Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 169.59 and 201.82
| Daily Target 1 | 145.5 |
| Daily Target 2 | 161.45 |
| Daily Target 3 | 177.72666666667 |
| Daily Target 4 | 193.68 |
| Daily Target 5 | 209.96 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.41 (9.2%) | 163.49 | 161.77 - 194.00 | 4.6316 times | Thu 07 May 2026 | 162.47 (2.75%) | 157.33 | 156.65 - 163.17 | 0.3769 times | Wed 06 May 2026 | 158.12 (5.59%) | 149.90 | 149.90 - 170.00 | 4.6914 times | Tue 05 May 2026 | 149.75 (-0.89%) | 149.60 | 147.51 - 150.79 | 0.0579 times | Mon 04 May 2026 | 151.09 (0.59%) | 150.00 | 149.95 - 153.45 | 0.0533 times | Thu 30 April 2026 | 150.20 (0.45%) | 149.01 | 148.12 - 151.06 | 0.0438 times | Wed 29 April 2026 | 149.53 (0.1%) | 149.46 | 148.80 - 150.96 | 0.031 times | Tue 28 April 2026 | 149.38 (-0.71%) | 150.79 | 149.05 - 151.34 | 0.0276 times | Mon 27 April 2026 | 150.45 (1%) | 149.69 | 149.45 - 151.93 | 0.0429 times | Fri 24 April 2026 | 148.96 (-1.15%) | 150.85 | 148.20 - 152.32 | 0.0435 times | Thu 23 April 2026 | 150.70 (-2.76%) | 154.97 | 150.10 - 155.75 | 0.0882 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 162.46 and 208.95
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 172.97333333333 |
| Weekly Target 4 | 198.44 |
| Weekly Target 5 | 219.46 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 7.7954 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.1155 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3686 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.1519 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.1726 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.1849 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 0.414 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 0.3432 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 0.3168 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.1372 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 0.2699 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 162.46 and 208.95
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 172.97333333333 |
| Monthly Target 4 | 198.44 |
| Monthly Target 5 | 219.46 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 2.7266 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3227 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4484 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3416 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.238 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.5025 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3456 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4716 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.2779 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.325 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.4893 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 154.42 |
| 20 day DMA | 153.42 |
| 35 day DMA | 145.92 |
| 50 day DMA | 147.94 |
| 100 day DMA | 157.33 |
| 150 day DMA | 167.87 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.19 | 156.08 | 152.89 |
| 12 day EMA | 156.79 | 153.04 | 151.33 |
| 20 day EMA | 153.7 | 151.2 | 150.01 |
| 35 day EMA | 152.23 | 150.75 | 150.06 |
| 50 day EMA | 150.51 | 149.41 | 148.88 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 154.33 | 151.74 |
| 12 day SMA | 154.42 | 152.58 | 152.01 |
| 20 day SMA | 153.42 | 151.85 | 150.73 |
| 35 day SMA | 145.92 | 144.9 | 144.5 |
| 50 day SMA | 147.94 | 147.6 | 147.64 |
| 100 day SMA | 157.33 | 157.27 | 157.35 |
| 150 day SMA | 167.87 | 168.12 | 168.5 |
| 200 day SMA | 180.75 | 180.93 | 181.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.