IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 52.9 and 55.79

Daily Target 150.59
Daily Target 252.31
Daily Target 353.48
Daily Target 455.2
Daily Target 556.37

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Wed 30 October 2024 54.03 (4.06%) 52.03 51.76 - 54.65 1.6309 times
Tue 29 October 2024 51.92 (0.27%) 51.99 51.10 - 52.65 0.9318 times
Mon 28 October 2024 51.78 (1.95%) 51.69 50.43 - 52.55 1.014 times
Fri 25 October 2024 50.79 (-3.37%) 52.90 50.06 - 53.05 1.1089 times
Thu 24 October 2024 52.56 (-0.79%) 53.34 52.20 - 53.63 0.8473 times
Wed 23 October 2024 52.98 (0.47%) 52.73 51.36 - 53.95 1.1627 times
Tue 22 October 2024 52.73 (-6.19%) 56.15 52.21 - 56.23 1.1676 times
Mon 21 October 2024 56.21 (-1.85%) 57.50 55.91 - 57.75 0.7056 times
Fri 18 October 2024 57.27 (-1.41%) 58.00 56.21 - 58.05 0.9609 times
Thu 17 October 2024 58.09 (-3.05%) 60.00 57.90 - 60.15 0.4703 times
Wed 16 October 2024 59.92 (1.65%) 58.42 58.41 - 60.50 0.6369 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 52.23 and 56.45

Weekly Target 148.82
Weekly Target 251.42
Weekly Target 353.036666666667
Weekly Target 455.64
Weekly Target 557.26

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Wed 30 October 2024 54.03 (6.38%) 51.69 50.43 - 54.65 0.638 times
Fri 25 October 2024 50.79 (-11.31%) 57.50 50.06 - 57.75 0.8905 times
Fri 18 October 2024 57.27 (-3.67%) 59.60 56.21 - 60.50 0.5621 times
Fri 11 October 2024 59.45 (-0.4%) 59.80 55.06 - 60.89 0.8489 times
Fri 04 October 2024 59.69 (-5.12%) 62.15 58.52 - 62.88 0.6444 times
Fri 27 September 2024 62.91 (-0.27%) 64.12 60.60 - 64.30 0.7571 times
Fri 20 September 2024 63.08 (2.67%) 61.75 58.00 - 65.50 2.3296 times
Fri 13 September 2024 61.44 (-0.76%) 61.86 59.12 - 63.63 1.1933 times
Fri 06 September 2024 61.91 (-2.27%) 63.50 61.25 - 64.22 0.9843 times
Fri 30 August 2024 63.35 (-2.1%) 65.39 63.20 - 66.90 1.1518 times
Fri 23 August 2024 64.71 (2.98%) 63.10 63.09 - 65.60 0.8433 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 46.17 and 57.93

Monthly Target 143.54
Monthly Target 248.79
Monthly Target 355.303333333333
Monthly Target 460.55
Monthly Target 567.06

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Wed 30 October 2024 54.03 (-11.51%) 61.30 50.06 - 61.82 0.3577 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 0.5911 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 0.5298 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 1.4651 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 2.7882 times
Fri 31 May 2024 66.10 (-2.79%) 68.35 60.70 - 76.55 1.2149 times
Tue 30 April 2024 68.00 (16.14%) 58.80 58.70 - 73.10 0.6452 times
Thu 28 March 2024 58.55 (-6.84%) 63.50 49.40 - 65.75 0.3709 times
Thu 29 February 2024 62.85 (-4.92%) 68.80 55.90 - 72.00 0.5784 times
Wed 31 January 2024 66.10 (59.09%) 41.55 41.05 - 69.15 1.4587 times
Fri 29 December 2023 41.55 (11.84%) 37.45 36.75 - 43.50 0.6995 times

 monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 52.22
12 day DMA 54.77
20 day DMA 56.43
35 day DMA 58.49
50 day DMA 60.11
100 day DMA 63.09
150 day DMA 64.41
200 day DMA 63.23

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9452.3952.63
12 day EMA54.3654.4254.88
20 day EMA55.8656.0556.49
35 day EMA57.8358.0558.41
50 day EMA59.6159.8460.16

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2252.0152.17
12 day SMA54.7755.1555.78
20 day SMA56.4356.857.25
35 day SMA58.4958.7359.01
50 day SMA60.1160.3260.58
100 day SMA63.0963.2563.41
150 day SMA64.4164.4464.46
200 day SMA63.2363.1963.16
Back to top | Use Dark Theme