Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 50.33 and 52.88
| Daily Target 1 | 49.66 |
| Daily Target 2 | 51 |
| Daily Target 3 | 52.213333333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 54.76 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.33 (-1.41%) | 53.40 | 50.88 - 53.43 | 0.8672 times | Tue 21 January 2025 | 53.08 (-3.32%) | 55.19 | 53.00 - 55.21 | 0.7365 times | Mon 20 January 2025 | 54.90 (0.02%) | 55.14 | 54.07 - 55.30 | 0.7125 times | Fri 17 January 2025 | 54.89 (4.47%) | 52.54 | 52.35 - 55.29 | 1.3287 times | Thu 16 January 2025 | 52.54 (2.76%) | 51.55 | 51.50 - 53.05 | 0.791 times | Wed 15 January 2025 | 51.13 (-0.27%) | 51.99 | 50.74 - 52.45 | 0.99 times | Tue 14 January 2025 | 51.27 (2.91%) | 49.55 | 49.52 - 51.88 | 1.0772 times | Mon 13 January 2025 | 49.82 (-5.84%) | 51.69 | 49.42 - 52.73 | 1.3309 times | Fri 10 January 2025 | 52.91 (-4.68%) | 56.00 | 52.75 - 56.40 | 1.4695 times | Thu 09 January 2025 | 55.51 (-3.07%) | 57.20 | 55.26 - 57.28 | 0.6965 times | Wed 08 January 2025 | 57.27 (-1.88%) | 58.30 | 56.47 - 58.47 | 0.7828 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 49.4 and 53.82
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.33 (-4.66%) | 55.14 | 50.88 - 55.30 | 0.3886 times | Fri 17 January 2025 | 54.89 (3.74%) | 51.69 | 49.42 - 55.29 | 0.9257 times | Fri 10 January 2025 | 52.91 (-12.27%) | 60.20 | 52.75 - 60.25 | 0.9272 times | Fri 03 January 2025 | 60.31 (9.2%) | 55.61 | 55.25 - 60.95 | 1.1963 times | Fri 27 December 2024 | 55.23 (0.25%) | 56.00 | 54.38 - 56.24 | 0.4394 times | Fri 20 December 2024 | 55.09 (-6.8%) | 59.14 | 54.83 - 59.34 | 0.6582 times | Fri 13 December 2024 | 59.11 (0.19%) | 59.24 | 56.81 - 61.99 | 2.3069 times | Fri 06 December 2024 | 59.00 (10.51%) | 53.34 | 52.89 - 59.46 | 1.0719 times | Fri 29 November 2024 | 53.39 (12.16%) | 49.30 | 49.30 - 53.82 | 1.3272 times | Fri 22 November 2024 | 47.60 (-0.34%) | 47.87 | 45.06 - 48.83 | 0.7586 times | Thu 14 November 2024 | 47.76 (-7.15%) | 51.50 | 47.61 - 52.32 | 0.6323 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 45.11 and 56.64
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.33 (-8.58%) | 57.70 | 49.42 - 60.95 | 0.3783 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 0.5681 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.4132 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.4492 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 0.6693 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.5999 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.6589 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 3.157 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.3756 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.7305 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.4199 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53.67 |
| 20 day DMA | 55.26 |
| 35 day DMA | 56.19 |
| 50 day DMA | 54.49 |
| 100 day DMA | 56.38 |
| 150 day DMA | 59.45 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.55 | 53.79 |
| 12 day EMA | 53.84 | 54.12 | 54.31 |
| 20 day EMA | 54.43 | 54.65 | 54.81 |
| 35 day EMA | 54.34 | 54.46 | 54.54 |
| 50 day EMA | 54.17 | 54.25 | 54.3 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.31 | 52.95 |
