IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 59.01 and 60.48
Daily Target 1 | 57.9 |
Daily Target 2 | 58.65 |
Daily Target 3 | 59.37 |
Daily Target 4 | 60.12 |
Daily Target 5 | 60.84 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 59.40 (0.68%) | 59.24 | 58.62 - 60.09 | 1.0605 times | Fri 06 December 2024 | 59.00 (3.27%) | 57.45 | 57.32 - 59.46 | 1.201 times | Thu 05 December 2024 | 57.13 (1.22%) | 56.50 | 56.14 - 57.35 | 0.9218 times | Wed 04 December 2024 | 56.44 (2.54%) | 55.25 | 54.92 - 56.74 | 1.0641 times | Tue 03 December 2024 | 55.04 (0.4%) | 54.79 | 54.41 - 55.35 | 0.5602 times | Mon 02 December 2024 | 54.82 (2.68%) | 53.34 | 52.89 - 55.74 | 1.2359 times | Fri 29 November 2024 | 53.39 (-0.45%) | 53.50 | 52.19 - 53.65 | 1.1694 times | Thu 28 November 2024 | 53.63 (2.6%) | 52.27 | 51.77 - 53.82 | 1.0308 times | Wed 27 November 2024 | 52.27 (1.16%) | 51.88 | 50.92 - 52.45 | 0.9825 times | Tue 26 November 2024 | 51.67 (1.02%) | 51.31 | 50.65 - 52.20 | 0.7738 times | Mon 25 November 2024 | 51.15 (7.46%) | 49.30 | 49.30 - 51.49 | 2.2137 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 59.01 and 60.48
Weekly Target 1 | 57.9 |
Weekly Target 2 | 58.65 |
Weekly Target 3 | 59.37 |
Weekly Target 4 | 60.12 |
Weekly Target 5 | 60.84 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 59.40 (0.68%) | 59.24 | 58.62 - 60.09 | 0.2813 times | Fri 06 December 2024 | 59.00 (10.51%) | 53.34 | 52.89 - 59.46 | 1.3216 times | Fri 29 November 2024 | 53.39 (12.16%) | 49.30 | 49.30 - 53.82 | 1.6365 times | Fri 22 November 2024 | 47.60 (-0.34%) | 47.87 | 45.06 - 48.83 | 0.9354 times | Thu 14 November 2024 | 47.76 (-7.15%) | 51.50 | 47.61 - 52.32 | 0.7796 times | Fri 08 November 2024 | 51.44 (-3.83%) | 53.49 | 50.88 - 53.49 | 0.8348 times | Fri 01 November 2024 | 53.49 (5.32%) | 51.69 | 50.43 - 54.65 | 1.3292 times | Fri 25 October 2024 | 50.79 (-11.31%) | 57.50 | 50.06 - 57.75 | 1.115 times | Fri 18 October 2024 | 57.27 (-3.67%) | 59.60 | 56.21 - 60.50 | 0.7038 times | Fri 11 October 2024 | 59.45 (-0.4%) | 59.80 | 55.06 - 60.89 | 1.0629 times | Fri 04 October 2024 | 59.69 (-5.12%) | 62.15 | 58.52 - 62.88 | 0.8069 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 56.15 and 63.35
Monthly Target 1 | 50.26 |
Monthly Target 2 | 54.83 |
Monthly Target 3 | 57.46 |
Monthly Target 4 | 62.03 |
Monthly Target 5 | 64.66 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 59.40 (11.26%) | 53.34 | 52.89 - 60.09 | 0.1614 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.4291 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.4665 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 0.6951 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.623 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.7228 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 3.2786 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.4286 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.7586 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.4361 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.6801 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 57.4 |
12 day DMA | 54.3 |
20 day DMA | 52.06 |
35 day DMA | 52.43 |
50 day DMA | 54.6 |
100 day DMA | 59.21 |
150 day DMA | 62.04 |
200 day DMA | 62.42 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.56 | 56.64 | 55.46 |
12 day EMA | 55.13 | 54.35 | 53.5 |
20 day EMA | 54.05 | 53.49 | 52.91 |
35 day EMA | 54.41 | 54.12 | 53.83 |
50 day EMA | 55.48 | 55.32 | 55.17 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.4 | 56.49 | 55.36 |
12 day SMA | 54.3 | 53.16 | 52.2 |
