Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 41.51 and 42.17
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.043333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.7 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.89 (-0.83%) | 42.25 | 41.79 - 42.45 | 1.4174 times | Mon 05 January 2026 | 42.24 (-1.33%) | 42.82 | 42.15 - 42.99 | 0.9269 times | Fri 02 January 2026 | 42.81 (1.54%) | 42.20 | 42.16 - 42.90 | 1.0399 times | Thu 01 January 2026 | 42.16 (0.26%) | 42.19 | 41.98 - 42.48 | 0.6095 times | Wed 31 December 2025 | 42.05 (-0.19%) | 42.19 | 41.90 - 42.40 | 0.9667 times | Tue 30 December 2025 | 42.13 (1.23%) | 41.62 | 41.16 - 42.40 | 1.1622 times | Mon 29 December 2025 | 41.62 (-1.4%) | 42.25 | 41.51 - 42.43 | 0.9053 times | Fri 26 December 2025 | 42.21 (-0.64%) | 42.51 | 42.11 - 42.79 | 0.7607 times | Wed 24 December 2025 | 42.48 (-0.47%) | 42.68 | 42.26 - 43.09 | 0.8864 times | Tue 23 December 2025 | 42.68 (1.64%) | 42.21 | 41.96 - 42.90 | 1.3251 times | Mon 22 December 2025 | 41.99 (2.19%) | 41.50 | 41.21 - 42.39 | 1.2537 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 41.24 and 42.44
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.89 (-2.15%) | 42.82 | 41.79 - 42.99 | 0.2977 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.5947 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.5366 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.6308 times | Sat 13 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.3211 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.6894 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 0.8936 times | Fri 21 November 2025 | 43.67 (1.65%) | 45.00 | 43.47 - 45.95 | 3.0902 times | Fri 14 November 2025 | 42.96 (-3.44%) | 44.47 | 42.08 - 44.60 | 1.2547 times | Fri 07 November 2025 | 44.49 (-0.67%) | 45.00 | 43.66 - 45.75 | 0.6912 times | Fri 31 October 2025 | 44.79 (2.92%) | 43.55 | 43.48 - 45.50 | 1.3673 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 41.24 and 42.44
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.89 (-0.38%) | 42.19 | 41.79 - 42.99 | 0.0994 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6984 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.1621 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7967 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7957 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.9781 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.8911 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.6531 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.5472 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.3783 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.418 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.96 |
| 150 day DMA | 44.75 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.29 | 42.32 |
| 12 day EMA | 42.1 | 42.14 | 42.12 |
| 20 day EMA | 42.14 | 42.17 | 42.16 |
| 35 day EMA | 42.46 | 42.49 | 42.51 |
| 50 day EMA | 42.87 | 42.91 | 42.94 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.28 | 42.15 |
| 12 day SMA | 42.11 | 42.02 | 41.92 |
| 20 day SMA | 41.84 | 41.82 | 41.8 |
| 35 day SMA | 42.35 | 42.41 | 42.48 |
| 50 day SMA | 42.88 | 42.94 | 42.97 |
| 100 day SMA | 42.96 | 42.98 | 43 |
| 150 day SMA | 44.75 | 44.81 | 44.87 |
| 200 day SMA | 45.48 | 45.49 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.