Login or Join
HomepageIntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso
Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 322.5 and 355.5
| Daily Target 1 | 316 |
| Daily Target 2 | 329 |
| Daily Target 3 | 349 |
| Daily Target 4 | 362 |
| Daily Target 5 | 382 |
Daily price and volume Integrated Perso
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 342.00 (-4.2%) | 365.00 | 336.00 - 369.00 | 1.9697 times |
| Thu 07 August 2025 | 357.00 (-0.7%) | 357.00 | 357.00 - 357.00 | 0.0379 times |
| Wed 06 August 2025 | 359.50 (0.42%) | 359.95 | 359.00 - 360.00 | 0.2273 times |
| Tue 05 August 2025 | 358.00 (-0.28%) | 360.00 | 358.00 - 360.00 | 0.303 times |
| Mon 04 August 2025 | 359.00 (0.28%) | 360.00 | 359.00 - 360.00 | 0.6439 times |
| Fri 01 August 2025 | 358.00 (0.07%) | 375.00 | 358.00 - 375.00 | 0.303 times |
| Thu 31 July 2025 | 357.75 (1.06%) | 354.00 | 350.00 - 360.00 | 1.8939 times |
| Wed 30 July 2025 | 354.00 (-3.54%) | 359.45 | 335.00 - 360.00 | 1.0606 times |
| Tue 29 July 2025 | 367.00 (16.51%) | 315.00 | 315.00 - 369.90 | 3.3712 times |
| Mon 28 July 2025 | 315.00 (3.28%) | 310.00 | 310.00 - 315.00 | 0.1894 times |
| Fri 25 July 2025 | 305.00 (-0.96%) | 280.00 | 280.00 - 305.10 | 0.1515 times |
Weekly price and charts IntegratedPerso
Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 322.5 and 355.5
| Weekly Target 1 | 316 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 349 |
| Weekly Target 4 | 362 |
| Weekly Target 5 | 382 |
Weekly price and volumes for Integrated Perso
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 342.00 (-4.2%) | 365.00 | 336.00 - 369.00 | 1.0856 times |
| Thu 07 August 2025 | 357.00 (-0.28%) | 360.00 | 357.00 - 360.00 | 0.6681 times |
| Fri 01 August 2025 | 358.00 (17.38%) | 310.00 | 310.00 - 375.00 | 3.7578 times |
| Fri 25 July 2025 | 305.00 (5.54%) | 289.00 | 260.00 - 333.00 | 0.5846 times |
| Thu 10 July 2025 | 289.00 (5.49%) | 255.00 | 240.05 - 289.00 | 0.1253 times |
| Fri 04 July 2025 | 273.95 (-9.59%) | 309.95 | 249.95 - 330.00 | 1.5866 times |
| Fri 27 June 2025 | 303.00 (12.56%) | 269.20 | 269.20 - 326.00 | 0.167 times |
| Wed 11 June 2025 | 269.20 (-0.85%) | 269.20 | 269.20 - 269.20 | 0.0209 times |
| Fri 06 June 2025 | 271.50 (4.38%) | 272.00 | 267.05 - 290.00 | 0.4384 times |
| Fri 30 May 2025 | 260.10 (-1.85%) | 275.00 | 260.10 - 285.00 | 1.5658 times |
| Thu 22 May 2025 | 265.00 (-7.02%) | 272.00 | 265.00 - 285.05 | 0.0835 times |
Monthly price and charts IntegratedPerso
Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 319.5 and 358.5
| Monthly Target 1 | 312 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 351 |
| Monthly Target 4 | 366 |
| Monthly Target 5 | 390 |
Monthly price and volumes Integrated Perso
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 342.00 (-4.4%) | 375.00 | 336.00 - 375.00 | 0.6389 times |
| Thu 31 July 2025 | 357.75 (26.41%) | 251.20 | 240.05 - 369.90 | 1.4931 times |
| Mon 30 June 2025 | 283.00 (8.8%) | 272.00 | 267.05 - 330.00 | 0.6736 times |
| Fri 30 May 2025 | 260.10 (-21.25%) | 280.05 | 260.10 - 300.00 | 0.7014 times |
| Wed 30 April 2025 | 330.30 (22.33%) | 270.00 | 269.95 - 330.30 | 0.1806 times |
| Fri 28 March 2025 | 270.00 (-17.3%) | 280.00 | 240.05 - 364.00 | 1.0833 times |
| Fri 28 February 2025 | 326.50 (11.05%) | 397.00 | 245.05 - 398.00 | 1.6042 times |
| Mon 28 October 2024 | 294.00 (23.56%) | 190.40 | 190.40 - 312.00 | 0.9306 times |
| Mon 30 September 2024 | 237.95 (18.38%) | 200.00 | 175.00 - 249.00 | 1.9306 times |
| Fri 30 August 2024 | 201.00 (9.24%) | 170.40 | 152.50 - 204.00 | 0.7639 times |
| Fri 26 July 2024 | 184.00 (26.03%) | 140.00 | 140.00 - 184.00 | 1.9583 times |
Indicator Analysis of IntegratedPerso
Please login to view indicator analysis. or View indicator analysis of IntegratedPerso IPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value |
| 5 day DMA | 355.1 |
| 12 day DMA | 345.02 |
| 20 day DMA | 320.29 |
| 35 day DMA | 303.6 |
| 50 day DMA | 304.31 |
| 100 day DMA | 269.27 |
| 150 day DMA | 238.3 |
| 200 day DMA | 217.66 |
EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.33 | 356 | 355.5 |
| 12 day EMA | 341.49 | 341.4 | 338.56 |
| 20 day EMA | 329.2 | 327.85 | 324.78 |
| 35 day EMA | 317.95 | 316.53 | 314.15 |
| 50 day EMA | 307.37 | 305.96 | 303.88 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.1 | 358.3 | 358.45 |
| 12 day SMA | 345.02 | 340.6 | 334.93 |
| 20 day SMA | 320.29 | 316.69 | 313.14 |
| 35 day SMA | 303.6 | 302.9 | 302.13 |
| 50 day SMA | 304.31 | 302.97 | 301.36 |
| 100 day SMA | 269.27 | 267.45 | 265.36 |
| 150 day SMA | 238.3 | 237.22 | 236.19 |
| 200 day SMA | 217.66 | 216.61 | 215.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.