IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 48 and 49.7

Daily Target 146.68
Daily Target 247.62
Daily Target 348.383333333333
Daily Target 449.32
Daily Target 550.08

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 22 April 2025 48.55 (1.02%) 48.06 47.45 - 49.15 1.2272 times
Mon 21 April 2025 48.06 (2.45%) 47.00 46.67 - 48.37 1.0413 times
Thu 17 April 2025 46.91 (0.47%) 46.50 46.27 - 47.37 0.7242 times
Wed 16 April 2025 46.69 (0.84%) 46.00 46.00 - 47.03 0.7747 times
Tue 15 April 2025 46.30 (2.87%) 46.00 45.54 - 46.45 0.7436 times
Fri 11 April 2025 45.01 (-1.27%) 46.26 44.85 - 46.50 0.8593 times
Wed 09 April 2025 45.59 (-0.28%) 45.72 45.35 - 46.50 1.2376 times
Tue 08 April 2025 45.72 (5.86%) 45.00 43.54 - 45.84 1.3616 times
Mon 07 April 2025 43.19 (-5.12%) 40.96 40.96 - 43.60 1.1155 times
Fri 04 April 2025 45.52 (-4.35%) 47.31 44.90 - 47.42 0.9149 times
Thu 03 April 2025 47.59 (1.58%) 46.01 46.01 - 47.74 0.7283 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 47.61 and 50.09

Weekly Target 145.64
Weekly Target 247.1
Weekly Target 348.123333333333
Weekly Target 449.58
Weekly Target 550.6

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 22 April 2025 48.55 (3.5%) 47.00 46.67 - 49.15 0.6137 times
Thu 17 April 2025 46.91 (4.22%) 46.00 45.54 - 47.37 0.6067 times
Fri 11 April 2025 45.01 (-1.12%) 40.96 40.96 - 46.50 1.2374 times
Fri 04 April 2025 45.52 (0.8%) 45.23 44.90 - 47.74 0.7758 times
Fri 28 March 2025 45.16 (-3.5%) 47.02 44.59 - 47.66 1.2671 times
Fri 21 March 2025 46.80 (9.35%) 42.90 42.63 - 47.13 1.1277 times
Thu 13 March 2025 42.80 (-3.84%) 45.15 42.54 - 45.95 1.0181 times
Fri 07 March 2025 44.51 (2.89%) 43.40 41.04 - 45.79 1.2172 times
Fri 28 February 2025 43.26 (-8.85%) 46.91 42.68 - 47.67 0.905 times
Fri 21 February 2025 47.46 (0.15%) 46.55 45.41 - 49.40 1.2312 times
Fri 14 February 2025 47.39 (-10.94%) 53.15 46.65 - 53.30 1.3214 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 44.76 and 52.95

Monthly Target 138.03
Monthly Target 243.29
Monthly Target 346.22
Monthly Target 451.48
Monthly Target 554.41

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 22 April 2025 48.55 (7.51%) 45.23 40.96 - 49.15 0.4695 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 0.6722 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.6527 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 0.9076 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 0.9511 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.6919 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.7521 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 1.1207 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 1.0045 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 2.7776 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 5.286 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 47.3
12 day DMA 46.33
20 day DMA 46.22
35 day DMA 45.27
50 day DMA 46.63
100 day DMA 50.91
150 day DMA 52.6
200 day DMA 55.73

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4446.8946.3
12 day EMA46.6246.2745.95
20 day EMA46.3446.1145.9
35 day EMA46.8146.7146.63
50 day EMA47.2547.247.17

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.346.5946.1
12 day SMA46.3346.1245.88
20 day SMA46.2246.0745.86
35 day SMA45.2745.2245.21
50 day SMA46.6346.7346.91
100 day SMA50.9150.950.88
150 day SMA52.652.6952.78
200 day SMA55.7355.8255.9

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 48.42 48.00 47.49 to 49.13 0.58 times
21 Mon 48.07 46.52 46.52 to 48.39 0.86 times
17 Thu 46.92 46.70 46.34 to 47.43 1.15 times
16 Wed 46.76 46.30 46.20 to 47.02 1.21 times
15 Tue 46.42 45.50 45.50 to 46.57 1.2 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 48.64 48.30 47.73 to 49.35 2.06 times
21 Mon 48.35 47.01 46.88 to 48.62 1.5 times
17 Thu 47.16 46.75 46.61 to 47.65 0.58 times
16 Wed 46.96 46.70 46.54 to 47.24 0.46 times
15 Tue 46.71 45.96 45.90 to 46.82 0.41 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 48.91 48.57 48.57 to 49.61 1.28 times
21 Mon 48.57 47.34 47.34 to 48.78 1 times
17 Thu 47.41 47.26 47.23 to 47.92 0.95 times
16 Wed 47.28 47.29 47.00 to 47.44 0.9 times
15 Tue 46.89 46.59 46.54 to 46.93 0.87 times

