IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 47.83 and 48.56

Daily Target 147.68
Daily Target 247.98
Daily Target 348.413333333333
Daily Target 448.71
Daily Target 549.14

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 10 July 2025 48.27 (-0.52%) 48.56 48.12 - 48.85 0.6133 times
Wed 09 July 2025 48.52 (-1.88%) 49.60 48.41 - 49.60 1.192 times
Tue 08 July 2025 49.45 (0.75%) 49.34 48.88 - 49.64 0.8474 times
Mon 07 July 2025 49.08 (-0.83%) 49.35 48.92 - 49.94 1.0269 times
Fri 04 July 2025 49.49 (-0.02%) 49.52 48.93 - 49.90 0.9031 times
Thu 03 July 2025 49.50 (-0.24%) 49.90 49.27 - 49.90 0.7179 times
Wed 02 July 2025 49.62 (-0.1%) 49.70 49.14 - 50.15 1.6863 times
Tue 01 July 2025 49.67 (0.12%) 49.70 48.85 - 50.00 1.0122 times
Mon 30 June 2025 49.61 (-0.2%) 49.81 49.50 - 50.24 0.7707 times
Fri 27 June 2025 49.71 (-1.05%) 50.24 49.55 - 50.44 1.2302 times
Thu 26 June 2025 50.24 (0.92%) 49.93 49.36 - 50.39 2.2415 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 47.29 and 49.11

Weekly Target 146.96
Weekly Target 247.61
Weekly Target 348.776666666667
Weekly Target 449.43
Weekly Target 550.6

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 10 July 2025 48.27 (-2.47%) 49.35 48.12 - 49.94 0.4416 times
Fri 04 July 2025 49.49 (-0.44%) 49.81 48.85 - 50.24 0.6109 times
Fri 27 June 2025 49.71 (2.22%) 48.10 48.00 - 50.44 1.0487 times
Fri 20 June 2025 48.63 (-2.91%) 49.97 47.80 - 50.26 1.2005 times
Fri 13 June 2025 50.09 (-3.02%) 52.00 48.62 - 54.28 1.4085 times
Fri 06 June 2025 51.65 (0.74%) 51.65 50.32 - 52.27 0.9972 times
Fri 30 May 2025 51.27 (0.73%) 50.90 50.36 - 52.59 0.9542 times
Fri 23 May 2025 50.90 (-0.61%) 51.59 49.33 - 52.10 1.2967 times
Fri 16 May 2025 51.21 (13.35%) 46.20 46.06 - 51.59 1.1402 times
Fri 09 May 2025 45.18 (-1.05%) 45.74 42.65 - 46.35 0.9016 times
Fri 02 May 2025 45.66 (-2.66%) 46.70 45.26 - 47.90 0.5777 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 47.18 and 49.21

Monthly Target 146.82
Monthly Target 247.54
Monthly Target 348.846666666667
Monthly Target 449.57
Monthly Target 550.88

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 10 July 2025 48.27 (-2.7%) 49.70 48.12 - 50.15 0.2278 times
Mon 30 June 2025 49.61 (-3.24%) 51.65 47.80 - 54.28 1.1265 times
Fri 30 May 2025 51.27 (12.43%) 45.60 42.65 - 52.59 1.0543 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 0.9392 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 0.9663 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.9383 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.3047 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.3672 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.9946 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 1.0812 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 1.611 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 48.96
12 day DMA 49.41
20 day DMA 49.3
35 day DMA 50.24
50 day DMA 49.58
100 day DMA 47.77
150 day DMA 50.25
200 day DMA 51.45

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8449.1249.42
12 day EMA49.249.3749.53
20 day EMA49.4249.5449.65
35 day EMA49.2949.3549.4
50 day EMA49.3149.3549.38

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9649.2149.43
12 day SMA49.4149.4649.54
20 day SMA49.349.4149.59
35 day SMA50.2450.3250.41
50 day SMA49.5849.5349.5
100 day SMA47.7747.7947.82
150 day SMA50.2550.2950.33
200 day SMA51.4551.5151.57

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 48.49 48.71 48.25 to 49.00 0.99 times
09 Wed 48.65 49.50 48.53 to 49.59 1 times
08 Tue 49.71 49.35 49.00 to 49.88 1 times
07 Mon 49.29 49.36 49.05 to 50.18 1.01 times
04 Fri 49.78 49.73 49.06 to 50.19 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 48.70 49.09 48.60 to 49.12 1.07 times
09 Wed 48.91 49.79 48.81 to 49.94 1.03 times
08 Tue 49.94 49.78 49.33 to 50.12 0.97 times
07 Mon 49.59 50.02 49.52 to 50.34 0.97 times
04 Fri 49.99 49.99 49.33 to 50.35 0.96 times

