IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Current intraday price of IRB Infrastructure Developers Limited IRB is 44.720 at 9:47 Thu 21 August 2025

Stock opened at 44.700 and moved inside a range of 44.520 and 44.790

Hourly intraday price targets for IRB Infrastructure Developers Limited IRB can be 44.62 on downside and 44.89 on upper side.

Intraday target 1:	44.41
Intraday target 2:	44.56
Intraday target 3:	44.676666666667
Intraday target 4:	44.83
Intraday target 5:	44.95

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 44.24 and 44.88

Daily Target 1	44.11
Daily Target 2	44.36
Daily Target 3	44.753333333333
Daily Target 4	45
Daily Target 5	45.39

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Wed 20 August 2025	44.60 (-1.15%)	45.13	44.51 - 45.15	1.0807 times
Tue 19 August 2025	45.12 (0.36%)	45.10	44.51 - 45.20	0.7606 times
Mon 18 August 2025	44.96 (-0.9%)	46.60	44.82 - 46.60	1.2622 times
Thu 14 August 2025	45.37 (1.29%)	44.95	44.45 - 46.48	2.0527 times
Wed 13 August 2025	44.79 (0.27%)	44.75	44.18 - 45.00	0.7365 times
Tue 12 August 2025	44.67 (0.95%)	44.26	44.10 - 45.00	0.6369 times
Mon 11 August 2025	44.25 (1.68%)	43.65	43.24 - 44.35	0.7083 times
Fri 08 August 2025	43.52 (-2.86%)	44.99	43.40 - 44.99	0.7612 times
Thu 07 August 2025	44.80 (0.18%)	44.28	43.43 - 45.00	1.3209 times
Wed 06 August 2025	44.72 (-0.62%)	45.15	44.31 - 45.29	0.68 times
Tue 05 August 2025	45.00 (-0.53%)	45.25	44.81 - 45.45	0.5086 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 43.51 and 45.6

Weekly Target 1	43.15
Weekly Target 2	43.87
Weekly Target 3	45.236666666667
Weekly Target 4	45.96
Weekly Target 5	47.33

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Wed 20 August 2025	44.60 (-1.7%)	46.60	44.51 - 46.60	0.5556 times
Thu 14 August 2025	45.37 (4.25%)	43.65	43.24 - 46.48	0.7401 times
Fri 08 August 2025	43.52 (-1.83%)	44.37	43.40 - 45.45	0.7652 times
Fri 01 August 2025	44.33 (-4.65%)	46.42	44.20 - 46.95	0.8207 times
Fri 25 July 2025	46.49 (-3.27%)	48.07	46.36 - 48.88	0.9248 times
Fri 18 July 2025	48.06 (0.97%)	47.80	47.42 - 48.99	0.7692 times
Fri 11 July 2025	47.60 (-3.82%)	49.35	47.38 - 49.94	0.892 times
Fri 04 July 2025	49.49 (-0.44%)	49.81	48.85 - 50.24	0.968 times
Fri 27 June 2025	49.71 (2.22%)	48.10	48.00 - 50.44	1.6619 times
Fri 20 June 2025	48.63 (-2.91%)	49.97	47.80 - 50.26	1.9024 times
Fri 13 June 2025	50.09 (-3.02%)	52.00	48.62 - 54.28	2.232 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 42.24 and 45.6

Monthly Target 1	41.45
Monthly Target 2	43.03
Monthly Target 3	44.813333333333
Monthly Target 4	46.39
Monthly Target 5	48.17

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Wed 20 August 2025	44.60 (-1.04%)	45.07	43.24 - 46.60	0.3472 times
Thu 31 July 2025	45.07 (-9.15%)	49.70	45.00 - 50.15	0.6304 times
Mon 30 June 2025	49.61 (-3.24%)	51.65	47.80 - 54.28	1.1694 times
Fri 30 May 2025	51.27 (12.43%)	45.60	42.65 - 52.59	1.0945 times
Wed 30 April 2025	45.60 (0.97%)	45.23	40.96 - 49.15	0.975 times
Fri 28 March 2025	45.16 (4.39%)	43.40	41.04 - 47.66	1.0032 times
Fri 28 February 2025	43.26 (-24.53%)	55.00	42.68 - 55.15	0.974 times
Fri 31 January 2025	57.32 (0.14%)	57.70	48.26 - 60.95	1.3544 times
Tue 31 December 2024	57.24 (7.21%)	53.34	52.89 - 61.99	1.4194 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	1.0325 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	1.1224 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	44.97
12 day DMA	44.75
20 day DMA	45.35
35 day DMA	46.78
50 day DMA	47.64
100 day DMA	47.95
150 day DMA	48.19
200 day DMA	49.76

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.85	44.97	44.89
12 day EMA	45.02	45.1	45.1
20 day EMA	45.53	45.63	45.68
35 day EMA	46.54	46.65	46.74
50 day EMA	47.72	47.85	47.96

