Login or Join
HomepageIntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso
Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 192.75 and 200.25
| Daily Target 1 | 187 |
| Daily Target 2 | 191 |
| Daily Target 3 | 194.5 |
| Daily Target 4 | 198.5 |
| Daily Target 5 | 202 |
Daily price and volume Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 195.00 (2.36%) | 190.50 | 190.50 - 198.00 | 0.4023 times | Mon 08 April 2024 | 190.50 (-4.75%) | 166.00 | 166.00 - 191.00 | 0.2299 times | Mon 01 April 2024 | 200.00 (-2.32%) | 206.00 | 200.00 - 206.00 | 0.2299 times | Thu 28 March 2024 | 204.75 (11.28%) | 183.00 | 183.00 - 204.75 | 1.4943 times | Wed 27 March 2024 | 184.00 (5.41%) | 158.00 | 158.00 - 184.00 | 0.2299 times | Tue 26 March 2024 | 174.55 (-2.73%) | 172.70 | 164.00 - 189.95 | 0.4598 times | Fri 22 March 2024 | 179.45 (15.77%) | 145.05 | 131.00 - 180.00 | 4.5977 times | Thu 21 March 2024 | 155.00 (3.33%) | 178.95 | 155.00 - 178.95 | 0.1149 times | Tue 19 March 2024 | 150.00 (-14.29%) | 146.00 | 146.00 - 150.00 | 1.7816 times | Mon 18 March 2024 | 175.00 (16.67%) | 142.00 | 142.00 - 175.00 | 0.4598 times | Thu 14 March 2024 | 150.00 (-9.31%) | 150.00 | 150.00 - 150.00 | 0.2874 times |
Weekly price and charts IntegratedPerso
Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 180.5 and 212.5
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 186.33333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 195.00 (-2.5%) | 166.00 | 166.00 - 198.00 | 0.2277 times | Mon 01 April 2024 | 200.00 (-2.32%) | 206.00 | 200.00 - 206.00 | 0.0828 times | Thu 28 March 2024 | 204.75 (14.1%) | 172.70 | 158.00 - 204.75 | 0.7867 times | Fri 22 March 2024 | 179.45 (19.63%) | 142.00 | 131.00 - 180.00 | 2.5052 times | Thu 14 March 2024 | 150.00 (-19.83%) | 156.00 | 150.00 - 184.00 | 3.8302 times | Thu 07 March 2024 | 187.10 (-1.47%) | 190.00 | 187.10 - 214.00 | 1.9048 times | Fri 23 February 2024 | 189.90 (4.2%) | 186.10 | 186.10 - 197.10 | 0.1863 times | Thu 15 February 2024 | 182.25 (-8.83%) | 166.50 | 166.00 - 182.25 | 0.3106 times | Wed 07 February 2024 | 199.90 (8.05%) | 167.00 | 167.00 - 205.00 | 0.1035 times | Wed 31 January 2024 | 185.00 (2.21%) | 181.10 | 181.10 - 185.00 | 0.0621 times | Wed 24 January 2024 | 181.00 (-1.68%) | 183.00 | 160.00 - 195.00 | 0.5797 times |
Monthly price and charts IntegratedPerso
Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 160.5 and 200.5
| Monthly Target 1 | 149 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 189 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 229 |
Monthly price and volumes Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 195.00 (-4.76%) | 206.00 | 166.00 - 206.00 | 0.0916 times | Thu 28 March 2024 | 204.75 (8.91%) | 210.00 | 131.00 - 214.00 | 2.6451 times | Mon 26 February 2024 | 188.00 (1.62%) | 167.00 | 166.00 - 205.00 | 0.1955 times | Wed 31 January 2024 | 185.00 (-8.91%) | 221.50 | 156.00 - 221.75 | 1.2401 times | Fri 29 December 2023 | 203.10 (23.47%) | 164.50 | 145.05 - 210.40 | 0.4154 times | Thu 30 November 2023 | 164.50 (-9.84%) | 182.00 | 158.50 - 184.95 | 0.2443 times | Tue 31 October 2023 | 182.45 (29.21%) | 123.50 | 123.50 - 185.00 | 0.7208 times | Fri 29 September 2023 | 141.20 (22.73%) | 129.45 | 120.00 - 147.50 | 0.8674 times | Thu 31 August 2023 | 115.05 (18%) | 99.00 | 99.00 - 136.00 | 1.0751 times | Mon 31 July 2023 | 97.50 (26.62%) | 76.95 | 72.10 - 113.75 | 2.5046 times | Fri 30 June 2023 | 77.00 (-4.94%) | 77.00 | 74.00 - 79.50 | 0.6475 times |
Indicator Analysis of IntegratedPerso
Please login to view indicator analysis. or View indicator analysis of IntegratedPerso IPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value |
| 5 day DMA | 194.85 |
| 12 day DMA | 176.97 |
| 20 day DMA | 179.74 |
| 35 day DMA | 180.45 |
| 50 day DMA | 178.91 |
| 100 day DMA | 159.26 |
| 150 day DMA | 133.98 |
| 200 day DMA | 120.75 |
EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 189.84 | 189.51 |
| 12 day EMA | 184.37 | 182.44 | 180.97 |
| 20 day EMA | 181.71 | 180.31 | 179.24 |
| 35 day EMA | 179.59 | 178.68 | 177.98 |
| 50 day EMA | 179.91 | 179.29 | 178.83 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.85 | 190.76 | 188.55 |
| 12 day SMA | 176.97 | 174.05 | 172.35 |
| 20 day SMA | 179.74 | 179.1 | 178.68 |
| 35 day SMA | 180.45 | 179.98 | 179.45 |
| 50 day SMA | 178.91 | 178.21 | 177.88 |
| 100 day SMA | 159.26 | 158.36 | 157.51 |
| 150 day SMA | 133.98 | 133.22 | 132.49 |
| 200 day SMA | 120.75 | 120.2 | 119.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.