IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 47.83 and 48.56
Daily Target 1 | 47.68 |
Daily Target 2 | 47.98 |
Daily Target 3 | 48.413333333333 |
Daily Target 4 | 48.71 |
Daily Target 5 | 49.14 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 48.27 (-0.52%) | 48.56 | 48.12 - 48.85 | 0.6133 times | Wed 09 July 2025 | 48.52 (-1.88%) | 49.60 | 48.41 - 49.60 | 1.192 times | Tue 08 July 2025 | 49.45 (0.75%) | 49.34 | 48.88 - 49.64 | 0.8474 times | Mon 07 July 2025 | 49.08 (-0.83%) | 49.35 | 48.92 - 49.94 | 1.0269 times | Fri 04 July 2025 | 49.49 (-0.02%) | 49.52 | 48.93 - 49.90 | 0.9031 times | Thu 03 July 2025 | 49.50 (-0.24%) | 49.90 | 49.27 - 49.90 | 0.7179 times | Wed 02 July 2025 | 49.62 (-0.1%) | 49.70 | 49.14 - 50.15 | 1.6863 times | Tue 01 July 2025 | 49.67 (0.12%) | 49.70 | 48.85 - 50.00 | 1.0122 times | Mon 30 June 2025 | 49.61 (-0.2%) | 49.81 | 49.50 - 50.24 | 0.7707 times | Fri 27 June 2025 | 49.71 (-1.05%) | 50.24 | 49.55 - 50.44 | 1.2302 times | Thu 26 June 2025 | 50.24 (0.92%) | 49.93 | 49.36 - 50.39 | 2.2415 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 47.29 and 49.11
Weekly Target 1 | 46.96 |
Weekly Target 2 | 47.61 |
Weekly Target 3 | 48.776666666667 |
Weekly Target 4 | 49.43 |
Weekly Target 5 | 50.6 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 48.27 (-2.47%) | 49.35 | 48.12 - 49.94 | 0.4416 times | Fri 04 July 2025 | 49.49 (-0.44%) | 49.81 | 48.85 - 50.24 | 0.6109 times | Fri 27 June 2025 | 49.71 (2.22%) | 48.10 | 48.00 - 50.44 | 1.0487 times | Fri 20 June 2025 | 48.63 (-2.91%) | 49.97 | 47.80 - 50.26 | 1.2005 times | Fri 13 June 2025 | 50.09 (-3.02%) | 52.00 | 48.62 - 54.28 | 1.4085 times | Fri 06 June 2025 | 51.65 (0.74%) | 51.65 | 50.32 - 52.27 | 0.9972 times | Fri 30 May 2025 | 51.27 (0.73%) | 50.90 | 50.36 - 52.59 | 0.9542 times | Fri 23 May 2025 | 50.90 (-0.61%) | 51.59 | 49.33 - 52.10 | 1.2967 times | Fri 16 May 2025 | 51.21 (13.35%) | 46.20 | 46.06 - 51.59 | 1.1402 times | Fri 09 May 2025 | 45.18 (-1.05%) | 45.74 | 42.65 - 46.35 | 0.9016 times | Fri 02 May 2025 | 45.66 (-2.66%) | 46.70 | 45.26 - 47.90 | 0.5777 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 47.18 and 49.21
Monthly Target 1 | 46.82 |
Monthly Target 2 | 47.54 |
Monthly Target 3 | 48.846666666667 |
Monthly Target 4 | 49.57 |
Monthly Target 5 | 50.88 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 48.27 (-2.7%) | 49.70 | 48.12 - 50.15 | 0.2278 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.1265 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.0543 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 0.9392 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 0.9663 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 0.9383 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.3047 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.3672 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.9946 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 1.0812 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 1.611 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 48.96 |
