Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 136.86 and 141.79
| Daily Target 1 | 132.96 |
| Daily Target 2 | 135.82 |
| Daily Target 3 | 137.88666666667 |
| Daily Target 4 | 140.75 |
| Daily Target 5 | 142.82 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.69 (0.67%) | 135.02 | 135.02 - 139.95 | 0.2764 times | Wed 16 September 2026 | 137.77 (3.84%) | 136.00 | 134.26 - 152.28 | 9.4893 times | Tue 15 September 2026 | 132.68 (-0.76%) | 134.10 | 132.01 - 134.28 | 0.0333 times | Fri 11 September 2026 | 133.69 (-1.51%) | 134.52 | 133.30 - 135.65 | 0.0335 times | Thu 10 September 2026 | 135.74 (-0.24%) | 136.88 | 135.05 - 137.50 | 0.0151 times | Wed 09 September 2026 | 136.06 (1.05%) | 134.65 | 133.52 - 136.98 | 0.0292 times | Tue 08 September 2026 | 134.65 (-1.45%) | 136.70 | 133.90 - 136.79 | 0.0433 times | Mon 07 September 2026 | 136.63 (-1.24%) | 138.80 | 136.00 - 138.80 | 0.0294 times | Fri 04 September 2026 | 138.34 (0.61%) | 137.10 | 137.10 - 138.96 | 0.0225 times | Thu 03 September 2026 | 137.50 (0.77%) | 136.55 | 136.52 - 138.85 | 0.0279 times | Wed 02 September 2026 | 136.45 (-1.29%) | 136.80 | 135.61 - 137.61 | 0.0221 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 135.35 and 155.62
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 140.99333333333 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 161.26 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.69 (3.74%) | 134.10 | 132.01 - 152.28 | 7.4848 times | Fri 11 September 2026 | 133.69 (-3.36%) | 138.80 | 133.30 - 138.80 | 0.115 times | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.0883 times | Fri 28 August 2026 | 139.00 (-0.91%) | 141.45 | 137.02 - 142.25 | 0.1022 times | Fri 21 August 2026 | 140.27 (-0.18%) | 140.40 | 136.35 - 143.64 | 0.1455 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.1229 times | Fri 07 August 2026 | 145.29 (-5.75%) | 144.01 | 142.40 - 152.48 | 0.3993 times | Fri 31 July 2026 | 154.15 (2.78%) | 150.48 | 148.93 - 154.80 | 0.1655 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.2419 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 1.1346 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.2522 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 135.35 and 155.62
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 140.99333333333 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.69 (1.34%) | 137.25 | 132.01 - 152.28 | 2.7768 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.2859 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.6811 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.4155 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 3.2423 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.2939 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4083 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3111 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2168 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.3683 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3148 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 136.37 |
| 20 day DMA | 137.42 |
| 35 day DMA | 140.38 |
| 50 day DMA | 144.19 |
| 100 day DMA | 153.06 |
| 150 day DMA | 152.09 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.6 | 135.56 | 134.45 |
| 12 day EMA | 136.73 | 136.37 | 136.12 |
| 20 day EMA | 137.91 | 137.83 | 137.84 |
| 35 day EMA | 141.27 | 141.42 | 141.63 |
| 50 day EMA | 144.7 | 144.95 | 145.24 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 135.19 | 134.56 |
| 12 day SMA | 136.37 | 136.22 | 136.32 |
| 20 day SMA | 137.42 | 137.35 | 137.38 |
| 35 day SMA | 140.38 | 140.79 | 141.17 |
| 50 day SMA | 144.19 | 144.51 | 144.93 |
| 100 day SMA | 153.06 | 153.16 | 153.29 |
| 150 day SMA | 152.09 | 152.29 | 152.48 |
| 200 day SMA | 156.03 | 156.21 | 156.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.