IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Current intraday price of IRB Infrastructure Developers Limited IRB is 46.940 at 12:22 Tue 29 April 2025

Stock opened at 47.300 and moved inside a range of 46.830 and 47.900

Hourly intraday price targets for IRB Infrastructure Developers Limited IRB can be 46.35 on downside and 47.42 on upper side.

Intraday target 1:	46.15
Intraday target 2:	46.55
Intraday target 3:	47.223333333333
Intraday target 4:	47.62
Intraday target 5:	48.29

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 46.83 and 47.83

Daily Target 1	46.02
Daily Target 2	46.64
Daily Target 3	47.02
Daily Target 4	47.64
Daily Target 5	48.02

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 April 2025	47.26 (0.75%)	46.70	46.40 - 47.40	0.6883 times
Fri 25 April 2025	46.91 (-3.24%)	48.52	46.11 - 48.79	1.212 times
Thu 24 April 2025	48.48 (-0.25%)	48.39	48.25 - 49.11	1.0672 times
Wed 23 April 2025	48.60 (0.1%)	48.68	47.46 - 49.00	0.9761 times
Tue 22 April 2025	48.55 (1.02%)	48.06	47.45 - 49.15	1.3839 times
Mon 21 April 2025	48.06 (2.45%)	47.00	46.67 - 48.37	1.1744 times
Thu 17 April 2025	46.91 (0.47%)	46.50	46.27 - 47.37	0.8167 times
Wed 16 April 2025	46.69 (0.84%)	46.00	46.00 - 47.03	0.8737 times
Tue 15 April 2025	46.30 (2.87%)	46.00	45.54 - 46.45	0.8386 times
Fri 11 April 2025	45.01 (-1.27%)	46.26	44.85 - 46.50	0.9691 times
Wed 09 April 2025	45.59 (-0.28%)	45.72	45.35 - 46.50	1.3957 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 46.83 and 47.83

Weekly Target 1	46.02
Weekly Target 2	46.64
Weekly Target 3	47.02
Weekly Target 4	47.64
Weekly Target 5	48.02

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 April 2025	47.26 (0.75%)	46.70	46.40 - 47.40	0.17 times
Fri 25 April 2025	46.91 (0%)	47.00	46.11 - 49.15	1.4355 times
Thu 17 April 2025	46.91 (4.22%)	46.00	45.54 - 47.37	0.6245 times
Fri 11 April 2025	45.01 (-1.12%)	40.96	40.96 - 46.50	1.2737 times
Fri 04 April 2025	45.52 (0.8%)	45.23	44.90 - 47.74	0.7986 times
Fri 28 March 2025	45.16 (-3.5%)	47.02	44.59 - 47.66	1.3043 times
Fri 21 March 2025	46.80 (9.35%)	42.90	42.63 - 47.13	1.1608 times
Thu 13 March 2025	42.80 (-3.84%)	45.15	42.54 - 45.95	1.048 times
Fri 07 March 2025	44.51 (2.89%)	43.40	41.04 - 45.79	1.253 times
Fri 28 February 2025	43.26 (-8.85%)	46.91	42.68 - 47.67	0.9316 times
Fri 21 February 2025	47.46 (0.15%)	46.55	45.41 - 49.40	1.2674 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 44.11 and 52.3

Monthly Target 1	37.6
Monthly Target 2	42.43
Monthly Target 3	45.79
Monthly Target 4	50.62
Monthly Target 5	53.98

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 April 2025	47.26 (4.65%)	45.23	40.96 - 49.15	0.5986 times
Fri 28 March 2025	45.16 (4.39%)	43.40	41.04 - 47.66	0.6631 times
Fri 28 February 2025	43.26 (-24.53%)	55.00	42.68 - 55.15	0.6439 times
Fri 31 January 2025	57.32 (0.14%)	57.70	48.26 - 60.95	0.8953 times
Tue 31 December 2024	57.24 (7.21%)	53.34	52.89 - 61.99	0.9382 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	0.6825 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	0.7419 times
Mon 30 September 2024	61.06 (-3.61%)	63.50	58.00 - 65.50	1.1055 times
Fri 30 August 2024	63.35 (-4.56%)	66.55	60.30 - 66.90	0.9909 times
Wed 31 July 2024	66.38 (2.33%)	65.20	61.50 - 72.00	2.74 times
Fri 28 June 2024	64.87 (-1.86%)	74.60	58.25 - 78.15	5.2144 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	47.96
12 day DMA	47.01
20 day DMA	46.48
35 day DMA	45.66
50 day DMA	46.14
100 day DMA	50.74
150 day DMA	52.26
200 day DMA	55.37