12 day DMA | 49.41 |
20 day DMA | 49.3 |
35 day DMA | 50.24 |
50 day DMA | 49.58 |
100 day DMA | 47.77 |
150 day DMA | 50.25 |
200 day DMA | 51.45 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.84 | 49.12 | 49.42 |
12 day EMA | 49.2 | 49.37 | 49.53 |
20 day EMA | 49.42 | 49.54 | 49.65 |
35 day EMA | 49.29 | 49.35 | 49.4 |
50 day EMA | 49.31 | 49.35 | 49.38 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.96 | 49.21 | 49.43 |
12 day SMA | 49.41 | 49.46 | 49.54 |
20 day SMA | 49.3 | 49.41 | 49.59 |
35 day SMA | 50.24 | 50.32 | 50.41 |
50 day SMA | 49.58 | 49.53 | 49.5 |
100 day SMA | 47.77 | 47.79 | 47.82 |
150 day SMA | 50.25 | 50.29 | 50.33 |
200 day SMA | 51.45 | 51.51 | 51.57 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
10 Thu | 48.49 | 48.71 | 48.25 to 49.00 | 0.99 times |
09 Wed | 48.65 | 49.50 | 48.53 to 49.59 | 1 times |
08 Tue | 49.71 | 49.35 | 49.00 to 49.88 | 1 times |
07 Mon | 49.29 | 49.36 | 49.05 to 50.18 | 1.01 times |
04 Fri | 49.78 | 49.73 | 49.06 to 50.19 | 1.01 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
10 Thu | 48.70 | 49.09 | 48.60 to 49.12 | 1.07 times |
09 Wed | 48.91 | 49.79 | 48.81 to 49.94 | 1.03 times |
08 Tue | 49.94 | 49.78 | 49.33 to 50.12 | 0.97 times |
07 Mon | 49.59 | 50.02 | 49.52 to 50.34 | 0.97 times |
04 Fri | 49.99 | 49.99 | 49.33 to 50.35 | 0.96 times |
Option chain for Irb Infrastructure IRB 31 Thu July 2025 expiry
IrbInfrastructure IRB Option strike: 60.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.05 | 10.50 | 0.05 |
09 Wed July 2025 | 0.05 | 10.50 | 0.05 |
08 Tue July 2025 | 0.05 | 10.50 | 0.05 |
07 Mon July 2025 | 0.10 | 10.50 | 0.05 |
04 Fri July 2025 | 0.10 | 10.50 | 0.05 |
IrbInfrastructure IRB Option strike: 56.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.10 | 6.30 | 0.19 |
09 Wed July 2025 | 0.10 | 6.30 | 0.17 |
08 Tue July 2025 | 0.20 | 6.30 | 0.22 |
07 Mon July 2025 | 0.15 | 6.30 | 0.23 |
04 Fri July 2025 | 0.20 | 6.30 | 0.25 |
IrbInfrastructure IRB Option strike: 55.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.15 | 6.45 | 0.07 |
09 Wed July 2025 | 0.20 | 6.45 | 0.07 |
08 Tue July 2025 | 0.25 | 5.35 | 0.05 |
07 Mon July 2025 | 0.25 | 5.15 | 0.05 |
04 Fri July 2025 | 0.30 | 5.55 | 0.06 |
IrbInfrastructure IRB Option strike: 54.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.20 | 5.10 | 0.11 |
09 Wed July 2025 | 0.20 | 5.10 | 0.11 |
08 Tue July 2025 | 0.30 | 5.10 | 0.12 |
07 Mon July 2025 | 0.30 | 4.95 | 0.09 |
04 Fri July 2025 | 0.35 | 4.95 | 0.1 |
IrbInfrastructure IRB Option strike: 53.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.25 | 3.35 | 0.14 |
