IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 17.74 and 19.03

Daily Target 116.7
Daily Target 217.48
Daily Target 317.986666666667
Daily Target 418.77
Daily Target 519.28

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Mon 09 November 2026 18.27 (5.36%) 17.45 17.20 - 18.49 3.2138 times
Sun 08 November 2026 17.34 (1.88%) 17.25 17.08 - 17.45 0.2544 times
Fri 06 November 2026 17.02 (-0.93%) 17.18 16.85 - 17.24 0.6886 times
Thu 05 November 2026 17.18 (5.4%) 17.20 17.00 - 17.48 1.9013 times
Tue 03 November 2026 16.30 (0.06%) 16.36 16.21 - 16.55 0.4027 times
Mon 02 November 2026 16.29 (3.56%) 15.85 15.69 - 16.57 0.924 times
Fri 30 October 2026 15.73 (-3.08%) 16.15 15.68 - 16.15 0.5683 times
Thu 29 October 2026 16.23 (1%) 16.01 15.90 - 16.30 0.3783 times
Wed 28 October 2026 16.07 (1.71%) 15.85 15.71 - 16.23 0.74 times
Tue 27 October 2026 15.80 (-2.83%) 16.26 15.74 - 16.38 0.9285 times
Mon 26 October 2026 16.26 (0.12%) 16.24 16.20 - 16.60 0.4423 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 17.68 and 19.09

Weekly Target 116.54
Weekly Target 217.4
Weekly Target 317.946666666667
Weekly Target 418.81
Weekly Target 519.36

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Mon 09 November 2026 18.27 (7.34%) 17.25 17.08 - 18.49 0.945 times
Fri 06 November 2026 17.02 (8.2%) 15.85 15.69 - 17.48 1.0672 times
Fri 30 October 2026 15.73 (-3.14%) 16.24 15.68 - 16.60 0.8331 times
Fri 23 October 2026 16.24 (-7.83%) 17.68 16.09 - 17.68 0.5106 times
Fri 16 October 2026 17.62 (0.8%) 17.54 17.41 - 18.22 0.7632 times
Fri 09 October 2026 17.48 (2.82%) 17.05 16.80 - 18.23 1.0771 times
Thu 01 October 2026 17.00 (-3.85%) 17.60 16.75 - 17.65 0.8959 times
Fri 25 September 2026 17.68 (-4.33%) 18.50 17.51 - 18.66 1.4449 times
Fri 18 September 2026 18.48 (-5.91%) 19.83 18.38 - 19.83 0.7835 times
Fri 11 September 2026 19.64 (-0.05%) 19.60 19.05 - 20.60 1.6796 times
Fri 04 September 2026 19.65 (3.04%) 19.00 18.83 - 20.04 2.3579 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 16.98 and 19.78

Monthly Target 114.68
Monthly Target 216.48
Monthly Target 317.483333333333
Monthly Target 419.28
Monthly Target 520.28

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Mon 09 November 2026 18.27 (16.15%) 15.85 15.69 - 18.49 0.4204 times
Fri 30 October 2026 15.73 (-10.06%) 17.20 15.68 - 18.23 0.7022 times
Wed 30 September 2026 17.49 (-9.66%) 19.39 16.75 - 20.60 1.3247 times
Mon 31 August 2026 19.36 (-3.2%) 20.17 18.76 - 20.38 0.5729 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.0245 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 0.9212 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.4939 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.0881 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 0.9014 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.5508 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5136 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.56
20 day DMA 16.93
35 day DMA 17.21
50 day DMA 17.84
100 day DMA 18.99
150 day DMA 19.77
200 day DMA 24.99

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3616.9116.69
12 day EMA16.9816.7516.64
20 day EMA17.0416.9116.86
35 day EMA17.417.3517.35
50 day EMA17.8817.8617.88

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2216.8316.5
12 day SMA16.5616.4416.4
20 day SMA16.9316.8916.9
35 day SMA17.2117.2317.28
50 day SMA17.8417.8717.9
100 day SMA18.9919.0219.06
150 day SMA19.7719.7919.83
200 day SMA24.9925.1125.23
Back to top | Use Dark Theme