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.53	47.67	48.05
12 day EMA	47.14	47.12	47.16
20 day EMA	46.81	46.76	46.74
35 day EMA	46.85	46.83	46.82
50 day EMA	46.94	46.93	46.93

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.96	48.12	48.12
12 day SMA	47.01	46.67	46.55
20 day SMA	46.48	46.43	46.44
35 day SMA	45.66	45.53	45.43
50 day SMA	46.14	46.26	46.4
100 day SMA	50.74	50.8	50.86
150 day SMA	52.26	52.35	52.44
200 day SMA	55.37	55.48	55.57

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	47.52	46.89	46.65 to 47.65	1.23 times
25 Fri	47.01	48.76	46.20 to 48.92	1.22 times
24 Thu	48.70	47.81	47.80 to 49.32	1.24 times
22 Tue	48.64	48.30	47.73 to 49.35	0.76 times
21 Mon	48.35	47.01	46.88 to 48.62	0.55 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	47.77	47.52	47.00 to 47.90	1.55 times
25 Fri	47.26	49.00	46.55 to 49.22	1.17 times
24 Thu	48.93	49.20	48.91 to 49.56	0.99 times
22 Tue	48.91	48.57	48.57 to 49.61	0.72 times
21 Mon	48.57	47.34	47.34 to 48.78	0.57 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	48.00	48.00	48.00 to 48.00	1.5 times
25 Fri	47.41	47.02	47.00 to 47.41	0.5 times

Option chain for Irb Infrastructure IRB 29 Thu May 2025 expiry

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
28 Mon April 2025	0.60	6.80	0.05
25 Fri April 2025	0.65	6.80	0.05
24 Thu April 2025	1.00	6.20	0.05
22 Tue April 2025	1.15	6.45	0.07

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
28 Mon April 2025	0.70	6.20	0.15
25 Fri April 2025	0.90	6.20	0.16
24 Thu April 2025	1.40	5.25	0.1

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
28 Mon April 2025	0.90	5.50	0.07
25 Fri April 2025	0.95	5.50	0.07
24 Thu April 2025	1.50	4.70	0.08
22 Tue April 2025	1.65	4.80	0.09

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
28 Mon April 2025	1.45	3.80	0.19
25 Fri April 2025	1.45	4.40	0.19
24 Thu April 2025	2.20	3.15	0.2
22 Tue April 2025	2.35	3.60	0.23

IrbInfrastructure IRB Option strike: 49.00

Date	CE	PE	PCR
28 Mon April 2025	1.80	3.25	0.21
25 Fri April 2025	1.85	3.60	0.22
24 Thu April 2025	2.60	2.85	0.25
22 Tue April 2025	2.75	3.05	0.17

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
28 Mon April 2025	2.25	3.05	0.5
25 Fri April 2025	2.20	3.05	0.47
24 Thu April 2025	3.15	2.35	0.47
22 Tue April 2025	3.25	2.55	0.28

IrbInfrastructure IRB Option strike: 47.00

Date	CE	PE	PCR
28 Mon April 2025	2.70	2.35	2
25 Fri April 2025	2.60	2.70	2.04
24 Thu April 2025	3.65	1.85	2.68
22 Tue April 2025	3.80	2.00	0.81

IrbInfrastructure IRB Option strike: 46.00

Date	CE	PE	PCR
28 Mon April 2025	3.30	1.70	5.32
25 Fri April 2025	3.20	2.20	21.17
24 Thu April 2025	4.75	1.50	19.6
22 Tue April 2025	4.50	1.65	19.5

IrbInfrastructure IRB Option strike: 45.00

Date	CE	PE	PCR
28 Mon April 2025	3.85	1.35	5.31
25 Fri April 2025	3.65	1.75	4.86
24 Thu April 2025	5.15	1.20	5.85
22 Tue April 2025	5.05	1.35	5.42

IrbInfrastructure IRB Option strike: 44.00

Date	CE	PE	PCR
28 Mon April 2025	4.60	1.05	5.31
25 Fri April 2025	4.50	1.40	4.5
24 Thu April 2025	5.70	0.95	24.5
22 Tue April 2025	6.35	1.10	29

IrbInfrastructure IRB Option strike: 38.00

Date	CE	PE	PCR
28 Mon April 2025	9.45	0.30	10
25 Fri April 2025	9.45	0.40	1

IrbInfrastructure IRB Option strike: 35.00

Date	CE	PE	PCR
28 Mon April 2025	11.70	0.15	10
25 Fri April 2025	11.70	0.15	10

Feed