| 12 day SMA | 53.67 | 54.08 | 54.68 |
| 20 day SMA | 55.26 | 55.37 | 55.48 |
| 35 day SMA | 56.19 | 56.27 | 56.32 |
| 50 day SMA | 54.49 | 54.47 | 54.46 |
| 100 day SMA | 56.38 | 56.5 | 56.63 |
| 150 day SMA | 59.45 | 59.55 | 59.64 |
| 200 day SMA | 61.64 | 61.69 | 61.75 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 53.06 | 54.83 | 52.99 to 55.14 | 1 times |
| 20 Mon | 55.03 | 55.10 | 54.19 to 55.48 | 1 times |
| 17 Fri | 55.06 | 53.09 | 52.59 to 55.50 | 0.98 times |
| 16 Thu | 52.76 | 51.70 | 51.70 to 53.25 | 1 times |
| 15 Wed | 51.31 | 51.70 | 50.88 to 52.29 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 53.35 | 55.22 | 53.27 to 55.35 | 1.2 times |
| 20 Mon | 55.33 | 55.15 | 54.50 to 55.73 | 1.12 times |
| 17 Fri | 55.25 | 52.95 | 52.91 to 55.76 | 0.95 times |
| 16 Thu | 52.98 | 52.13 | 52.13 to 53.52 | 0.9 times |
| 15 Wed | 51.60 | 52.50 | 51.23 to 52.50 | 0.84 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 53.63 | 55.53 | 53.60 to 55.53 | 1.09 times |
| 20 Mon | 55.60 | 55.10 | 54.78 to 55.60 | 1.07 times |
| 17 Fri | 55.57 | 54.00 | 53.87 to 55.97 | 1.03 times |
| 16 Thu | 53.18 | 52.95 | 52.95 to 53.18 | 0.91 times |
| 15 Wed | 52.03 | 52.60 | 52.01 to 52.60 | 0.91 times |
Option chain for Irb Infrastructure IRB 30 Thu January 2025 expiry
IrbInfrastructure IRB Option strike: 68.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 16.95 | 0.01 |
| 20 Mon January 2025 | 0.05 | 16.95 | 0.01 |
| 17 Fri January 2025 | 0.10 | 16.95 | 0.01 |
| 16 Thu January 2025 | 0.05 | 16.95 | 0.01 |
IrbInfrastructure IRB Option strike: 65.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 9.85 | 0.02 |
| 20 Mon January 2025 | 0.10 | 9.85 | 0.02 |
| 17 Fri January 2025 | 0.15 | 9.85 | 0.02 |
| 16 Thu January 2025 | 0.10 | 7.45 | 0.02 |
IrbInfrastructure IRB Option strike: 64.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 10.35 | 0.12 |
| 20 Mon January 2025 | 0.15 | 6.90 | 0.11 |
| 17 Fri January 2025 | 0.20 | 6.90 | 0.12 |
| 16 Thu January 2025 | 0.20 | 6.90 | 0.19 |
IrbInfrastructure IRB Option strike: 63.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 8.20 | 0.11 |
| 20 Mon January 2025 | 0.15 | 8.20 | 0.13 |
| 17 Fri January 2025 | 0.25 | 8.20 | 0.13 |
| 16 Thu January 2025 | 0.15 | 6.40 | 0.12 |
IrbInfrastructure IRB Option strike: 62.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 8.95 | 0.18 |
| 20 Mon January 2025 | 0.25 | 7.90 | 0.2 |
| 17 Fri January 2025 | 0.30 | 7.90 | 0.24 |
| 16 Thu January 2025 | 0.20 | 9.65 | 0.24 |
IrbInfrastructure IRB Option strike: 61.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 8.20 | 0.21 |
| 20 Mon January 2025 | 0.35 | 8.20 | 0.24 |
| 17 Fri January 2025 | 0.40 | 8.20 | 0.24 |
| 16 Thu January 2025 | 0.25 | 8.20 | 0.31 |
IrbInfrastructure IRB Option strike: 60.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 7.05 | 0.24 |
| 20 Mon January 2025 | 0.35 | 5.85 | 0.23 |
| 17 Fri January 2025 | 0.45 | 5.45 | 0.29 |
| 16 Thu January 2025 | 0.30 | 7.30 | 0.28 |
IrbInfrastructure IRB Option strike: 59.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 4.15 | 0.75 |
| 20 Mon January 2025 | 0.45 | 4.15 | 0.68 |
| 17 Fri January 2025 | 0.55 | 8.25 | 0.72 |
| 16 Thu January 2025 | 0.35 | 8.25 | 0.83 |
