Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 141.96 and 147.2
| Daily Target 1 | 137.81 |
| Daily Target 2 | 140.86 |
| Daily Target 3 | 143.05333333333 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 148.29 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.90 (2.03%) | 141.40 | 140.01 - 145.25 | 1.0612 times |
| Wed 16 April 2025 | 141.04 (1.73%) | 139.80 | 137.60 - 141.79 | 0.5988 times |
| Tue 15 April 2025 | 138.64 (5.75%) | 133.05 | 133.05 - 139.45 | 0.785 times |
| Fri 11 April 2025 | 131.10 (1.31%) | 133.00 | 130.62 - 133.74 | 0.8175 times |
| Wed 09 April 2025 | 129.41 (-1.63%) | 131.00 | 127.95 - 132.00 | 0.5271 times |
| Tue 08 April 2025 | 131.56 (2.59%) | 131.00 | 128.61 - 132.38 | 0.4134 times |
| Mon 07 April 2025 | 128.24 (-4.48%) | 126.90 | 123.11 - 130.89 | 1.0702 times |
| Fri 04 April 2025 | 134.25 (-6.3%) | 143.53 | 132.00 - 143.59 | 1.4493 times |
| Thu 03 April 2025 | 143.28 (3.34%) | 138.65 | 138.65 - 144.00 | 2.2898 times |
| Wed 02 April 2025 | 138.65 (-1.23%) | 141.05 | 136.51 - 142.21 | 0.9878 times |
| Tue 01 April 2025 | 140.37 (4.87%) | 133.99 | 133.39 - 141.32 | 1.1232 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 138.48 and 150.68
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.90 (9.76%) | 133.05 | 133.05 - 145.25 | 0.3911 times |
| Fri 11 April 2025 | 131.10 (-2.35%) | 126.90 | 123.11 - 133.74 | 0.4524 times |
| Fri 04 April 2025 | 134.25 (0.3%) | 133.99 | 132.00 - 144.00 | 0.9358 times |
| Fri 28 March 2025 | 133.85 (-3.37%) | 138.75 | 132.50 - 158.45 | 2.6564 times |
| Fri 21 March 2025 | 138.52 (9.62%) | 126.50 | 124.46 - 139.59 | 1.7068 times |
| Thu 13 March 2025 | 126.36 (-11.59%) | 144.35 | 125.11 - 147.50 | 1.0725 times |
| Fri 07 March 2025 | 142.93 (12.58%) | 128.00 | 119.79 - 147.50 | 1.1275 times |
| Fri 28 February 2025 | 126.96 (-7.02%) | 135.15 | 125.65 - 135.98 | 0.2993 times |
| Fri 21 February 2025 | 136.54 (1%) | 134.80 | 128.00 - 141.41 | 0.5555 times |
| Fri 14 February 2025 | 135.19 (-14.33%) | 163.00 | 132.00 - 163.00 | 0.8026 times |
| Fri 07 February 2025 | 157.80 (-4.76%) | 158.71 | 155.23 - 164.43 | 0.3699 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 133.51 and 155.65
| Monthly Target 1 | 115.28 |
| Monthly Target 2 | 129.59 |
| Monthly Target 3 | 137.42 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.90 (7.51%) | 133.99 | 123.11 - 145.25 | 0.4016 times |
| Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 1.4811 times |
| Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.4575 times |
| Fri 31 January 2025 | 165.68 (-8.04%) | 180.20 | 143.12 - 183.98 | 0.5962 times |
| Tue 31 December 2024 | 180.17 (-3.52%) | 186.75 | 175.75 - 205.90 | 1.0005 times |
| Fri 29 November 2024 | 186.75 (-0.11%) | 187.00 | 180.00 - 214.15 | 0.889 times |
| Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.6454 times |
| Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 1.0002 times |
| Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 1.7538 times |
| Wed 31 July 2024 | 226.20 (-2.78%) | 233.44 | 204.00 - 235.20 | 1.7747 times |
| Fri 28 June 2024 | 232.66 (8.29%) | 219.90 | 191.50 - 263.90 | 2.5843 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 136.19 |
| 20 day DMA | 137.4 |
| 35 day DMA | 135.07 |
| 50 day DMA | 138.78 |
| 100 day DMA | 158.18 |
| 150 day DMA | 172.29 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 136.47 | 134.18 |
| 12 day EMA | 137.14 | 135.91 | 134.98 |
| 20 day EMA | 137 | 136.27 | 135.77 |
| 35 day EMA | 138.71 | 138.4 | 138.24 |
| 50 day EMA | 139.89 | 139.73 | 139.68 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 134.35 | 131.79 |
| 12 day SMA | 136.19 | 135.98 | 135.83 |
| 20 day SMA | 137.4 | 136.61 | 135.87 |
| 35 day SMA | 135.07 | 134.85 | 134.58 |
| 50 day SMA | 138.78 | 139 | 139.22 |
| 100 day SMA | 158.18 | 158.57 | 158.99 |
| 150 day SMA | 172.29 | 172.78 | 173.31 |
| 200 day SMA | 183.41 | 183.85 | 184.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.