Option chain for Irb Infrastructure IRB 31 Thu July 2025 expiry

IrbInfrastructure IRB Option strike: 60.00

Date CE PE PCR
10 Thu July 2025 0.0510.50 0.05
09 Wed July 2025 0.0510.50 0.05
08 Tue July 2025 0.0510.50 0.05
07 Mon July 2025 0.1010.50 0.05
04 Fri July 2025 0.1010.50 0.05

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
10 Thu July 2025 0.106.30 0.19
09 Wed July 2025 0.106.30 0.17
08 Tue July 2025 0.206.30 0.22
07 Mon July 2025 0.156.30 0.23
04 Fri July 2025 0.206.30 0.25

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
10 Thu July 2025 0.156.45 0.07
09 Wed July 2025 0.206.45 0.07
08 Tue July 2025 0.255.35 0.05
07 Mon July 2025 0.255.15 0.05
04 Fri July 2025 0.305.55 0.06

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
10 Thu July 2025 0.205.10 0.11
09 Wed July 2025 0.205.10 0.11
08 Tue July 2025 0.305.10 0.12
07 Mon July 2025 0.304.95 0.09
04 Fri July 2025 0.354.95 0.1

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
10 Thu July 2025 0.253.35 0.14
09 Wed July 2025 0.303.35 0.14
08 Tue July 2025 0.453.35 0.13
07 Mon July 2025 0.403.35 0.13
04 Fri July 2025 0.553.35 0.14

IrbInfrastructure IRB Option strike: 52.00

Date CE PE PCR
10 Thu July 2025 0.403.00 0.11
09 Wed July 2025 0.453.00 0.11
08 Tue July 2025 0.653.00 0.11
07 Mon July 2025 0.603.00 0.1
04 Fri July 2025 0.753.20 0.09

IrbInfrastructure IRB Option strike: 51.00

Date CE PE PCR
10 Thu July 2025 0.553.00 0.12
09 Wed July 2025 0.603.00 0.13
08 Tue July 2025 0.902.35 0.12
07 Mon July 2025 0.852.55 0.14
04 Fri July 2025 1.052.40 0.12

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
10 Thu July 2025 0.802.30 0.42
09 Wed July 2025 0.952.25 0.53
08 Tue July 2025 1.351.65 0.66
07 Mon July 2025 1.201.85 0.66
04 Fri July 2025 1.451.65 0.65

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
10 Thu July 2025 1.201.65 0.89
09 Wed July 2025 1.301.60 0.94
08 Tue July 2025 1.751.15 1.24
07 Mon July 2025 1.701.35 1.27
04 Fri July 2025 1.951.25 1.64

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
10 Thu July 2025 1.651.15 3.47
09 Wed July 2025 1.801.15 3.86
08 Tue July 2025 2.550.75 4.29
07 Mon July 2025 2.350.90 4.16
04 Fri July 2025 2.600.85 5.67

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
10 Thu July 2025 2.600.75 4.75
09 Wed July 2025 2.400.75 3.78
08 Tue July 2025 3.250.50 7.5
07 Mon July 2025 3.400.65 9.33
04 Fri July 2025 3.000.60 13

IrbInfrastructure IRB Option strike: 46.00

Date CE PE PCR
10 Thu July 2025 3.700.45 7.5
09 Wed July 2025 3.700.50 7.63
08 Tue July 2025 3.700.35 6.38
07 Mon July 2025 3.650.45 7.14
04 Fri July 2025 3.950.40 11.4

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
10 Thu July 2025 5.050.30 11.5
09 Wed July 2025 5.050.35 11
08 Tue July 2025 5.050.25 12.5
07 Mon July 2025 5.050.25 12.5
04 Fri July 2025 5.050.25 12.75

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
10 Thu July 2025 4.850.20 7
09 Wed July 2025 4.850.20 7
08 Tue July 2025 5.550.15 23.5
07 Mon July 2025 5.700.20 24.5
04 Fri July 2025 5.700.20 23

IrbInfrastructure IRB Option strike: 42.00

Date CE PE PCR
10 Thu July 2025 6.750.05 9.5
09 Wed July 2025 6.750.10 9.5
08 Tue July 2025 7.300.10 27.67
07 Mon July 2025 7.300.10 27.67
04 Fri July 2025 7.600.10 28.67
Back to top | Use Dark Theme