Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 136.41 and 144.5
| Daily Target 1 | 134.64 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 142.73333333333 |
| Daily Target 4 | 146.26 |
| Daily Target 5 | 150.82 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.69 (-4.42%) | 146.58 | 139.21 - 147.30 | 1.7898 times | Thu 12 March 2026 | 148.24 (1.06%) | 146.00 | 143.51 - 150.65 | 1.4277 times | Wed 11 March 2026 | 146.69 (-3.32%) | 152.00 | 145.35 - 156.29 | 1.9227 times | Tue 10 March 2026 | 151.73 (1.35%) | 150.65 | 149.00 - 153.59 | 0.8774 times | Mon 09 March 2026 | 149.71 (-2.53%) | 150.50 | 149.00 - 152.90 | 0.6601 times | Fri 06 March 2026 | 153.59 (-0.31%) | 154.42 | 153.00 - 155.91 | 0.3489 times | Thu 05 March 2026 | 154.07 (0.73%) | 154.79 | 152.01 - 156.90 | 0.5402 times | Wed 04 March 2026 | 152.95 (-1.15%) | 152.00 | 151.90 - 157.00 | 1.1151 times | Mon 02 March 2026 | 154.73 (-1.7%) | 151.85 | 151.00 - 156.85 | 0.8871 times | Fri 27 February 2026 | 157.40 (-0.25%) | 158.95 | 156.04 - 158.95 | 0.431 times | Thu 26 February 2026 | 157.80 (1.17%) | 157.00 | 154.02 - 158.99 | 1.3101 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 131.91 and 148.99
| Weekly Target 1 | 128.65 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 145.73 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 162.81 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.5661 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.6781 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.3342 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.8452 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 1.878 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.7707 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.9193 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.813 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.4581 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.7374 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 18.3244 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 131.56 and 149.35
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 163.76 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.69 (-9.98%) | 151.85 | 139.21 - 157.00 | 0.1669 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3591 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2502 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.5794 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3633 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4957 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.3432 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.444 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.5654 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.4327 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.4345 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 147.61 |
| 12 day DMA | 152.05 |
| 20 day DMA | 155.42 |
| 35 day DMA | 158.54 |
| 50 day DMA | 160.91 |
| 100 day DMA | 170.06 |
| 150 day DMA | 184.76 |
| 200 day DMA | 192.13 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.09 | 149.79 | 150.56 |
| 12 day EMA | 151.18 | 152.9 | 153.75 |
| 20 day EMA | 154.19 | 155.51 | 156.28 |
| 35 day EMA | 157.58 | 158.52 | 159.13 |
| 50 day EMA | 160.76 | 161.54 | 162.08 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.61 | 149.99 | 151.16 |
| 12 day SMA | 152.05 | 153 | 153.8 |
| 20 day SMA | 155.42 | 156.73 | 157.91 |
| 35 day SMA | 158.54 | 158.89 | 159.01 |
| 50 day SMA | 160.91 | 161.54 | 162.06 |
| 100 day SMA | 170.06 | 170.57 | 171.06 |
| 150 day SMA | 184.76 | 185.31 | 185.83 |
| 200 day SMA | 192.13 | 192.36 | 192.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.