Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 19.83 and 19.98
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.936666666667 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.09 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.96 (0.25%) | 20.00 | 19.85 - 20.00 | 0.582 times | Mon 20 July 2026 | 19.91 (-0.5%) | 20.00 | 19.85 - 20.02 | 0.7055 times | Fri 17 July 2026 | 20.01 (-0.45%) | 20.10 | 19.92 - 20.14 | 0.6724 times | Thu 16 July 2026 | 20.10 (0.05%) | 20.17 | 19.98 - 20.17 | 0.6243 times | Wed 15 July 2026 | 20.09 (-0.5%) | 20.25 | 20.05 - 20.25 | 0.6258 times | Tue 14 July 2026 | 20.19 (-0.64%) | 20.33 | 20.09 - 20.33 | 0.7756 times | Mon 13 July 2026 | 20.32 (0.15%) | 20.19 | 20.01 - 20.44 | 1.8109 times | Fri 10 July 2026 | 20.29 (0.4%) | 20.40 | 20.22 - 20.44 | 1.2806 times | Thu 09 July 2026 | 20.21 (1.2%) | 20.25 | 20.13 - 20.55 | 1.7675 times | Wed 08 July 2026 | 19.97 (-2.49%) | 20.31 | 19.82 - 20.40 | 1.1553 times | Tue 07 July 2026 | 20.48 (-1.01%) | 20.79 | 20.43 - 20.84 | 1.1415 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 19.82 and 19.99
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.96 (-0.25%) | 20.00 | 19.85 - 20.02 | 0.1088 times | Fri 17 July 2026 | 20.01 (-1.38%) | 20.19 | 19.92 - 20.44 | 0.381 times | Fri 10 July 2026 | 20.29 (-4.74%) | 21.40 | 19.82 - 21.42 | 0.7606 times | Fri 03 July 2026 | 21.30 (0.52%) | 21.13 | 20.97 - 21.78 | 0.5081 times | Thu 25 June 2026 | 21.19 (-1.17%) | 21.44 | 21.09 - 21.99 | 0.397 times | Fri 19 June 2026 | 21.44 (3.03%) | 21.20 | 21.05 - 21.70 | 0.5386 times | Fri 12 June 2026 | 20.81 (-1.7%) | 21.00 | 20.12 - 21.52 | 0.6897 times | Fri 05 June 2026 | 21.17 (0.05%) | 21.27 | 20.84 - 22.09 | 0.6942 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.43 | 21.06 - 22.43 | 0.7625 times | Fri 22 May 2026 | 22.03 (8.52%) | 20.29 | 19.72 - 23.95 | 5.1596 times | Fri 15 May 2026 | 20.30 (-5.23%) | 21.48 | 20.07 - 21.68 | 0.4989 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 18.91 and 20.87
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.96 (-6.82%) | 21.50 | 19.82 - 21.78 | 0.6144 times | Tue 30 June 2026 | 21.42 (1.23%) | 21.27 | 20.12 - 22.09 | 1.0295 times | Fri 29 May 2026 | 21.16 (-1.76%) | 21.70 | 19.72 - 23.95 | 2.7871 times | Thu 30 April 2026 | 21.54 (-2.71%) | 22.20 | 20.22 - 22.55 | 1.216 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.0074 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.6156 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.574 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.5361 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 0.9611 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.6589 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.658 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.95 |
| 100 day DMA | 25.96 |
| 150 day DMA | 31.24 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.06 | 20.13 |
| 12 day EMA | 20.26 | 20.32 | 20.39 |
| 20 day EMA | 20.48 | 20.53 | 20.6 |
| 35 day EMA | 20.72 | 20.76 | 20.81 |
| 50 day EMA | 20.91 | 20.95 | 20.99 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.06 | 20.14 |
| 12 day SMA | 20.19 | 20.3 | 20.42 |
| 20 day SMA | 20.66 | 20.75 | 20.83 |
| 35 day SMA | 20.84 | 20.9 | 20.94 |
| 50 day SMA | 20.95 | 20.98 | 21.01 |
| 100 day SMA | 25.96 | 26.17 | 26.39 |
| 150 day SMA | 31.24 | 31.38 | 31.53 |
| 200 day SMA | 34.21 | 34.32 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.