Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 41.14 and 41.66
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.54 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.06 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.50 (-0.69%) | 41.79 | 41.30 - 41.82 | 0.6396 times | Wed 14 January 2026 | 41.79 (2.15%) | 40.71 | 40.70 - 41.92 | 0.8593 times | Tue 13 January 2026 | 40.91 (-0.15%) | 41.15 | 40.74 - 41.35 | 0.6909 times | Mon 12 January 2026 | 40.97 (-1.25%) | 41.48 | 40.28 - 41.48 | 0.97 times | Fri 09 January 2026 | 41.49 (-1.54%) | 41.76 | 41.32 - 42.08 | 0.9548 times | Thu 08 January 2026 | 42.14 (-0.45%) | 42.90 | 41.80 - 43.35 | 2.3369 times | Wed 07 January 2026 | 42.33 (1.05%) | 42.45 | 42.05 - 42.76 | 1.1419 times | Tue 06 January 2026 | 41.89 (-0.83%) | 42.25 | 41.79 - 42.45 | 1.0079 times | Mon 05 January 2026 | 42.24 (-1.33%) | 42.82 | 42.15 - 42.99 | 0.6591 times | Fri 02 January 2026 | 42.81 (1.54%) | 42.20 | 42.16 - 42.90 | 0.7394 times | Thu 01 January 2026 | 42.16 (0.26%) | 42.19 | 41.98 - 42.48 | 0.4334 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 40.89 and 42.53
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.5291 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.0215 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.5576 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.5032 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.5915 times | Sat 13 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.2388 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.6464 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 0.8379 times | Fri 21 November 2025 | 43.67 (1.65%) | 45.00 | 43.47 - 45.95 | 2.8975 times | Fri 14 November 2025 | 42.96 (-3.44%) | 44.47 | 42.08 - 44.60 | 1.1764 times | Fri 07 November 2025 | 44.49 (-0.67%) | 45.00 | 43.66 - 45.75 | 0.6481 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 39.36 and 42.43
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.50 (-1.31%) | 42.19 | 40.28 - 43.35 | 0.3557 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6803 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.1321 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7761 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7751 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.9527 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.8681 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.6103 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.5071 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.3426 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.3813 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.74 |
| 150 day DMA | 44.27 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.52 | 41.39 |
| 12 day EMA | 41.7 | 41.74 | 41.73 |
| 20 day EMA | 41.85 | 41.89 | 41.9 |
| 35 day EMA | 42.24 | 42.28 | 42.31 |
| 50 day EMA | 42.53 | 42.57 | 42.6 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.46 | 41.57 |
| 12 day SMA | 41.86 | 41.91 | 41.9 |
| 20 day SMA | 41.86 | 41.84 | 41.82 |
| 35 day SMA | 41.97 | 42.02 | 42.06 |
| 50 day SMA | 42.44 | 42.5 | 42.56 |
| 100 day SMA | 42.74 | 42.76 | 42.79 |
| 150 day SMA | 44.27 | 44.33 | 44.4 |
| 200 day SMA | 45.33 | 45.35 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.