Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 24.83 and 25.58

Daily Target 124.22
Daily Target 224.68
Daily Target 324.966666666667
Daily Target 425.43
Daily Target 525.72

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 31 March 2023 25.15 (3.93%) 24.80 24.50 - 25.25 0.7459 times
Wed 29 March 2023 24.20 (6.84%) 22.75 22.70 - 24.45 1.5076 times
Tue 28 March 2023 22.65 (-3%) 23.50 22.50 - 23.70 0.6873 times
Mon 27 March 2023 23.35 (-4.69%) 24.60 23.20 - 24.80 1.2197 times
Fri 24 March 2023 24.50 (-1.21%) 24.85 24.15 - 25.75 1.6716 times
Thu 23 March 2023 24.80 (-2.55%) 25.45 24.75 - 25.60 0.6283 times
Wed 22 March 2023 25.45 (0.99%) 25.45 25.25 - 26.00 0.6662 times
Tue 21 March 2023 25.20 (-0.98%) 25.60 25.00 - 26.10 0.6918 times
Mon 20 March 2023 25.45 (-4.32%) 26.95 24.90 - 26.95 1.5083 times
Fri 17 March 2023 26.60 (-2.21%) 27.60 26.40 - 27.70 0.6733 times
Thu 16 March 2023 27.20 (1.3%) 26.50 26.10 - 27.70 0.8649 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 23.83 and 26.58

Weekly Target 121.55
Weekly Target 223.35
Weekly Target 324.3
Weekly Target 426.1
Weekly Target 527.05

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 31 March 2023 25.15 (2.65%) 24.60 22.50 - 25.25 1.0956 times
Fri 24 March 2023 24.50 (-7.89%) 26.95 24.15 - 26.95 1.3604 times
Fri 17 March 2023 26.60 (-9.98%) 29.50 26.10 - 29.75 0.8559 times
Fri 10 March 2023 29.55 (0.68%) 29.35 29.05 - 30.90 1.4653 times
Fri 03 March 2023 29.35 (4.82%) 28.20 27.90 - 30.15 1.8718 times
Fri 24 February 2023 28.00 (-90.3%) 289.90 27.65 - 301.00 2.7289 times
Fri 17 February 2023 288.75 (-0.22%) 292.00 284.50 - 296.70 0.095 times
Fri 10 February 2023 289.40 (5.03%) 275.00 266.10 - 291.45 0.115 times
Fri 03 February 2023 275.55 (3.4%) 265.70 264.20 - 292.40 0.2815 times
Fri 27 January 2023 266.50 (-12.67%) 306.25 251.80 - 307.00 0.1306 times
Fri 20 January 2023 305.15 (1.78%) 300.90 300.75 - 314.20 0.239 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 19.63 and 28.03

Monthly Target 117.78
Monthly Target 221.47
Monthly Target 326.183333333333
Monthly Target 429.87
Monthly Target 534.58

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 31 March 2023 25.15 (-14.16%) 29.30 22.50 - 30.90 3.5875 times
Tue 28 February 2023 29.30 (-89.76%) 289.00 27.65 - 301.00 2.2775 times
Tue 31 January 2023 286.20 (-1.6%) 293.00 251.80 - 323.90 0.9511 times
Fri 30 December 2022 290.85 (3.78%) 281.70 261.80 - 329.40 1.2134 times
Wed 30 November 2022 280.25 (19.89%) 235.00 231.70 - 287.60 0.5542 times
Mon 31 October 2022 233.75 (11.9%) 210.00 206.00 - 246.00 0.3615 times
Fri 30 September 2022 208.90 (-11.73%) 235.00 198.10 - 247.50 0.2063 times
Tue 30 August 2022 236.65 (10.79%) 215.95 214.45 - 270.00 0.3731 times
Fri 29 July 2022 213.60 (5.61%) 203.00 193.70 - 219.00 0.1762 times
Thu 30 June 2022 202.25 (-8.42%) 220.80 178.90 - 234.00 0.2992 times
Tue 31 May 2022 220.85 (-6.46%) 233.00 185.50 - 250.25 0.3238 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irb Infrastructure IRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 23.97
12 day DMA 25.12
20 day DMA 26.74
35 day DMA 94.89
50 day DMA 152.34
100 day DMA 218.33
150 day DMA 221.65
200 day DMA 221.19

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.0423.96
12 day EMA28.629.2330.14
20 day EMA45.4947.6350.09
35 day EMA95.98100.15104.62
50 day EMA151.92157.09162.51

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.924.15
12 day SMA25.1225.3325.66
20 day SMA26.7426.9127.17
35 day SMA94.89102.28109.58
50 day SMA152.34158.01163.66
100 day SMA218.33220.65222.77
150 day SMA221.65223.15224.65
200 day SMA221.19222.12223.11
Back to top | Use Dark Theme