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.97	44.98	44.81
12 day SMA	44.75	44.73	44.73
20 day SMA	45.35	45.54	45.71
35 day SMA	46.78	46.92	47.05
50 day SMA	47.64	47.81	47.97
100 day SMA	47.95	47.96	47.98
150 day SMA	48.19	48.25	48.32
200 day SMA	49.76	49.8	49.83

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
20 Wed	44.59	45.00	44.51 to 45.00	0.95 times
19 Tue	45.21	44.90	44.53 to 45.25	0.97 times
18 Mon	44.99	46.21	44.85 to 46.30	1.01 times
14 Thu	45.53	45.03	44.51 to 46.56	1.04 times
13 Wed	44.86	45.00	44.23 to 45.11	1.03 times

Option chain for Irb Infrastructure IRB 28 Thu August 2025 expiry

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	8.90	0.18
19 Tue August 2025	0.05	8.90	0.18
18 Mon August 2025	0.05	8.90	0.18
14 Thu August 2025	0.05	8.90	0.18

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	8.30	0.07
19 Tue August 2025	0.05	7.15	0.1
18 Mon August 2025	0.05	7.15	0.11
14 Thu August 2025	0.10	7.15	0.11

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	6.90	0.03
19 Tue August 2025	0.05	6.90	0.03
18 Mon August 2025	0.05	6.90	0.03
14 Thu August 2025	0.10	6.20	0.03

IrbInfrastructure IRB Option strike: 51.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	5.80	0.07
19 Tue August 2025	0.05	5.80	0.07
18 Mon August 2025	0.05	6.45	0.04
14 Thu August 2025	0.15	6.45	0.04

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	5.50	0.1
19 Tue August 2025	0.10	4.90	0.1
18 Mon August 2025	0.15	5.00	0.1
14 Thu August 2025	0.25	4.65	0.11

IrbInfrastructure IRB Option strike: 49.00

Date	CE	PE	PCR
20 Wed August 2025	0.10	3.80	0.21
19 Tue August 2025	0.20	3.80	0.19
18 Mon August 2025	0.15	3.80	0.19
14 Thu August 2025	0.30	3.65	0.18

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
20 Wed August 2025	0.15	3.50	0.22
19 Tue August 2025	0.30	2.80	0.19
18 Mon August 2025	0.25	2.80	0.19
14 Thu August 2025	0.45	2.80	0.21

IrbInfrastructure IRB Option strike: 47.00

Date	CE	PE	PCR
20 Wed August 2025	0.25	2.20	0.15
19 Tue August 2025	0.45	2.20	0.18
18 Mon August 2025	0.45	2.40	0.18
14 Thu August 2025	0.70	2.10	0.18

IrbInfrastructure IRB Option strike: 46.00

Date	CE	PE	PCR
20 Wed August 2025	0.45	1.85	0.57
19 Tue August 2025	0.70	1.40	0.59
18 Mon August 2025	0.65	1.70	0.6
14 Thu August 2025	1.00	1.45	0.67

IrbInfrastructure IRB Option strike: 45.00

Date	CE	PE	PCR
20 Wed August 2025	0.80	1.20	0.38
19 Tue August 2025	1.10	0.90	0.38
18 Mon August 2025	1.05	1.05	0.71
14 Thu August 2025	1.50	0.90	1.09

IrbInfrastructure IRB Option strike: 44.00

Date	CE	PE	PCR
20 Wed August 2025	1.25	0.65	0.91
19 Tue August 2025	1.70	0.45	1.93
18 Mon August 2025	1.60	0.60	1.43
14 Thu August 2025	2.20	0.55	1.52

IrbInfrastructure IRB Option strike: 43.00

Date	CE	PE	PCR
20 Wed August 2025	1.95	0.25	7.57
19 Tue August 2025	2.50	0.20	7.41
18 Mon August 2025	2.30	0.30	10.06
14 Thu August 2025	2.95	0.35	8

IrbInfrastructure IRB Option strike: 42.00

Date	CE	PE	PCR
20 Wed August 2025	3.25	0.10	6.55
19 Tue August 2025	3.25	0.15	4.23
18 Mon August 2025	3.85	0.20	4.35
14 Thu August 2025	3.85	0.20	4.68

IrbInfrastructure IRB Option strike: 41.00

Date	CE	PE	PCR
20 Wed August 2025	4.75	0.10	20
19 Tue August 2025	4.75	0.05	19.5
18 Mon August 2025	4.75	0.10	20
14 Thu August 2025	4.75	0.10	20.5

IrbInfrastructure IRB Option strike: 40.00

Date	CE	PE	PCR
20 Wed August 2025	4.90	0.05	6.07
19 Tue August 2025	5.00	0.05	6.54
18 Mon August 2025	5.00	0.05	6.62
14 Thu August 2025	5.30	0.10	6.31

IrbInfrastructure IRB Option strike: 38.00

Date	CE	PE	PCR
20 Wed August 2025	6.80	0.05	5.13
19 Tue August 2025	6.80	0.05	5.13
18 Mon August 2025	6.80	0.05	5.13
14 Thu August 2025	6.80	0.05	5.13

Feed