IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 65.2 and 68.15

Daily Target 163.02
Daily Target 264.43
Daily Target 365.966666666667
Daily Target 467.38
Daily Target 568.92

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 16 April 2024 65.85 (0.53%) 64.60 64.55 - 67.50 0.6001 times
Mon 15 April 2024 65.50 (-3.75%) 64.90 63.05 - 67.50 0.9076 times
Fri 12 April 2024 68.05 (-1.87%) 69.35 67.65 - 70.25 0.5915 times
Wed 10 April 2024 69.35 (-1.49%) 70.10 66.85 - 70.10 0.8506 times
Tue 09 April 2024 70.40 (0.57%) 70.75 69.10 - 72.00 1.1368 times
Mon 08 April 2024 70.00 (4.17%) 67.80 67.65 - 73.10 2.6603 times
Fri 05 April 2024 67.20 (6.41%) 63.25 63.00 - 67.90 1.682 times
Thu 04 April 2024 63.15 (-0.55%) 64.00 62.50 - 65.30 0.4195 times
Wed 03 April 2024 63.50 (-0.39%) 64.00 62.90 - 64.40 0.398 times
Tue 02 April 2024 63.75 (4%) 61.50 60.85 - 64.90 0.7536 times
Mon 01 April 2024 61.30 (4.7%) 58.80 58.70 - 61.95 0.6308 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 64.45 and 68.9

Weekly Target 161.02
Weekly Target 263.43
Weekly Target 365.466666666667
Weekly Target 467.88
Weekly Target 569.92

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 16 April 2024 65.85 (-3.23%) 64.90 63.05 - 67.50 0.5793 times
Fri 12 April 2024 68.05 (1.26%) 67.80 66.85 - 73.10 2.0132 times
Fri 05 April 2024 67.20 (14.77%) 58.80 58.70 - 67.90 1.4924 times
Thu 28 March 2024 58.55 (-1.43%) 59.60 57.80 - 60.00 0.3951 times
Fri 22 March 2024 59.40 (3.66%) 57.70 53.15 - 60.20 1.0956 times
Fri 15 March 2024 57.30 (-6.53%) 61.50 49.40 - 61.60 1.2725 times
Thu 07 March 2024 61.30 (-4.74%) 64.80 59.05 - 64.90 0.4654 times
Sat 02 March 2024 64.35 (-3.31%) 66.85 62.10 - 69.30 0.9035 times
Fri 23 February 2024 66.55 (-0.82%) 67.50 63.45 - 67.95 0.5532 times
Fri 16 February 2024 67.10 (-1.97%) 68.45 55.90 - 69.20 1.2297 times
Fri 09 February 2024 68.45 (2.55%) 67.50 64.10 - 72.00 1.6602 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 62.28 and 76.68

Monthly Target 151.48
Monthly Target 258.67
Monthly Target 365.883333333333
Monthly Target 473.07
Monthly Target 580.28

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 16 April 2024 65.85 (12.47%) 58.80 58.70 - 73.10 0.6524 times
Thu 28 March 2024 58.55 (-6.84%) 63.50 49.40 - 65.75 0.5376 times
Thu 29 February 2024 62.85 (-4.92%) 68.80 55.90 - 72.00 0.8383 times
Wed 31 January 2024 66.10 (59.09%) 41.55 41.05 - 69.15 2.1142 times
Fri 29 December 2023 41.55 (11.84%) 37.45 36.75 - 43.50 1.0138 times
Thu 30 November 2023 37.15 (10.9%) 33.55 33.25 - 39.50 1.1101 times
Tue 31 October 2023 33.50 (6.01%) 31.60 30.40 - 37.00 1.5924 times
Fri 29 September 2023 31.60 (11.66%) 28.40 27.95 - 35.00 1.2787 times
Thu 31 August 2023 28.30 (6.99%) 25.55 24.95 - 29.60 0.584 times
Mon 31 July 2023 26.45 (-1.49%) 26.80 25.15 - 27.25 0.2785 times
Fri 30 June 2023 26.85 (-6.12%) 28.75 25.90 - 29.60 0.2457 times

 monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 67.83
12 day DMA 65.55
20 day DMA 62.13
35 day DMA 61.91
50 day DMA 63.36
100 day DMA 53.61
150 day DMA 46.77
200 day DMA 41.76

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7467.1968.04
12 day EMA65.4265.3465.31
20 day EMA64.0963.9163.74
35 day EMA63.6763.5463.42
50 day EMA63.6863.5963.51

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8368.6669
12 day SMA65.5564.9764.37
20 day SMA62.1361.6460.91
35 day SMA61.9161.9461.95
50 day SMA63.3663.3463.35
100 day SMA53.6153.3353.05
150 day SMA46.7746.5446.31
200 day SMA41.7641.5741.37
Back to top | Use Dark Theme