Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 67.53 and 69.63
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 68.133333333333 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 70.23 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.80 (0.3%) | 67.50 | 67.25 - 69.35 | 0.7395 times | Wed 24 April 2024 | 67.60 (-1.1%) | 68.90 | 67.30 - 68.90 | 0.4855 times | Tue 23 April 2024 | 68.35 (1.94%) | 67.50 | 67.25 - 69.50 | 0.8793 times | Mon 22 April 2024 | 67.05 (1.36%) | 67.05 | 66.35 - 67.55 | 0.5908 times | Fri 19 April 2024 | 66.15 (1.3%) | 63.75 | 63.40 - 67.00 | 1.2384 times | Thu 18 April 2024 | 65.30 (-0.84%) | 67.15 | 65.00 - 67.55 | 0.8096 times | Tue 16 April 2024 | 65.85 (0.53%) | 64.60 | 64.55 - 67.50 | 1.0694 times | Mon 15 April 2024 | 65.50 (-3.75%) | 64.90 | 63.05 - 67.50 | 1.6175 times | Fri 12 April 2024 | 68.05 (-1.87%) | 69.35 | 67.65 - 70.25 | 1.0541 times | Wed 10 April 2024 | 69.35 (-1.49%) | 70.10 | 66.85 - 70.10 | 1.516 times | Tue 09 April 2024 | 70.40 (0.57%) | 70.75 | 69.10 - 72.00 | 2.0258 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 67.08 and 70.23
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.80 (2.49%) | 67.05 | 66.35 - 69.50 | 0.5934 times | Fri 19 April 2024 | 66.15 (-2.79%) | 64.90 | 63.05 - 67.55 | 1.0425 times | Fri 12 April 2024 | 68.05 (1.26%) | 67.80 | 66.85 - 73.10 | 2.0557 times | Fri 05 April 2024 | 67.20 (14.77%) | 58.80 | 58.70 - 67.90 | 1.524 times | Thu 28 March 2024 | 58.55 (-1.43%) | 59.60 | 57.80 - 60.00 | 0.4035 times | Fri 22 March 2024 | 59.40 (3.66%) | 57.70 | 53.15 - 60.20 | 1.1188 times | Fri 15 March 2024 | 57.30 (-6.53%) | 61.50 | 49.40 - 61.60 | 1.2994 times | Thu 07 March 2024 | 61.30 (-4.74%) | 64.80 | 59.05 - 64.90 | 0.4753 times | Sat 02 March 2024 | 64.35 (-3.31%) | 66.85 | 62.10 - 69.30 | 0.9226 times | Fri 23 February 2024 | 66.55 (-0.82%) | 67.50 | 63.45 - 67.95 | 0.5649 times | Fri 16 February 2024 | 67.10 (-1.97%) | 68.45 | 55.90 - 69.20 | 1.2557 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 63.25 and 77.65
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.80 (15.8%) | 58.80 | 58.70 - 73.10 | 0.8026 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.5289 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.8248 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 2.0802 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 0.9975 times | Thu 30 November 2023 | 37.15 (10.9%) | 33.55 | 33.25 - 39.50 | 1.0922 times | Tue 31 October 2023 | 33.50 (6.01%) | 31.60 | 30.40 - 37.00 | 1.5668 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.40 | 27.95 - 35.00 | 1.2582 times | Thu 31 August 2023 | 28.30 (6.99%) | 25.55 | 24.95 - 29.60 | 0.5746 times | Mon 31 July 2023 | 26.45 (-1.49%) | 26.80 | 25.15 - 27.25 | 0.274 times | Fri 30 June 2023 | 26.85 (-6.12%) | 28.75 | 25.90 - 29.60 | 0.2418 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67.62 |
| 20 day DMA | 65.3 |
| 35 day DMA | 62.24 |
| 50 day DMA | 63.12 |
| 100 day DMA | 55.36 |
| 150 day DMA | 48.14 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.28 | 67.12 |
| 12 day EMA | 66.6 | 66.38 | 66.16 |
| 20 day EMA | 65.52 | 65.28 | 65.04 |
| 35 day EMA | 65 | 64.84 | 64.68 |
| 50 day EMA | 64.07 | 63.92 | 63.77 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 66.89 | 66.54 |
| 12 day SMA | 67.62 | 67.57 | 67.2 |
| 20 day SMA | 65.3 | 64.88 | 64.45 |
| 35 day SMA | 62.24 | 62.13 | 62 |
| 50 day SMA | 63.12 | 63.13 | 63.18 |
| 100 day SMA | 55.36 | 55.06 | 54.77 |
| 150 day SMA | 48.14 | 47.9 | 47.67 |
| 200 day SMA | 42.96 | 42.76 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.