20 day SMA | 52.06 | 51.7 | 51.4 |
35 day SMA | 52.43 | 52.39 | 52.42 |
50 day SMA | 54.6 | 54.64 | 54.71 |
100 day SMA | 59.21 | 59.3 | 59.39 |
150 day SMA | 62.04 | 62.11 | 62.18 |
200 day SMA | 62.42 | 62.46 | 62.5 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
09 Mon | 59.63 | 59.47 | 58.70 to 60.27 | 1.17 times |
06 Fri | 59.28 | 57.50 | 57.20 to 59.71 | 1.04 times |
05 Thu | 57.24 | 56.33 | 56.30 to 57.43 | 1 times |
04 Wed | 56.56 | 55.40 | 55.10 to 56.93 | 0.95 times |
03 Tue | 55.30 | 55.06 | 54.92 to 55.64 | 0.83 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
09 Mon | 59.99 | 59.64 | 59.13 to 60.60 | 1.46 times |
06 Fri | 59.56 | 57.81 | 57.81 to 59.76 | 1.21 times |
05 Thu | 57.32 | 56.55 | 56.47 to 57.50 | 1.09 times |
04 Wed | 56.59 | 55.83 | 55.74 to 57.00 | 0.74 times |
03 Tue | 55.55 | 55.31 | 55.28 to 55.81 | 0.49 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
09 Mon | 60.20 | 60.15 | 60.15 to 60.23 | 1.15 times |
06 Fri | 59.44 | 57.96 | 57.96 to 59.60 | 1.1 times |
05 Thu | 57.39 | 57.07 | 56.92 to 57.70 | 1.08 times |
04 Wed | 57.01 | 55.84 | 55.84 to 57.01 | 0.93 times |
03 Tue | 55.50 | 55.51 | 55.50 to 55.98 | 0.75 times |
Option chain for Irb Infrastructure IRB 26 Thu December 2024 expiry
IrbInfrastructure IRB Option strike: 61.00
Date | CE | PE | PCR |
09 Mon December 2024 | 1.35 | 2.65 | 0.52 |
06 Fri December 2024 | 1.30 | 2.90 | 0.07 |
IrbInfrastructure IRB Option strike: 60.00
Date | CE | PE | PCR |
09 Mon December 2024 | 1.70 | 2.10 | 0.1 |
06 Fri December 2024 | 1.65 | 2.40 | 0.05 |
IrbInfrastructure IRB Option strike: 59.00
Date | CE | PE | PCR |
09 Mon December 2024 | 2.20 | 1.55 | 0.58 |
06 Fri December 2024 | 2.10 | 1.80 | 0.41 |
IrbInfrastructure IRB Option strike: 58.00
Date | CE | PE | PCR |
09 Mon December 2024 | 2.80 | 1.10 | 0.89 |
06 Fri December 2024 | 2.65 | 1.35 | 0.41 |
05 Thu December 2024 | 1.60 | 2.30 | 0.1 |
04 Wed December 2024 | 1.30 | 2.75 | 0.01 |
IrbInfrastructure IRB Option strike: 57.00
Date | CE | PE | PCR |
09 Mon December 2024 | 3.40 | 0.80 | 3.1 |
06 Fri December 2024 | 3.25 | 1.00 | 1.11 |
05 Thu December 2024 | 2.10 | 1.75 | 0.38 |
04 Wed December 2024 | 1.75 | 2.15 | 0.15 |
IrbInfrastructure IRB Option strike: 56.00
Date | CE | PE | PCR |
09 Mon December 2024 | 4.15 | 0.55 | 0.9 |
06 Fri December 2024 | 4.00 | 0.70 | 0.74 |
05 Thu December 2024 | 2.65 | 1.35 | 0.47 |
04 Wed December 2024 | 2.25 | 1.65 | 0.17 |
IrbInfrastructure IRB Option strike: 55.00
Date | CE | PE | PCR |
09 Mon December 2024 | 5.05 | 0.40 | 1.96 |
06 Fri December 2024 | 4.75 | 0.50 | 1.67 |
05 Thu December 2024 | 3.25 | 1.00 | 0.84 |
04 Wed December 2024 | 2.80 | 1.25 | 0.99 |
03 Tue December 2024 | 2.20 | 1.85 | 0.27 |
IrbInfrastructure IRB Option strike: 54.00
Date | CE | PE | PCR |
09 Mon December 2024 | 5.95 | 0.30 | 2.5 |
06 Fri December 2024 | 5.70 | 0.35 | 2.17 |
05 Thu December 2024 | 3.80 | 0.70 | 1.74 |
04 Wed December 2024 | 3.50 | 0.90 | 1.23 |
IrbInfrastructure IRB Option strike: 53.00
Date | CE | PE | PCR |
09 Mon December 2024 | 6.80 | 0.20 | 0.7 |
06 Fri December 2024 | 6.40 | 0.30 | 0.62 |
05 Thu December 2024 | 4.35 | 0.55 | 0.56 |
04 Wed December 2024 | 4.10 | 0.65 | 0.44 |
03 Tue December 2024 | 3.50 | 1.10 | 0.24 |
IrbInfrastructure IRB Option strike: 51.00
Date | CE | PE | PCR |
09 Mon December 2024 | 8.30 | 0.35 | 31 |
06 Fri December 2024 | 8.30 | 0.35 | 31 |
05 Thu December 2024 | 3.85 | 0.35 | 31 |
04 Wed December 2024 | 3.85 | 0.35 | 27 |
03 Tue December 2024 | 3.85 | 0.60 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.