Option chain for Irb Infrastructure IRB 24 Thu April 2025 expiry

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
22 Tue April 2025 0.059.05 0.28
21 Mon April 2025 0.059.05 0.28
17 Thu April 2025 0.059.05 0.28
16 Wed April 2025 0.059.75 0.3

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
22 Tue April 2025 0.055.60 0.19
21 Mon April 2025 0.056.25 0.19
17 Thu April 2025 0.057.50 0.2
16 Wed April 2025 0.057.50 0.19

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
22 Tue April 2025 0.104.30 0.06
21 Mon April 2025 0.055.10 0.07
17 Thu April 2025 0.056.00 0.11
16 Wed April 2025 0.107.35 0.11

IrbInfrastructure IRB Option strike: 51.00

Date CE PE PCR
22 Tue April 2025 0.152.60 0.11
21 Mon April 2025 0.154.40 0.14
17 Thu April 2025 0.154.40 0.11
16 Wed April 2025 0.154.40 0.16

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
22 Tue April 2025 0.251.80 0.08
21 Mon April 2025 0.252.10 0.1
17 Thu April 2025 0.203.20 0.09
16 Wed April 2025 0.253.45 0.1

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
22 Tue April 2025 0.400.95 0.19
21 Mon April 2025 0.401.30 0.14
17 Thu April 2025 0.302.60 0.07
16 Wed April 2025 0.402.60 0.06

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
22 Tue April 2025 0.750.30 0.42
21 Mon April 2025 0.650.55 0.16
17 Thu April 2025 0.451.55 0.08
16 Wed April 2025 0.601.85 0.07

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
22 Tue April 2025 1.550.05 0.44
21 Mon April 2025 1.300.15 0.47
17 Thu April 2025 0.750.75 0.33
16 Wed April 2025 0.901.20 0.15

IrbInfrastructure IRB Option strike: 46.00

Date CE PE PCR
22 Tue April 2025 2.500.05 0.86
21 Mon April 2025 2.150.05 0.87
17 Thu April 2025 1.400.45 0.62
16 Wed April 2025 1.450.70 0.67

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
22 Tue April 2025 3.850.05 1.44
21 Mon April 2025 3.100.05 1.35
17 Thu April 2025 2.150.20 1.1
16 Wed April 2025 2.150.40 1.3

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
22 Tue April 2025 4.450.05 1.99
21 Mon April 2025 4.100.05 1.97
17 Thu April 2025 3.050.15 2.21
16 Wed April 2025 3.100.25 1.67

IrbInfrastructure IRB Option strike: 43.00

Date CE PE PCR
22 Tue April 2025 4.050.05 2.25
21 Mon April 2025 4.050.05 1.96
17 Thu April 2025 4.050.10 2.36
16 Wed April 2025 3.850.15 2.77

IrbInfrastructure IRB Option strike: 42.00

Date CE PE PCR
22 Tue April 2025 5.100.05 2.15
21 Mon April 2025 5.100.05 2.15
17 Thu April 2025 5.250.05 2.24
16 Wed April 2025 5.100.15 2.28

IrbInfrastructure IRB Option strike: 41.00

Date CE PE PCR
22 Tue April 2025 5.950.05 4.77
21 Mon April 2025 5.950.05 4.77
17 Thu April 2025 5.800.05 4.78
16 Wed April 2025 5.800.10 4.78

IrbInfrastructure IRB Option strike: 40.00

Date CE PE PCR
22 Tue April 2025 8.650.05 1.4
21 Mon April 2025 7.050.05 1.38
17 Thu April 2025 7.050.05 1.38
16 Wed April 2025 6.750.10 1.77

IrbInfrastructure IRB Option strike: 38.00

Date CE PE PCR
22 Tue April 2025 7.750.05 46
21 Mon April 2025 7.750.05 46
17 Thu April 2025 7.750.05 46
16 Wed April 2025 7.750.05 46

IrbInfrastructure IRB Option strike: 36.00

Date CE PE PCR
22 Tue April 2025 7.200.05 3.75
21 Mon April 2025 7.200.05 3.75
17 Thu April 2025 7.200.05 3.75
16 Wed April 2025 7.200.05 3.75
Back to top | Use Dark Theme