IrbInfrastructure IRB Option strike: 58.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 5.20 | 0.28 |
| 20 Mon January 2025 | 0.65 | 3.75 | 0.33 |
| 17 Fri January 2025 | 0.75 | 3.70 | 0.29 |
| 16 Thu January 2025 | 0.45 | 5.90 | 0.27 |
IrbInfrastructure IRB Option strike: 57.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 4.30 | 0.26 |
| 20 Mon January 2025 | 0.85 | 2.90 | 0.25 |
| 17 Fri January 2025 | 1.00 | 2.95 | 0.27 |
| 16 Thu January 2025 | 0.55 | 4.65 | 0.35 |
IrbInfrastructure IRB Option strike: 56.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 3.40 | 0.84 |
| 20 Mon January 2025 | 1.20 | 1.85 | 0.76 |
| 17 Fri January 2025 | 1.35 | 2.20 | 0.99 |
| 16 Thu January 2025 | 0.75 | 3.95 | 1.62 |
IrbInfrastructure IRB Option strike: 55.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 2.60 | 0.62 |
| 20 Mon January 2025 | 1.65 | 1.45 | 0.69 |
| 17 Fri January 2025 | 1.80 | 1.70 | 0.81 |
| 16 Thu January 2025 | 0.95 | 3.15 | 0.85 |
IrbInfrastructure IRB Option strike: 54.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.00 | 1.90 | 0.67 |
| 20 Mon January 2025 | 2.10 | 1.00 | 0.65 |
| 17 Fri January 2025 | 2.30 | 1.20 | 0.57 |
| 16 Thu January 2025 | 1.25 | 2.25 | 0.46 |
IrbInfrastructure IRB Option strike: 53.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.45 | 1.35 | 0.62 |
| 20 Mon January 2025 | 2.75 | 0.70 | 0.65 |
| 17 Fri January 2025 | 2.90 | 0.90 | 0.54 |
| 16 Thu January 2025 | 1.65 | 1.80 | 0.27 |
IrbInfrastructure IRB Option strike: 52.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.00 | 0.90 | 3.38 |
| 20 Mon January 2025 | 3.55 | 0.45 | 3.8 |
| 17 Fri January 2025 | 3.65 | 0.65 | 3.96 |
| 16 Thu January 2025 | 2.10 | 1.40 | 1.04 |
IrbInfrastructure IRB Option strike: 51.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.70 | 0.65 | 1.63 |
| 20 Mon January 2025 | 4.55 | 0.30 | 1.51 |
| 17 Fri January 2025 | 4.45 | 0.45 | 1.39 |
| 16 Thu January 2025 | 2.60 | 0.95 | 0.76 |
IrbInfrastructure IRB Option strike: 50.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.45 | 0.40 | 2.85 |
| 20 Mon January 2025 | 5.45 | 0.20 | 2.73 |
| 17 Fri January 2025 | 5.20 | 0.30 | 3.03 |
| 16 Thu January 2025 | 3.45 | 0.60 | 2.48 |
IrbInfrastructure IRB Option strike: 49.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.40 | 0.25 | 8.48 |
| 20 Mon January 2025 | 4.60 | 0.15 | 9.8 |
| 17 Fri January 2025 | 4.60 | 0.20 | 9.8 |
| 16 Thu January 2025 | 4.60 | 0.45 | 9.9 |
IrbInfrastructure IRB Option strike: 48.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.65 | 0.20 | 8.41 |
| 20 Mon January 2025 | 7.35 | 0.15 | 8.59 |
| 17 Fri January 2025 | 7.35 | 0.20 | 8.32 |
| 16 Thu January 2025 | 5.00 | 0.35 | 10.16 |
IrbInfrastructure IRB Option strike: 47.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.15 | 0.15 | 21.67 |
| 20 Mon January 2025 | 6.15 | 0.05 | 18.67 |
| 17 Fri January 2025 | 6.15 | 0.10 | 23.33 |
| 16 Thu January 2025 | 6.15 | 0.25 | 24.67 |
IrbInfrastructure IRB Option strike: 44.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.95 | 0.10 | 54 |
| 20 Mon January 2025 | 6.95 | 0.10 | 54 |
| 17 Fri January 2025 | 6.95 | 0.10 | 54 |
| 16 Thu January 2025 | 6.95 | 0.10 | 54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.