Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 21.62 and 21.95
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.2 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.86 (0%) | 21.87 | 21.71 - 22.04 | 0.8582 times | Mon 27 April 2026 | 21.86 (1.06%) | 21.92 | 21.61 - 22.15 | 0.7341 times | Fri 24 April 2026 | 21.63 (-2.35%) | 22.19 | 21.55 - 22.27 | 0.7133 times | Thu 23 April 2026 | 22.15 (0%) | 22.15 | 21.83 - 22.25 | 1.038 times | Wed 22 April 2026 | 22.15 (1.51%) | 21.80 | 21.72 - 22.22 | 0.8488 times | Tue 21 April 2026 | 21.82 (-0.82%) | 22.00 | 21.75 - 22.12 | 0.7496 times | Mon 20 April 2026 | 22.00 (-1.17%) | 22.25 | 21.68 - 22.25 | 1.1904 times | Fri 17 April 2026 | 22.26 (0.72%) | 22.14 | 22.10 - 22.53 | 1.0581 times | Thu 16 April 2026 | 22.10 (1.52%) | 22.03 | 21.70 - 22.40 | 1.516 times | Wed 15 April 2026 | 21.77 (1.82%) | 21.80 | 21.57 - 22.07 | 1.2935 times | Mon 13 April 2026 | 21.38 (-1.29%) | 20.97 | 20.76 - 21.57 | 1.1824 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 21.47 and 22.01
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.86 (1.06%) | 21.92 | 21.61 - 22.15 | 0.3407 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.25 | 21.55 - 22.27 | 0.9714 times | Fri 17 April 2026 | 22.26 (2.77%) | 20.97 | 20.76 - 22.53 | 1.0805 times | Fri 10 April 2026 | 21.66 (-0.64%) | 21.69 | 20.22 - 22.03 | 2.0476 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 2.3323 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 0.8921 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.6189 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.6444 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.5248 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.5474 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.5541 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 19.88 and 22.21
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.86 (-1.26%) | 22.20 | 20.22 - 22.55 | 1.4794 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.3091 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.7999 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7459 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6966 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.2489 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8562 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.8551 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0511 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.9577 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.7765 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.61 |
| 35 day DMA | 30.62 |
| 50 day DMA | 33.96 |
| 100 day DMA | 37.85 |
| 150 day DMA | 39.64 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.9 | 21.92 |
| 12 day EMA | 22.64 | 22.78 | 22.95 |
| 20 day EMA | 24.69 | 24.99 | 25.32 |
| 35 day EMA | 28.45 | 28.84 | 29.25 |
| 50 day EMA | 33.51 | 33.99 | 34.49 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.92 | 21.95 |
| 12 day SMA | 21.89 | 21.81 | 21.73 |
| 20 day SMA | 22.61 | 23.57 | 24.51 |
| 35 day SMA | 30.62 | 31.13 | 31.65 |
| 50 day SMA | 33.96 | 34.41 | 34.85 |
| 100 day SMA | 37.85 | 38.06 | 38.28 |
| 150 day SMA | 39.64 | 39.78 | 39.92 |
| 200 day SMA | 41.05 | 41.19 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.