IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 24.83 and 25.58
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.72 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 25.15 (3.93%) | 24.80 | 24.50 - 25.25 | 0.7459 times | Wed 29 March 2023 | 24.20 (6.84%) | 22.75 | 22.70 - 24.45 | 1.5076 times | Tue 28 March 2023 | 22.65 (-3%) | 23.50 | 22.50 - 23.70 | 0.6873 times | Mon 27 March 2023 | 23.35 (-4.69%) | 24.60 | 23.20 - 24.80 | 1.2197 times | Fri 24 March 2023 | 24.50 (-1.21%) | 24.85 | 24.15 - 25.75 | 1.6716 times | Thu 23 March 2023 | 24.80 (-2.55%) | 25.45 | 24.75 - 25.60 | 0.6283 times | Wed 22 March 2023 | 25.45 (0.99%) | 25.45 | 25.25 - 26.00 | 0.6662 times | Tue 21 March 2023 | 25.20 (-0.98%) | 25.60 | 25.00 - 26.10 | 0.6918 times | Mon 20 March 2023 | 25.45 (-4.32%) | 26.95 | 24.90 - 26.95 | 1.5083 times | Fri 17 March 2023 | 26.60 (-2.21%) | 27.60 | 26.40 - 27.70 | 0.6733 times | Thu 16 March 2023 | 27.20 (1.3%) | 26.50 | 26.10 - 27.70 | 0.8649 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 23.83 and 26.58
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 25.15 (2.65%) | 24.60 | 22.50 - 25.25 | 1.0956 times | Fri 24 March 2023 | 24.50 (-7.89%) | 26.95 | 24.15 - 26.95 | 1.3604 times | Fri 17 March 2023 | 26.60 (-9.98%) | 29.50 | 26.10 - 29.75 | 0.8559 times | Fri 10 March 2023 | 29.55 (0.68%) | 29.35 | 29.05 - 30.90 | 1.4653 times | Fri 03 March 2023 | 29.35 (4.82%) | 28.20 | 27.90 - 30.15 | 1.8718 times | Fri 24 February 2023 | 28.00 (-90.3%) | 289.90 | 27.65 - 301.00 | 2.7289 times | Fri 17 February 2023 | 288.75 (-0.22%) | 292.00 | 284.50 - 296.70 | 0.095 times | Fri 10 February 2023 | 289.40 (5.03%) | 275.00 | 266.10 - 291.45 | 0.115 times | Fri 03 February 2023 | 275.55 (3.4%) | 265.70 | 264.20 - 292.40 | 0.2815 times | Fri 27 January 2023 | 266.50 (-12.67%) | 306.25 | 251.80 - 307.00 | 0.1306 times | Fri 20 January 2023 | 305.15 (1.78%) | 300.90 | 300.75 - 314.20 | 0.239 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 19.63 and 28.03
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 25.15 (-14.16%) | 29.30 | 22.50 - 30.90 | 3.5875 times | Tue 28 February 2023 | 29.30 (-89.76%) | 289.00 | 27.65 - 301.00 | 2.2775 times | Tue 31 January 2023 | 286.20 (-1.6%) | 293.00 | 251.80 - 323.90 | 0.9511 times | Fri 30 December 2022 | 290.85 (3.78%) | 281.70 | 261.80 - 329.40 | 1.2134 times | Wed 30 November 2022 | 280.25 (19.89%) | 235.00 | 231.70 - 287.60 | 0.5542 times | Mon 31 October 2022 | 233.75 (11.9%) | 210.00 | 206.00 - 246.00 | 0.3615 times | Fri 30 September 2022 | 208.90 (-11.73%) | 235.00 | 198.10 - 247.50 | 0.2063 times | Tue 30 August 2022 | 236.65 (10.79%) | 215.95 | 214.45 - 270.00 | 0.3731 times | Fri 29 July 2022 | 213.60 (5.61%) | 203.00 | 193.70 - 219.00 | 0.1762 times | Thu 30 June 2022 | 202.25 (-8.42%) | 220.80 | 178.90 - 234.00 | 0.2992 times | Tue 31 May 2022 | 220.85 (-6.46%) | 233.00 | 185.50 - 250.25 | 0.3238 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irb Infrastructure IRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 80 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 25.12 |
| 20 day DMA | 26.74 |
| 35 day DMA | 94.89 |
| 50 day DMA | 152.34 |
| 100 day DMA | 218.33 |
| 150 day DMA | 221.65 |
| 200 day DMA | 221.19 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.04 | 23.96 |
| 12 day EMA | 28.6 | 29.23 | 30.14 |
| 20 day EMA | 45.49 | 47.63 | 50.09 |
| 35 day EMA | 95.98 | 100.15 | 104.62 |
| 50 day EMA | 151.92 | 157.09 | 162.51 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.9 | 24.15 |
| 12 day SMA | 25.12 | 25.33 | 25.66 |
| 20 day SMA | 26.74 | 26.91 | 27.17 |
| 35 day SMA | 94.89 | 102.28 | 109.58 |
| 50 day SMA | 152.34 | 158.01 | 163.66 |
| 100 day SMA | 218.33 | 220.65 | 222.77 |
| 150 day SMA | 221.65 | 223.15 | 224.65 |
| 200 day SMA | 221.19 | 222.12 | 223.11 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.