Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 166.22 and 169.45
| Daily Target 1 | 165.51 |
| Daily Target 2 | 166.93 |
| Daily Target 3 | 168.74 |
| Daily Target 4 | 170.16 |
| Daily Target 5 | 171.97 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.35 (-1.88%) | 169.00 | 167.32 - 170.55 | 0.0742 times | Thu 08 January 2026 | 171.58 (-0.03%) | 171.50 | 169.10 - 173.01 | 0.0983 times | Wed 07 January 2026 | 171.64 (-1.12%) | 173.56 | 170.10 - 174.59 | 0.0974 times | Tue 06 January 2026 | 173.59 (-0.7%) | 174.75 | 172.44 - 174.75 | 0.049 times | Mon 05 January 2026 | 174.81 (-1.21%) | 176.99 | 174.10 - 177.18 | 0.0679 times | Fri 02 January 2026 | 176.96 (1.43%) | 175.45 | 174.30 - 177.65 | 0.1435 times | Thu 01 January 2026 | 174.47 (0.91%) | 173.46 | 173.10 - 175.74 | 0.0852 times | Wed 31 December 2025 | 172.89 (-0.84%) | 174.08 | 172.15 - 176.86 | 0.1534 times | Tue 30 December 2025 | 174.35 (-3.94%) | 180.60 | 173.25 - 180.60 | 0.3621 times | Mon 29 December 2025 | 181.51 (4.38%) | 179.99 | 178.10 - 194.05 | 8.869 times | Fri 26 December 2025 | 173.90 (-0.82%) | 174.98 | 172.35 - 177.40 | 0.0792 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 162.91 and 172.77
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 164.72 |
| Weekly Target 3 | 170.95 |
| Weekly Target 4 | 174.58 |
| Weekly Target 5 | 180.81 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.2688 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 6.6788 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.1942 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.2832 times | Sat 13 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.5053 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.2893 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.274 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.3629 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 0.7283 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.4153 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 0.7075 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 162.67 and 173
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 164.56 |
| Monthly Target 3 | 171.10666666667 |
| Monthly Target 4 | 174.89 |
| Monthly Target 5 | 181.44 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.35 (-2.63%) | 173.46 | 167.32 - 177.65 | 0.0713 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.2983 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2967 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4048 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.0968 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 1.9956 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2782 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1698 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.9878 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4009 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.7928 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 174.12 |
| 20 day DMA | 172.67 |
| 35 day DMA | 172.87 |
| 50 day DMA | 176.11 |
| 100 day DMA | 193.02 |
| 150 day DMA | 200.67 |
| 200 day DMA | 190.22 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 172.97 | 173.67 |
| 12 day EMA | 172.74 | 173.54 | 173.9 |
| 20 day EMA | 173.23 | 173.74 | 173.97 |
| 35 day EMA | 175.25 | 175.66 | 175.9 |
| 50 day EMA | 176.91 | 177.26 | 177.49 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 173.72 | 174.29 |
| 12 day SMA | 174.12 | 174.72 | 174.97 |
| 20 day SMA | 172.67 | 172.71 | 172.55 |
| 35 day SMA | 172.87 | 173.07 | 173.2 |
| 50 day SMA | 176.11 | 176.55 | 176.95 |
| 100 day SMA | 193.02 | 193.43 | 193.77 |
| 150 day SMA | 200.67 | 200.91 | 201.16 |
| 200 day SMA | 190.22 | 190.07 | 189.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.