IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 66.74 and 67.99
Daily Target 1 | 65.84 |
Daily Target 2 | 66.38 |
Daily Target 3 | 67.09 |
Daily Target 4 | 67.63 |
Daily Target 5 | 68.34 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.92 (1.04%) | 66.70 | 66.55 - 67.80 | 0.3621 times | Thu 25 July 2024 | 66.23 (-1.69%) | 66.80 | 66.11 - 67.37 | 0.3874 times | Wed 24 July 2024 | 67.37 (1.68%) | 66.34 | 65.80 - 67.83 | 0.4963 times | Tue 23 July 2024 | 66.26 (-2.29%) | 68.30 | 61.50 - 69.55 | 1.453 times | Mon 22 July 2024 | 67.81 (1.31%) | 66.80 | 66.20 - 68.70 | 0.5692 times | Fri 19 July 2024 | 66.93 (-3.07%) | 69.10 | 66.65 - 69.10 | 0.7503 times | Thu 18 July 2024 | 69.05 (-2.72%) | 71.25 | 68.41 - 71.94 | 1.0857 times | Tue 16 July 2024 | 70.98 (4.08%) | 68.32 | 68.06 - 72.00 | 3.1512 times | Mon 15 July 2024 | 68.20 (-0.23%) | 68.75 | 67.56 - 68.75 | 0.8159 times | Fri 12 July 2024 | 68.36 (0.32%) | 68.44 | 67.41 - 69.24 | 0.9288 times | Thu 11 July 2024 | 68.14 (0.19%) | 69.30 | 67.95 - 69.77 | 1.0598 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 64.21 and 72.26
Weekly Target 1 | 57.94 |
Weekly Target 2 | 62.43 |
Weekly Target 3 | 65.99 |
Weekly Target 4 | 70.48 |
Weekly Target 5 | 74.04 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.92 (-0.01%) | 66.80 | 61.50 - 69.55 | 0.5412 times | Fri 19 July 2024 | 66.93 (-2.09%) | 68.75 | 66.65 - 72.00 | 0.961 times | Fri 12 July 2024 | 68.36 (1.18%) | 67.90 | 64.90 - 69.77 | 0.7891 times | Fri 05 July 2024 | 67.56 (4.15%) | 65.20 | 64.35 - 68.48 | 0.4673 times | Fri 28 June 2024 | 64.87 (-2.11%) | 65.84 | 64.00 - 67.30 | 0.3528 times | Fri 21 June 2024 | 66.27 (-1.35%) | 67.75 | 64.05 - 67.75 | 0.5481 times | Fri 14 June 2024 | 67.18 (-12.58%) | 75.20 | 63.00 - 76.00 | 3.2033 times | Fri 07 June 2024 | 76.85 (16.26%) | 74.60 | 58.25 - 78.15 | 1.3861 times | Fri 31 May 2024 | 66.10 (-8.89%) | 73.00 | 63.70 - 76.55 | 1.1987 times | Fri 24 May 2024 | 72.55 (5.3%) | 69.45 | 68.35 - 75.85 | 0.5525 times | Sat 18 May 2024 | 68.90 (9.98%) | 63.60 | 60.70 - 69.50 | 0.1891 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 64.21 and 74.71
Monthly Target 1 | 56.31 |
Monthly Target 2 | 61.61 |
Monthly Target 3 | 66.806666666667 |
Monthly Target 4 | 72.11 |
Monthly Target 5 | 77.31 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.92 (3.16%) | 65.20 | 61.50 - 72.00 | 1.2711 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 2.5299 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.1024 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.5854 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.3365 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.5248 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 1.3235 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 0.6347 times | Thu 30 November 2023 | 37.15 (10.9%) | 33.55 | 33.25 - 39.50 | 0.6949 times | Tue 31 October 2023 | 33.50 (6.01%) | 31.60 | 30.40 - 37.00 | 0.9969 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.40 | 27.95 - 35.00 | 0.8005 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 66.92 |
12 day DMA | 67.86 |
20 day DMA | 67.23 |
35 day DMA | 67.27 |
50 day DMA | 68.01 |
100 day DMA | 65.76 |
150 day DMA | 61.98 |
200 day DMA | 55.45 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.01 | 67.05 | 67.46 |
12 day EMA | 67.33 | 67.4 | 67.61 |
20 day EMA | 67.35 | 67.39 | 67.51 |
35 day EMA | 67.56 | 67.6 | 67.68 |
50 day EMA | 67.63 | 67.66 | 67.72 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.92 | 66.92 | 67.48 |
12 day SMA | 67.86 | 67.91 | 67.99 |
20 day SMA | 67.23 | 67.13 | 67.1 |
35 day SMA | 67.27 | 67.28 | 67.26 |
50 day SMA | 68.01 | 67.99 | 67.98 |
100 day SMA | 65.76 | 65.73 | 65.73 |
150 day SMA | 61.98 | 61.81 | 61.65 |
200 day SMA | 55.45 | 55.27 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.