Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 29.85 and 31.4

Daily Target 129.53
Daily Target 230.17
Daily Target 331.083333333333
Daily Target 431.72
Daily Target 532.63

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 03 October 2023 30.80 (-2.53%) 31.60 30.45 - 32.00 0.7131 times
Fri 29 September 2023 31.60 (-0.16%) 31.80 31.50 - 32.25 0.3525 times
Thu 28 September 2023 31.65 (0.64%) 31.65 31.40 - 32.15 0.4731 times
Wed 27 September 2023 31.45 (-1.72%) 32.00 31.30 - 32.15 0.4368 times
Tue 26 September 2023 32.00 (-0.31%) 32.60 31.75 - 33.00 1.4678 times
Mon 25 September 2023 32.10 (7.72%) 30.30 30.10 - 33.10 3.1688 times
Fri 22 September 2023 29.80 (1.02%) 29.65 29.40 - 30.45 0.9305 times
Thu 21 September 2023 29.50 (-2.96%) 30.40 28.75 - 30.95 1.0066 times
Wed 20 September 2023 30.40 (-3.03%) 31.35 30.25 - 31.40 0.5976 times
Mon 18 September 2023 31.35 (1.62%) 31.00 30.95 - 32.50 0.8531 times
Fri 15 September 2023 30.85 (-3.14%) 32.10 30.55 - 32.55 1.6264 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 29.85 and 31.4

Weekly Target 129.53
Weekly Target 230.17
Weekly Target 331.083333333333
Weekly Target 431.72
Weekly Target 532.63

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 03 October 2023 30.80 (-2.53%) 31.60 30.45 - 32.00 0.1771 times
Fri 29 September 2023 31.60 (6.04%) 30.30 30.10 - 33.10 1.4649 times
Fri 22 September 2023 29.80 (-3.4%) 31.00 28.75 - 32.50 0.8413 times
Fri 15 September 2023 30.85 (-7.77%) 34.55 30.55 - 35.00 1.8727 times
Fri 08 September 2023 33.45 (10.03%) 31.00 29.90 - 34.50 1.9723 times
Fri 01 September 2023 30.40 (12.59%) 27.20 27.15 - 30.70 1.4599 times
Fri 25 August 2023 27.00 (4.45%) 25.90 25.60 - 28.40 0.9887 times
Fri 18 August 2023 25.85 (-0.58%) 26.35 25.65 - 26.50 0.2709 times
Fri 11 August 2023 26.00 (0.19%) 26.15 25.55 - 26.55 0.3202 times
Fri 04 August 2023 25.95 (-2.81%) 26.95 24.95 - 26.95 0.6322 times
Fri 28 July 2023 26.70 (3.29%) 25.95 25.30 - 27.00 0.3098 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 29.85 and 31.4

Monthly Target 129.53
Monthly Target 230.17
Monthly Target 331.083333333333
Monthly Target 431.72
Monthly Target 532.63

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 03 October 2023 30.80 (-2.53%) 31.60 30.45 - 32.00 0.0806 times
Fri 29 September 2023 31.60 (11.66%) 28.40 27.95 - 35.00 3.0098 times
Thu 31 August 2023 28.30 (6.99%) 25.55 24.95 - 29.60 1.3746 times
Mon 31 July 2023 26.45 (-1.49%) 26.80 25.15 - 27.25 0.6556 times
Fri 30 June 2023 26.85 (-6.12%) 28.75 25.90 - 29.60 0.5784 times
Wed 31 May 2023 28.60 (4.38%) 28.00 26.70 - 30.25 0.8914 times
Fri 28 April 2023 27.40 (8.95%) 25.45 24.80 - 28.35 0.6081 times
Fri 31 March 2023 25.15 (-14.16%) 29.30 22.50 - 30.90 1.4746 times
Tue 28 February 2023 29.30 (-89.76%) 289.00 27.65 - 301.00 0.9361 times
Tue 31 January 2023 286.20 (-1.6%) 293.00 251.80 - 323.90 0.3909 times
Fri 30 December 2022 290.85 (3.78%) 281.70 261.80 - 329.40 0.4988 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.85

BullKhan value: 45 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.

IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.11
20 day DMA 31.56
35 day DMA 29.69
50 day DMA 28.52
100 day DMA 27.93
150 day DMA 27.68
200 day DMA 94.61

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2631.4931.44
12 day EMA31.2131.2931.23
20 day EMA30.8430.8430.76
35 day EMA29.8529.7929.68
50 day EMA28.628.5128.38

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.7631.4
12 day SMA31.1131.2331.28
20 day SMA31.5631.5431.37
35 day SMA29.6929.5529.39
50 day SMA28.5228.4228.31
100 day SMA27.9327.9127.87
150 day SMA27.6829.4631.14
200 day SMA94.6195.9697.21
Back to top | Use Dark Theme