Login or Join
HomepageIntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso
Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 273 and 273
| Daily Target 1 | 273 |
| Daily Target 2 | 273 |
| Daily Target 3 | 273 |
| Daily Target 4 | 273 |
| Daily Target 5 | 273 |
Daily price and volume Integrated Perso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.00 (0%) | 273.00 | 273.00 - 273.00 | 0.1282 times | Wed 11 February 2026 | 273.00 (9%) | 251.00 | 251.00 - 273.00 | 0.641 times | Thu 05 February 2026 | 250.45 (-3.67%) | 250.45 | 250.45 - 250.45 | 0.1282 times | Fri 30 January 2026 | 260.00 (-6.81%) | 260.05 | 260.00 - 260.05 | 0.2564 times | Thu 29 January 2026 | 279.00 (1.86%) | 260.00 | 260.00 - 279.00 | 0.2564 times | Tue 20 January 2026 | 273.90 (1.44%) | 273.90 | 273.90 - 273.90 | 0.1282 times | Mon 12 January 2026 | 270.00 (-3.31%) | 270.00 | 270.00 - 270.00 | 0.5128 times | Fri 09 January 2026 | 279.25 (-2.02%) | 270.00 | 270.00 - 280.00 | 3.0769 times | Wed 07 January 2026 | 285.00 (1.79%) | 280.00 | 280.00 - 285.00 | 3.4615 times | Tue 06 January 2026 | 280.00 (3.7%) | 279.95 | 279.95 - 280.00 | 1.4103 times | Mon 05 January 2026 | 270.00 (0%) | 270.00 | 270.00 - 282.90 | 1.5385 times |
Weekly price and charts IntegratedPerso
Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 262 and 284
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 287.67 |
Weekly price and volumes for Integrated Perso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.00 (9%) | 251.00 | 251.00 - 273.00 | 0.339 times | Thu 05 February 2026 | 250.45 (-3.67%) | 250.45 | 250.45 - 250.45 | 0.0565 times | Fri 30 January 2026 | 260.00 (-6.89%) | 270.00 | 260.00 - 279.00 | 0.5085 times | Fri 09 January 2026 | 279.25 (3.43%) | 270.00 | 270.00 - 285.00 | 4.1808 times | Fri 02 January 2026 | 270.00 (-1.46%) | 287.00 | 270.00 - 287.00 | 0.6215 times | Wed 17 December 2025 | 274.00 (-5.52%) | 286.00 | 274.00 - 286.00 | 0.1695 times | Thu 11 December 2025 | 290.00 (-3.33%) | 271.00 | 271.00 - 290.00 | 0.113 times | Wed 03 December 2025 | 300.00 (3.79%) | 302.00 | 285.00 - 304.90 | 1.1864 times | Fri 28 November 2025 | 289.05 (-6.46%) | 280.00 | 279.95 - 310.00 | 0.5085 times | Fri 21 November 2025 | 309.00 (12.36%) | 279.95 | 279.95 - 310.00 | 2.3164 times | Thu 13 November 2025 | 275.00 (-8.33%) | 281.05 | 275.00 - 281.05 | 0.6215 times |
Monthly price and charts IntegratedPerso
Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 261.73 and 284.28
| Monthly Target 1 | 242.93 |
| Monthly Target 2 | 257.97 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 280.52 |
| Monthly Target 5 | 288.03 |
Monthly price and volumes Integrated Perso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.00 (5%) | 250.45 | 250.45 - 273.00 | 0.076 times | Fri 30 January 2026 | 260.00 (-9.41%) | 275.00 | 260.00 - 285.00 | 1.0098 times | Mon 29 December 2025 | 287.00 (-0.71%) | 302.00 | 271.00 - 304.90 | 0.2932 times | Fri 28 November 2025 | 289.05 (-3.31%) | 303.30 | 275.00 - 310.00 | 0.7275 times | Fri 31 October 2025 | 298.95 (-3.14%) | 312.95 | 275.00 - 322.00 | 0.9772 times | Tue 30 September 2025 | 308.65 (-18.71%) | 375.00 | 300.00 - 385.00 | 0.8903 times | Fri 29 August 2025 | 379.70 (6.14%) | 375.00 | 331.00 - 385.00 | 1.5418 times | Thu 31 July 2025 | 357.75 (26.41%) | 251.20 | 240.05 - 369.90 | 2.3344 times | Mon 30 June 2025 | 283.00 (8.8%) | 272.00 | 267.05 - 330.00 | 1.0532 times | Fri 30 May 2025 | 260.10 (-21.25%) | 280.05 | 260.10 - 300.00 | 1.0966 times | Wed 30 April 2025 | 330.30 (22.33%) | 270.00 | 269.95 - 330.30 | 0.2823 times |
Indicator Analysis of IntegratedPerso
Please login to view indicator analysis. or View indicator analysis of IntegratedPerso IPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value |
| 5 day DMA | 267.09 |
| 12 day DMA | 271.97 |
| 20 day DMA | 277.68 |
| 35 day DMA | 283.27 |
| 50 day DMA | 291.04 |
| 100 day DMA | 308.06 |
| 150 day DMA | 300.13 |
| 200 day DMA | 268.24 |
EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.11 | 267.17 | 264.25 |
| 12 day EMA | 272.38 | 272.27 | 272.14 |
| 20 day EMA | 276.98 | 277.4 | 277.86 |
| 35 day EMA | 286.21 | 286.99 | 287.81 |
| 50 day EMA | 295.06 | 295.96 | 296.9 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.09 | 267.27 | 266.67 |
| 12 day SMA | 271.97 | 273.13 | 273.22 |
| 20 day SMA | 277.68 | 279.03 | 279.83 |
| 35 day SMA | 283.27 | 284.04 | 284.84 |
| 50 day SMA | 291.04 | 293.26 | 295.5 |
| 100 day SMA | 308.06 | 308.08 | 308.18 |
| 150 day SMA | 300.13 | 299.7 | 299.05 |
| 200 day SMA | 268.24 | 267.83 | 267.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.