09 Wed July 2025 | 0.30 | 3.35 | 0.14 |
08 Tue July 2025 | 0.45 | 3.35 | 0.13 |
07 Mon July 2025 | 0.40 | 3.35 | 0.13 |
04 Fri July 2025 | 0.55 | 3.35 | 0.14 |
IrbInfrastructure IRB Option strike: 52.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.40 | 3.00 | 0.11 |
09 Wed July 2025 | 0.45 | 3.00 | 0.11 |
08 Tue July 2025 | 0.65 | 3.00 | 0.11 |
07 Mon July 2025 | 0.60 | 3.00 | 0.1 |
04 Fri July 2025 | 0.75 | 3.20 | 0.09 |
IrbInfrastructure IRB Option strike: 51.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.55 | 3.00 | 0.12 |
09 Wed July 2025 | 0.60 | 3.00 | 0.13 |
08 Tue July 2025 | 0.90 | 2.35 | 0.12 |
07 Mon July 2025 | 0.85 | 2.55 | 0.14 |
04 Fri July 2025 | 1.05 | 2.40 | 0.12 |
IrbInfrastructure IRB Option strike: 50.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.80 | 2.30 | 0.42 |
09 Wed July 2025 | 0.95 | 2.25 | 0.53 |
08 Tue July 2025 | 1.35 | 1.65 | 0.66 |
07 Mon July 2025 | 1.20 | 1.85 | 0.66 |
04 Fri July 2025 | 1.45 | 1.65 | 0.65 |
IrbInfrastructure IRB Option strike: 49.00
Date | CE | PE | PCR |
10 Thu July 2025 | 1.20 | 1.65 | 0.89 |
09 Wed July 2025 | 1.30 | 1.60 | 0.94 |
08 Tue July 2025 | 1.75 | 1.15 | 1.24 |
07 Mon July 2025 | 1.70 | 1.35 | 1.27 |
04 Fri July 2025 | 1.95 | 1.25 | 1.64 |
IrbInfrastructure IRB Option strike: 48.00
Date | CE | PE | PCR |
10 Thu July 2025 | 1.65 | 1.15 | 3.47 |
09 Wed July 2025 | 1.80 | 1.15 | 3.86 |
08 Tue July 2025 | 2.55 | 0.75 | 4.29 |
07 Mon July 2025 | 2.35 | 0.90 | 4.16 |
04 Fri July 2025 | 2.60 | 0.85 | 5.67 |
IrbInfrastructure IRB Option strike: 47.00
Date | CE | PE | PCR |
10 Thu July 2025 | 2.60 | 0.75 | 4.75 |
09 Wed July 2025 | 2.40 | 0.75 | 3.78 |
08 Tue July 2025 | 3.25 | 0.50 | 7.5 |
07 Mon July 2025 | 3.40 | 0.65 | 9.33 |
04 Fri July 2025 | 3.00 | 0.60 | 13 |
IrbInfrastructure IRB Option strike: 46.00
Date | CE | PE | PCR |
10 Thu July 2025 | 3.70 | 0.45 | 7.5 |
09 Wed July 2025 | 3.70 | 0.50 | 7.63 |
08 Tue July 2025 | 3.70 | 0.35 | 6.38 |
07 Mon July 2025 | 3.65 | 0.45 | 7.14 |
04 Fri July 2025 | 3.95 | 0.40 | 11.4 |
IrbInfrastructure IRB Option strike: 45.00
Date | CE | PE | PCR |
10 Thu July 2025 | 5.05 | 0.30 | 11.5 |
09 Wed July 2025 | 5.05 | 0.35 | 11 |
08 Tue July 2025 | 5.05 | 0.25 | 12.5 |
07 Mon July 2025 | 5.05 | 0.25 | 12.5 |
04 Fri July 2025 | 5.05 | 0.25 | 12.75 |
IrbInfrastructure IRB Option strike: 44.00
Date | CE | PE | PCR |
10 Thu July 2025 | 4.85 | 0.20 | 7 |
09 Wed July 2025 | 4.85 | 0.20 | 7 |
08 Tue July 2025 | 5.55 | 0.15 | 23.5 |
07 Mon July 2025 | 5.70 | 0.20 | 24.5 |
04 Fri July 2025 | 5.70 | 0.20 | 23 |
IrbInfrastructure IRB Option strike: 42.00
Date | CE | PE | PCR |
10 Thu July 2025 | 6.75 | 0.05 | 9.5 |
09 Wed July 2025 | 6.75 | 0.10 | 9.5 |
08 Tue July 2025 | 7.30 | 0.10 | 27.67 |
07 Mon July 2025 | 7.30 | 0.10 | 27.67 |
04 Fri July 2025 | 7.60 | 0.10 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.