Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 52.9 and 55.79
| Daily Target 1 | 50.59 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.37 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 54.03 (4.06%) | 52.03 | 51.76 - 54.65 | 1.6309 times | Tue 29 October 2024 | 51.92 (0.27%) | 51.99 | 51.10 - 52.65 | 0.9318 times | Mon 28 October 2024 | 51.78 (1.95%) | 51.69 | 50.43 - 52.55 | 1.014 times | Fri 25 October 2024 | 50.79 (-3.37%) | 52.90 | 50.06 - 53.05 | 1.1089 times | Thu 24 October 2024 | 52.56 (-0.79%) | 53.34 | 52.20 - 53.63 | 0.8473 times | Wed 23 October 2024 | 52.98 (0.47%) | 52.73 | 51.36 - 53.95 | 1.1627 times | Tue 22 October 2024 | 52.73 (-6.19%) | 56.15 | 52.21 - 56.23 | 1.1676 times | Mon 21 October 2024 | 56.21 (-1.85%) | 57.50 | 55.91 - 57.75 | 0.7056 times | Fri 18 October 2024 | 57.27 (-1.41%) | 58.00 | 56.21 - 58.05 | 0.9609 times | Thu 17 October 2024 | 58.09 (-3.05%) | 60.00 | 57.90 - 60.15 | 0.4703 times | Wed 16 October 2024 | 59.92 (1.65%) | 58.42 | 58.41 - 60.50 | 0.6369 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 52.23 and 56.45
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 54.03 (6.38%) | 51.69 | 50.43 - 54.65 | 0.638 times | Fri 25 October 2024 | 50.79 (-11.31%) | 57.50 | 50.06 - 57.75 | 0.8905 times | Fri 18 October 2024 | 57.27 (-3.67%) | 59.60 | 56.21 - 60.50 | 0.5621 times | Fri 11 October 2024 | 59.45 (-0.4%) | 59.80 | 55.06 - 60.89 | 0.8489 times | Fri 04 October 2024 | 59.69 (-5.12%) | 62.15 | 58.52 - 62.88 | 0.6444 times | Fri 27 September 2024 | 62.91 (-0.27%) | 64.12 | 60.60 - 64.30 | 0.7571 times | Fri 20 September 2024 | 63.08 (2.67%) | 61.75 | 58.00 - 65.50 | 2.3296 times | Fri 13 September 2024 | 61.44 (-0.76%) | 61.86 | 59.12 - 63.63 | 1.1933 times | Fri 06 September 2024 | 61.91 (-2.27%) | 63.50 | 61.25 - 64.22 | 0.9843 times | Fri 30 August 2024 | 63.35 (-2.1%) | 65.39 | 63.20 - 66.90 | 1.1518 times | Fri 23 August 2024 | 64.71 (2.98%) | 63.10 | 63.09 - 65.60 | 0.8433 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 46.17 and 57.93
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 54.03 (-11.51%) | 61.30 | 50.06 - 61.82 | 0.3577 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 0.5911 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.5298 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.4651 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 2.7882 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.2149 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.6452 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.3709 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.5784 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 1.4587 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 0.6995 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.43 |
| 35 day DMA | 58.49 |
| 50 day DMA | 60.11 |
| 100 day DMA | 63.09 |
| 150 day DMA | 64.41 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.39 | 52.63 |
| 12 day EMA | 54.36 | 54.42 | 54.88 |
| 20 day EMA | 55.86 | 56.05 | 56.49 |
| 35 day EMA | 57.83 | 58.05 | 58.41 |
| 50 day EMA | 59.61 | 59.84 | 60.16 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.01 | 52.17 |
| 12 day SMA | 54.77 | 55.15 | 55.78 |
| 20 day SMA | 56.43 | 56.8 | 57.25 |
| 35 day SMA | 58.49 | 58.73 | 59.01 |
| 50 day SMA | 60.11 | 60.32 | 60.58 |
| 100 day SMA | 63.09 | 63.25 | 63.41 |
| 150 day SMA | 64.41 | 64.44 | 64.46 |
| 200 day SMA | 63.23 | 63.19 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.