Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 41.38 and 42.9
| Daily Target 1 | 40.13 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.17 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 42.09 (4.03%) | 40.67 | 40.67 - 42.19 | 1.2176 times | Mon 09 March 2026 | 40.46 (-0.78%) | 40.01 | 39.75 - 40.60 | 1.0409 times | Fri 06 March 2026 | 40.78 (1.04%) | 40.05 | 40.00 - 41.00 | 0.7279 times | Thu 05 March 2026 | 40.36 (1.36%) | 39.83 | 39.75 - 40.50 | 0.7329 times | Wed 04 March 2026 | 39.82 (-0.3%) | 38.90 | 38.64 - 40.19 | 1.3581 times | Mon 02 March 2026 | 39.94 (-4.24%) | 38.39 | 38.30 - 40.29 | 1.4309 times | Fri 27 February 2026 | 41.71 (0.34%) | 41.40 | 41.06 - 41.92 | 0.7921 times | Thu 26 February 2026 | 41.57 (1.14%) | 41.10 | 41.00 - 42.10 | 0.9147 times | Wed 25 February 2026 | 41.10 (2.34%) | 40.40 | 40.08 - 41.25 | 1.0012 times | Tue 24 February 2026 | 40.16 (-0.25%) | 40.19 | 39.65 - 40.40 | 0.7839 times | Mon 23 February 2026 | 40.26 (-1.03%) | 40.89 | 40.00 - 41.06 | 0.9416 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 40.92 and 43.36
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 42.09 (3.21%) | 40.01 | 39.75 - 42.19 | 0.4731 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.8903 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.9288 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.94 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 1.2634 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.4683 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.8791 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.1539 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.6835 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.3197 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.7204 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 40.2 and 44.09
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 42.09 (0.91%) | 38.39 | 38.30 - 42.19 | 0.257 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.8671 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.8086 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.7552 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.3538 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.9282 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.9269 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.1394 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 1.0381 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.9257 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.8023 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.57 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.63 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.53 | 40.57 |
| 12 day EMA | 41.07 | 40.88 | 40.96 |
| 20 day EMA | 41.27 | 41.18 | 41.26 |
| 35 day EMA | 41.44 | 41.4 | 41.46 |
| 50 day EMA | 41.54 | 41.52 | 41.56 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.27 | 40.52 |
| 12 day SMA | 40.74 | 40.66 | 40.8 |
| 20 day SMA | 41.71 | 41.81 | 41.95 |
| 35 day SMA | 41.47 | 41.44 | 41.47 |
| 50 day SMA | 41.57 | 41.57 | 41.61 |
| 100 day SMA | 42.33 | 42.33 | 42.35 |
| 150 day SMA | 42.63 | 42.65 | 42.69 |
| 200 day SMA | 44.32 | 44.37 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.