Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 164.79 and 172.53
| Daily Target 1 | 162.7 |
| Daily Target 2 | 166.88 |
| Daily Target 3 | 170.44 |
| Daily Target 4 | 174.62 |
| Daily Target 5 | 178.18 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.06 (-0.81%) | 172.69 | 166.26 - 174.00 | 1.7073 times | Fri 05 December 2025 | 172.46 (0.96%) | 170.82 | 169.15 - 173.68 | 1.0433 times | Thu 04 December 2025 | 170.82 (-1.09%) | 172.25 | 168.74 - 173.14 | 1.3896 times | Wed 03 December 2025 | 172.71 (-0.5%) | 173.58 | 171.88 - 175.36 | 0.8442 times | Tue 02 December 2025 | 173.58 (-2.32%) | 177.66 | 172.60 - 177.66 | 0.9293 times | Mon 01 December 2025 | 177.70 (-0.18%) | 178.95 | 176.32 - 179.00 | 0.5499 times | Fri 28 November 2025 | 178.02 (0.13%) | 178.48 | 175.00 - 180.50 | 0.9725 times | Thu 27 November 2025 | 177.78 (0.99%) | 176.78 | 176.18 - 179.00 | 0.5518 times | Wed 26 November 2025 | 176.03 (0.07%) | 177.00 | 175.32 - 180.62 | 1.2572 times | Tue 25 November 2025 | 175.91 (1.79%) | 172.50 | 171.78 - 176.50 | 0.7548 times | Mon 24 November 2025 | 172.81 (-1.51%) | 175.46 | 171.16 - 179.00 | 0.9677 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 164.79 and 172.53
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 170.44 |
| Weekly Target 4 | 174.62 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.06 (-0.81%) | 172.69 | 166.26 - 174.00 | 0.2386 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.6646 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.6294 times | Fri 21 November 2025 | 175.46 (-3.41%) | 182.00 | 172.90 - 183.59 | 0.8335 times | Fri 14 November 2025 | 181.65 (-3.4%) | 188.00 | 181.20 - 196.93 | 1.673 times | Fri 07 November 2025 | 188.04 (-0.98%) | 190.00 | 181.54 - 193.99 | 0.954 times | Fri 31 October 2025 | 189.90 (1.1%) | 188.60 | 188.24 - 198.38 | 1.6253 times | Fri 24 October 2025 | 187.84 (-2.18%) | 192.90 | 184.84 - 197.69 | 0.8847 times | Fri 17 October 2025 | 192.02 (-6.35%) | 205.49 | 191.20 - 205.50 | 1.268 times | Fri 10 October 2025 | 205.05 (-3.38%) | 213.25 | 202.50 - 213.25 | 1.2289 times | Fri 03 October 2025 | 212.23 (1.42%) | 212.09 | 206.00 - 213.96 | 1.1179 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 162.29 and 175.03
| Monthly Target 1 | 159.37 |
| Monthly Target 2 | 165.21 |
| Monthly Target 3 | 172.10666666667 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 171.06 (-3.91%) | 178.95 | 166.26 - 179.00 | 0.069 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3127 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4266 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1559 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.1031 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.3471 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.2328 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.0949 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4225 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 0.8355 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.2581 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 174.53 |
| 20 day DMA | 177.29 |
| 35 day DMA | 182.9 |
| 50 day DMA | 189.84 |
| 100 day DMA | 204.6 |
| 150 day DMA | 201.37 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 173.2 | 173.57 |
| 12 day EMA | 174.83 | 175.51 | 176.06 |
| 20 day EMA | 177.85 | 178.56 | 179.2 |
| 35 day EMA | 184.48 | 185.27 | 186.02 |
| 50 day EMA | 191.23 | 192.05 | 192.85 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 173.45 | 174.57 |
| 12 day SMA | 174.53 | 174.95 | 175.35 |
| 20 day SMA | 177.29 | 178.31 | 179.08 |
| 35 day SMA | 182.9 | 183.67 | 184.36 |
| 50 day SMA | 189.84 | 190.8 | 191.89 |
| 100 day SMA | 204.6 | 204.95 | 205.27 |
| 150 day SMA | 201.37 | 201.19 | 200.98 |
| 200 day SMA | 185.47 | 185.32 | 185.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.