Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 40.88 and 41.42
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.52 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.09 (0.81%) | 40.80 | 40.66 - 41.20 | 0.7908 times | Thu 18 December 2025 | 40.76 (-0.73%) | 41.06 | 40.55 - 41.13 | 0.5638 times | Wed 17 December 2025 | 41.06 (-0.89%) | 41.49 | 41.01 - 41.57 | 0.5885 times | Tue 16 December 2025 | 41.43 (-1.43%) | 41.99 | 41.34 - 41.99 | 0.541 times | Mon 15 December 2025 | 42.03 (1.87%) | 41.25 | 41.25 - 42.11 | 1.0384 times | Sat 13 December 2025 | 41.26 (0%) | 41.99 | 41.00 - 42.33 | 1.4281 times | Fri 12 December 2025 | 41.26 (-1.24%) | 41.99 | 41.00 - 42.33 | 1.4281 times | Thu 11 December 2025 | 41.78 (-0.36%) | 42.01 | 41.40 - 42.09 | 0.727 times | Wed 10 December 2025 | 41.93 (1.28%) | 42.01 | 41.75 - 43.34 | 1.8877 times | Tue 09 December 2025 | 41.40 (-1.17%) | 41.52 | 40.81 - 41.86 | 1.0067 times | Mon 08 December 2025 | 41.89 (-2.13%) | 42.70 | 41.51 - 42.79 | 0.8991 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 40.04 and 41.6
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.5626 times | Sat 13 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.1783 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.6149 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 0.797 times | Fri 21 November 2025 | 43.67 (1.65%) | 45.00 | 43.47 - 45.95 | 2.7561 times | Fri 14 November 2025 | 42.96 (-3.44%) | 44.47 | 42.08 - 44.60 | 1.119 times | Fri 07 November 2025 | 44.49 (-0.67%) | 45.00 | 43.66 - 45.75 | 0.6164 times | Fri 31 October 2025 | 44.79 (2.92%) | 43.55 | 43.48 - 45.50 | 1.2195 times | Fri 24 October 2025 | 43.52 (1.63%) | 43.35 | 42.75 - 43.81 | 0.3863 times | Fri 17 October 2025 | 42.82 (-1.36%) | 43.20 | 41.78 - 43.33 | 0.7499 times | Fri 10 October 2025 | 43.41 (3.33%) | 42.09 | 41.41 - 43.99 | 1.0709 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 39.1 and 42.55
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.09 (-4.24%) | 43.14 | 40.55 - 44.00 | 0.4648 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.0434 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7153 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7144 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.8781 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.8001 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.4842 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.3891 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.2374 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.2732 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 1.2362 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.08 |
| 100 day DMA | 43.26 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.22 | 41.45 |
| 12 day EMA | 41.6 | 41.69 | 41.86 |
| 20 day EMA | 42 | 42.1 | 42.24 |
| 35 day EMA | 42.39 | 42.47 | 42.57 |
| 50 day EMA | 42.8 | 42.87 | 42.96 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.31 | 41.41 |
| 12 day SMA | 41.56 | 41.72 | 41.9 |
| 20 day SMA | 42.16 | 42.27 | 42.41 |
| 35 day SMA | 42.89 | 43 | 43.11 |
| 50 day SMA | 43.08 | 43.11 | 43.13 |
| 100 day SMA | 43.26 | 43.3 | 43.36 |
| 150 day SMA | 45.4 | 45.47 | 45.54 |
| 200 day SMA | 45.56 | 45.57 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.