Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 218 and 236.05
| Daily Target 1 | 213.63 |
| Daily Target 2 | 222.37 |
| Daily Target 3 | 231.68333333333 |
| Daily Target 4 | 240.42 |
| Daily Target 5 | 249.73 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 231.10 (-0.17%) | 233.20 | 222.95 - 241.00 | 1.3263 times | Tue 16 April 2024 | 231.50 (0.72%) | 230.00 | 227.35 - 233.85 | 0.369 times | Mon 15 April 2024 | 229.85 (-3.83%) | 234.80 | 227.00 - 236.35 | 0.6989 times | Fri 12 April 2024 | 239.00 (0.61%) | 237.00 | 233.00 - 245.00 | 1.1571 times | Wed 10 April 2024 | 237.55 (-1.06%) | 241.00 | 235.05 - 243.00 | 0.5764 times | Tue 09 April 2024 | 240.10 (-0.7%) | 243.50 | 236.00 - 246.80 | 0.6002 times | Mon 08 April 2024 | 241.80 (-0.68%) | 244.85 | 234.10 - 254.50 | 2.2676 times | Fri 05 April 2024 | 243.45 (9.98%) | 223.00 | 220.20 - 243.45 | 1.8284 times | Thu 04 April 2024 | 221.35 (-0.61%) | 224.70 | 218.95 - 226.00 | 0.624 times | Wed 03 April 2024 | 222.70 (0.5%) | 221.90 | 220.05 - 224.50 | 0.5521 times | Tue 02 April 2024 | 221.60 (1.56%) | 219.90 | 216.25 - 224.80 | 1.3605 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 218 and 236.05
| Weekly Target 1 | 213.63 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 231.68333333333 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 249.73 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 231.10 (-3.31%) | 234.80 | 222.95 - 241.00 | 0.1979 times | Fri 12 April 2024 | 239.00 (-1.83%) | 244.85 | 233.00 - 254.50 | 0.3804 times | Fri 05 April 2024 | 243.45 (19.81%) | 205.00 | 204.75 - 243.45 | 0.449 times | Thu 28 March 2024 | 203.20 (-6.57%) | 217.00 | 199.85 - 217.75 | 0.3636 times | Fri 22 March 2024 | 217.50 (-3.23%) | 225.45 | 204.25 - 231.45 | 0.6493 times | Fri 15 March 2024 | 224.75 (-39.18%) | 369.05 | 209.25 - 369.90 | 3.525 times | Thu 07 March 2024 | 369.55 (-0.4%) | 371.45 | 358.00 - 385.95 | 0.9278 times | Sat 02 March 2024 | 371.05 (-6%) | 393.00 | 363.35 - 394.45 | 0.5431 times | Fri 23 February 2024 | 394.75 (-0.65%) | 397.90 | 385.10 - 412.00 | 1.2101 times | Fri 16 February 2024 | 397.35 (-0.26%) | 390.30 | 366.60 - 421.55 | 1.7537 times | Fri 09 February 2024 | 398.40 (-1.59%) | 398.80 | 385.00 - 431.75 | 1.7506 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 217.93 and 267.68
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 205.73 |
| Monthly Target 3 | 230.11666666667 |
| Monthly Target 4 | 255.48 |
| Monthly Target 5 | 279.87 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 231.10 (13.73%) | 205.00 | 204.75 - 254.50 | 0.2613 times | Thu 28 March 2024 | 203.20 (-45.75%) | 375.00 | 199.85 - 385.95 | 1.4118 times | Thu 29 February 2024 | 374.55 (-5.33%) | 400.00 | 363.35 - 431.75 | 1.6509 times | Wed 31 January 2024 | 395.65 (8.67%) | 361.00 | 352.35 - 404.10 | 1.2855 times | Fri 29 December 2023 | 364.10 (14.3%) | 319.10 | 311.15 - 377.45 | 1.8356 times | Thu 30 November 2023 | 318.55 (14.01%) | 280.45 | 275.00 - 320.70 | 0.8941 times | Tue 31 October 2023 | 279.40 (-5.34%) | 293.85 | 257.05 - 319.75 | 0.9948 times | Fri 29 September 2023 | 295.15 (6.09%) | 289.00 | 278.00 - 314.15 | 1.036 times | Thu 31 August 2023 | 278.20 (25.43%) | 212.35 | 209.15 - 295.50 | 0.5863 times | Mon 31 July 2023 | 221.80 (1.65%) | 218.35 | 218.00 - 230.00 | 0.0437 times | Fri 30 June 2023 | 218.20 (0.11%) | 217.95 | 217.00 - 239.50 | 0.0528 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 233.8 |
| 12 day DMA | 231.52 |
| 20 day DMA | 223.27 |
| 35 day DMA | 273.05 |
| 50 day DMA | 309.42 |
| 100 day DMA | 334.28 |
| 150 day DMA | 319.1 |
| 200 day DMA | 296.43 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.68 | 233.47 | 234.46 |
| 12 day EMA | 233.49 | 233.93 | 234.37 |
| 20 day EMA | 242.8 | 244.03 | 245.35 |
| 35 day EMA | 272.1 | 274.51 | 277.04 |
| 50 day EMA | 308.4 | 311.55 | 314.82 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.8 | 235.6 | 237.66 |
| 12 day SMA | 231.52 | 229.19 | 226.7 |
| 20 day SMA | 223.27 | 222.96 | 222.94 |
| 35 day SMA | 273.05 | 277.73 | 282.47 |
| 50 day SMA | 309.42 | 312.89 | 316.13 |
| 100 day SMA | 334.28 | 334.8 | 335.34 |
| 150 day SMA | 319.1 | 319.51 | 319.85 |
| 200 day SMA | 296.43 | 296.38 | 296.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.