Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 41.2 and 42.75
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.43 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.98 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.14 (-0.45%) | 42.90 | 41.80 - 43.35 | 2.5917 times | Wed 07 January 2026 | 42.33 (1.05%) | 42.45 | 42.05 - 42.76 | 1.2664 times | Tue 06 January 2026 | 41.89 (-0.83%) | 42.25 | 41.79 - 42.45 | 1.1177 times | Mon 05 January 2026 | 42.24 (-1.33%) | 42.82 | 42.15 - 42.99 | 0.731 times | Fri 02 January 2026 | 42.81 (1.54%) | 42.20 | 42.16 - 42.90 | 0.82 times | Thu 01 January 2026 | 42.16 (0.26%) | 42.19 | 41.98 - 42.48 | 0.4806 times | Wed 31 December 2025 | 42.05 (-0.19%) | 42.19 | 41.90 - 42.40 | 0.7623 times | Tue 30 December 2025 | 42.13 (1.23%) | 41.62 | 41.16 - 42.40 | 0.9165 times | Mon 29 December 2025 | 41.62 (-1.4%) | 42.25 | 41.51 - 42.43 | 0.7139 times | Fri 26 December 2025 | 42.21 (-0.64%) | 42.51 | 42.11 - 42.79 | 0.5999 times | Wed 24 December 2025 | 42.48 (-0.47%) | 42.68 | 42.26 - 43.09 | 0.699 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 41.19 and 42.75
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.14 (-1.57%) | 42.82 | 41.79 - 43.35 | 0.8652 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.5599 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.5052 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.5939 times | Sat 13 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.2439 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.6491 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 0.8413 times | Fri 21 November 2025 | 43.67 (1.65%) | 45.00 | 43.47 - 45.95 | 2.9094 times | Fri 14 November 2025 | 42.96 (-3.44%) | 44.47 | 42.08 - 44.60 | 1.1813 times | Fri 07 November 2025 | 44.49 (-0.67%) | 45.00 | 43.66 - 45.75 | 0.6507 times | Fri 31 October 2025 | 44.79 (2.92%) | 43.55 | 43.48 - 45.50 | 1.2873 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 41.19 and 42.75
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.14 (0.21%) | 42.19 | 41.79 - 43.35 | 0.2185 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.69 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.1482 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7872 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7861 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.9663 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.8804 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.6332 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.5285 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.3617 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.401 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.79 |
| 100 day DMA | 42.9 |
| 150 day DMA | 44.63 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.22 | 42.16 |
| 12 day EMA | 42.14 | 42.14 | 42.1 |
| 20 day EMA | 42.17 | 42.17 | 42.15 |
| 35 day EMA | 42.47 | 42.49 | 42.5 |
| 50 day EMA | 42.85 | 42.88 | 42.9 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.29 | 42.23 |
| 12 day SMA | 42.23 | 42.22 | 42.11 |
| 20 day SMA | 41.88 | 41.86 | 41.84 |
| 35 day SMA | 42.25 | 42.3 | 42.35 |
| 50 day SMA | 42.79 | 42.84 | 42.88 |
| 100 day SMA | 42.9 | 42.93 | 42.96 |
| 150 day SMA | 44.63 | 44.69 | 44.75 |
| 200 day SMA | 45.45 | 45.47 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.