IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 19.39 and 19.6

Daily Target 119.35
Daily Target 219.43
Daily Target 319.556666666667
Daily Target 419.64
Daily Target 519.77

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Mon 10 August 2026 19.52 (-0.81%) 19.68 19.47 - 19.68 0.4766 times
Fri 07 August 2026 19.68 (-1.25%) 19.95 19.59 - 19.96 0.4752 times
Thu 06 August 2026 19.93 (-0.8%) 20.08 19.92 - 20.08 0.2884 times
Wed 05 August 2026 20.09 (-0.2%) 20.13 20.06 - 20.22 0.3281 times
Tue 04 August 2026 20.13 (-0.25%) 20.24 20.08 - 20.24 0.3052 times
Mon 03 August 2026 20.18 (0.9%) 20.17 20.06 - 20.38 0.4122 times
Fri 31 July 2026 20.00 (-1.23%) 20.40 19.91 - 20.53 1.5555 times
Thu 30 July 2026 20.25 (1.35%) 19.74 19.72 - 21.04 5.208 times
Wed 29 July 2026 19.98 (2.72%) 19.65 19.50 - 20.16 0.6323 times
Tue 28 July 2026 19.45 (-0.87%) 19.60 19.36 - 19.60 0.3186 times
Mon 27 July 2026 19.62 (0.05%) 19.88 19.60 - 19.95 0.2885 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 19.39 and 19.6

Weekly Target 119.35
Weekly Target 219.43
Weekly Target 319.556666666667
Weekly Target 419.64
Weekly Target 519.77

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Mon 10 August 2026 19.52 (-0.81%) 19.68 19.47 - 19.68 0.1353 times
Fri 07 August 2026 19.68 (-1.6%) 20.17 19.59 - 20.38 0.5136 times
Fri 31 July 2026 20.00 (1.99%) 19.88 19.36 - 21.04 2.2719 times
Fri 24 July 2026 19.61 (-2%) 20.00 19.28 - 20.02 0.5632 times
Fri 17 July 2026 20.01 (-1.38%) 20.19 19.92 - 20.44 0.758 times
Fri 10 July 2026 20.29 (-4.74%) 21.40 19.82 - 21.42 1.5133 times
Fri 03 July 2026 21.30 (0.52%) 21.13 20.97 - 21.78 1.0109 times
Thu 25 June 2026 21.19 (-1.17%) 21.44 21.09 - 21.99 0.7898 times
Fri 19 June 2026 21.44 (3.03%) 21.20 21.05 - 21.70 1.0716 times
Fri 12 June 2026 20.81 (-1.7%) 21.00 20.12 - 21.52 1.3723 times
Fri 05 June 2026 21.17 (0.05%) 21.27 20.84 - 22.09 1.3811 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 19.04 and 19.95

Monthly Target 118.88
Monthly Target 219.2
Monthly Target 319.79
Monthly Target 420.11
Monthly Target 520.7

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Mon 10 August 2026 19.52 (-2.4%) 20.17 19.47 - 20.38 0.1314 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.1446 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 1.0292 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.7863 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.2157 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 1.007 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.6154 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5738 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.5359 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.9608 times
Fri 31 October 2025 44.79 (8.74%) 41.19 41.01 - 45.50 0.6587 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.87
20 day DMA 19.9
35 day DMA 20.36
50 day DMA 20.59
100 day DMA 23
150 day DMA 29.2
200 day DMA 32.66

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.9120.02
12 day EMA19.8919.9620.01
20 day EMA20.0220.0720.11
35 day EMA20.2820.3220.36
50 day EMA20.620.6420.68

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.872020.07
12 day SMA19.8719.8719.88
20 day SMA19.919.9419.97
35 day SMA20.3620.4220.47
50 day SMA20.5920.6220.66
100 day SMA2323.2323.46
150 day SMA29.229.3529.49
200 day SMA32.6632.7832.89
Back to top | Use Dark Theme