Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 148.75 and 154.32
| Daily Target 1 | 147.47 |
| Daily Target 2 | 150.03 |
| Daily Target 3 | 153.04 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 158.61 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.59 (-1.6%) | 153.30 | 150.48 - 156.05 | 1.2137 times | Tue 20 January 2026 | 155.07 (-3.65%) | 160.94 | 154.00 - 160.94 | 1.738 times | Mon 19 January 2026 | 160.94 (-1.42%) | 163.00 | 160.56 - 163.11 | 0.4874 times | Fri 16 January 2026 | 163.25 (-1.4%) | 165.56 | 161.65 - 166.49 | 0.6023 times | Wed 14 January 2026 | 165.57 (-0.97%) | 167.19 | 165.01 - 167.78 | 0.4279 times | Tue 13 January 2026 | 167.19 (0.17%) | 166.91 | 165.95 - 171.80 | 0.5623 times | Mon 12 January 2026 | 166.91 (-0.86%) | 170.90 | 162.18 - 170.90 | 1.4978 times | Fri 09 January 2026 | 168.35 (-1.88%) | 169.00 | 167.32 - 170.55 | 0.9541 times | Thu 08 January 2026 | 171.58 (-0.03%) | 171.50 | 169.10 - 173.01 | 1.2637 times | Wed 07 January 2026 | 171.64 (-1.12%) | 173.56 | 170.10 - 174.59 | 1.2527 times | Tue 06 January 2026 | 173.59 (-0.7%) | 174.75 | 172.44 - 174.75 | 0.63 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 145.22 and 157.85
| Weekly Target 1 | 142.76 |
| Weekly Target 2 | 147.68 |
| Weekly Target 3 | 155.39333333333 |
| Weekly Target 4 | 160.31 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.59 (-6.53%) | 163.00 | 150.48 - 163.11 | 0.2018 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.1813 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.2918 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 7.2523 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2109 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.3075 times | Sat 13 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.5487 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.3142 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.2975 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.394 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 0.7908 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 137.95 and 165.12
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 160.24 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 187.41 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.59 (-11.74%) | 173.46 | 150.48 - 177.65 | 0.1293 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.2907 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2949 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4024 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.0904 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 1.9839 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2707 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.163 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.9762 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.3985 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.7881 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 165.96 |
| 20 day DMA | 169.83 |
| 35 day DMA | 170.01 |
| 50 day DMA | 172.35 |
| 100 day DMA | 188.94 |
| 150 day DMA | 198.42 |
| 200 day DMA | 190.93 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 161.38 | 164.53 |
| 12 day EMA | 163.89 | 165.94 | 167.92 |
| 20 day EMA | 166.86 | 168.36 | 169.76 |
| 35 day EMA | 170.31 | 171.35 | 172.31 |
| 50 day EMA | 172.29 | 173.09 | 173.83 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 162.4 | 164.77 |
| 12 day SMA | 165.96 | 167.99 | 169.61 |
| 20 day SMA | 169.83 | 170.93 | 171.83 |
| 35 day SMA | 170.01 | 170.61 | 171.25 |
| 50 day SMA | 172.35 | 173.13 | 173.85 |
| 100 day SMA | 188.94 | 189.54 | 190.17 |
| 150 day SMA | 198.42 | 198.78 | 199.13 |
| 200 day SMA | 190.93 | 190.86 | 190.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.