Login or Join
HomepageIntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso
Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 247.5 and 252.5
| Daily Target 1 | 246.67 |
| Daily Target 2 | 248.33 |
| Daily Target 3 | 251.66666666667 |
| Daily Target 4 | 253.33 |
| Daily Target 5 | 256.67 |
Daily price and volume Integrated Perso
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.00 (10.72%) | 254.00 | 250.00 - 255.00 | 1.2121 times | Tue 21 April 2026 | 225.80 (0.13%) | 225.00 | 225.00 - 225.80 | 0.6061 times | Mon 20 April 2026 | 225.50 (-0.22%) | 225.50 | 225.50 - 225.50 | 0.303 times | Fri 17 April 2026 | 226.00 (-0.42%) | 226.00 | 226.00 - 226.00 | 0.303 times | Wed 15 April 2026 | 226.95 (-0.87%) | 228.95 | 224.95 - 228.95 | 0.9091 times | Fri 10 April 2026 | 228.95 (3.15%) | 228.95 | 228.95 - 228.95 | 0.303 times | Wed 08 April 2026 | 221.95 (-0.02%) | 221.95 | 221.95 - 221.95 | 0.303 times | Tue 07 April 2026 | 222.00 (1.83%) | 229.90 | 222.00 - 229.90 | 0.9091 times | Wed 01 April 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 4.8485 times | Mon 30 March 2026 | 218.00 (3.81%) | 218.00 | 218.00 - 218.00 | 0.303 times | Fri 27 March 2026 | 210.00 (7.06%) | 172.05 | 172.05 - 221.85 | 1.2121 times |
Weekly price and charts IntegratedPerso
Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 237.5 and 267.5
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Integrated Perso
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.00 (10.62%) | 225.50 | 225.00 - 255.00 | 0.407 times | Fri 17 April 2026 | 226.00 (-1.29%) | 228.95 | 224.95 - 228.95 | 0.2326 times | Fri 10 April 2026 | 228.95 (5.02%) | 229.90 | 221.95 - 229.90 | 0.2907 times | Wed 01 April 2026 | 218.00 (3.81%) | 218.00 | 218.00 - 218.00 | 0.9884 times | Fri 27 March 2026 | 210.00 (-15.63%) | 223.25 | 172.05 - 223.50 | 1.2209 times | Fri 20 March 2026 | 248.90 (-1.99%) | 253.00 | 212.10 - 255.00 | 2.907 times | Fri 13 March 2026 | 253.95 (-6.98%) | 256.65 | 244.10 - 290.00 | 3.0233 times | Thu 12 February 2026 | 273.00 (9%) | 251.00 | 251.00 - 273.00 | 0.3488 times | Thu 05 February 2026 | 250.45 (-3.67%) | 250.45 | 250.45 - 250.45 | 0.0581 times | Fri 30 January 2026 | 260.00 (-6.89%) | 270.00 | 260.00 - 279.00 | 0.5233 times | Fri 09 January 2026 | 279.25 (3.43%) | 270.00 | 270.00 - 285.00 | 4.3023 times |
Monthly price and charts IntegratedPerso
Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 234 and 271
| Monthly Target 1 | 204 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 241 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 278 |
Monthly price and volumes Integrated Perso
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.00 (14.68%) | 218.00 | 218.00 - 255.00 | 0.3641 times | Mon 30 March 2026 | 218.00 (-15.06%) | 290.00 | 172.05 - 290.00 | 1.3993 times | Mon 23 February 2026 | 256.65 (-1.29%) | 250.45 | 250.45 - 273.00 | 0.091 times | Fri 30 January 2026 | 260.00 (-9.41%) | 275.00 | 260.00 - 285.00 | 1.058 times | Mon 29 December 2025 | 287.00 (-0.71%) | 302.00 | 271.00 - 304.90 | 0.3072 times | Fri 28 November 2025 | 289.05 (-3.31%) | 303.30 | 275.00 - 310.00 | 0.7622 times | Fri 31 October 2025 | 298.95 (-3.14%) | 312.95 | 275.00 - 322.00 | 1.0239 times | Tue 30 September 2025 | 308.65 (-18.71%) | 375.00 | 300.00 - 385.00 | 0.9329 times | Fri 29 August 2025 | 379.70 (6.14%) | 375.00 | 331.00 - 385.00 | 1.6155 times | Thu 31 July 2025 | 357.75 (26.41%) | 251.20 | 240.05 - 369.90 | 2.446 times | Mon 30 June 2025 | 283.00 (8.8%) | 272.00 | 267.05 - 330.00 | 1.1035 times |
Indicator Analysis of IntegratedPerso
Please login to view indicator analysis. or View indicator analysis of IntegratedPerso IPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 222.44 |
| 20 day DMA | 230.82 |
| 35 day DMA | 248.5 |
| 50 day DMA | 260.79 |
| 100 day DMA | 297.63 |
| 150 day DMA | 295.62 |
| 200 day DMA | 273.99 |
EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.57 | 225.36 | 225.14 |
| 12 day EMA | 230.62 | 227.1 | 227.34 |
| 20 day EMA | 235.03 | 233.45 | 234.25 |
| 35 day EMA | 246.32 | 246.1 | 247.29 |
| 50 day EMA | 260.64 | 261.07 | 262.51 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 226.64 | 225.87 |
| 12 day SMA | 222.44 | 219.19 | 221.12 |
| 20 day SMA | 230.82 | 231.15 | 233.51 |
| 35 day SMA | 248.5 | 249.36 | 251.08 |
| 50 day SMA | 260.79 | 261.79 | 263.34 |
| 100 day SMA | 297.63 | 298.18 | 299 |
| 150 day SMA | 295.62 | 295.65 | 296.15 |
| 200 day SMA | 273.99 | 273.61 | 273.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.