Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 40.76 and 41.32
| Daily Target 1 | 40.65 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.77 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.06 (-0.89%) | 41.49 | 41.01 - 41.57 | 0.5818 times | Tue 16 December 2025 | 41.43 (-1.43%) | 41.99 | 41.34 - 41.99 | 0.5348 times | Mon 15 December 2025 | 42.03 (1.87%) | 41.25 | 41.25 - 42.11 | 1.0267 times | Sat 13 December 2025 | 41.26 (0%) | 41.99 | 41.00 - 42.33 | 1.4119 times | Fri 12 December 2025 | 41.26 (-1.24%) | 41.99 | 41.00 - 42.33 | 1.4119 times | Thu 11 December 2025 | 41.78 (-0.36%) | 42.01 | 41.40 - 42.09 | 0.7187 times | Wed 10 December 2025 | 41.93 (1.28%) | 42.01 | 41.75 - 43.34 | 1.8664 times | Tue 09 December 2025 | 41.40 (-1.17%) | 41.52 | 40.81 - 41.86 | 0.9953 times | Mon 08 December 2025 | 41.89 (-2.13%) | 42.70 | 41.51 - 42.79 | 0.8889 times | Fri 05 December 2025 | 42.80 (-0.49%) | 42.94 | 42.53 - 43.10 | 0.5635 times | Thu 04 December 2025 | 43.01 (0.09%) | 43.00 | 42.52 - 43.20 | 0.6409 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 40.49 and 41.59
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.06 (-0.48%) | 41.25 | 41.01 - 42.11 | 0.3539 times | Sat 13 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.2043 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.6285 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 0.8146 times | Fri 21 November 2025 | 43.67 (1.65%) | 45.00 | 43.47 - 45.95 | 2.817 times | Fri 14 November 2025 | 42.96 (-3.44%) | 44.47 | 42.08 - 44.60 | 1.1438 times | Fri 07 November 2025 | 44.49 (-0.67%) | 45.00 | 43.66 - 45.75 | 0.6301 times | Fri 31 October 2025 | 44.79 (2.92%) | 43.55 | 43.48 - 45.50 | 1.2464 times | Fri 24 October 2025 | 43.52 (1.63%) | 43.35 | 42.75 - 43.81 | 0.3948 times | Fri 17 October 2025 | 42.82 (-1.36%) | 43.20 | 41.78 - 43.33 | 0.7665 times | Fri 10 October 2025 | 43.41 (3.33%) | 42.09 | 41.41 - 43.99 | 1.0945 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 39.34 and 42.53
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.06 (-4.31%) | 43.14 | 40.81 - 44.00 | 0.4239 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.0479 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7184 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7174 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.8819 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.8035 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.4905 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.395 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.2427 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.2786 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 1.2415 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.41 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.64 | 41.74 |
| 12 day EMA | 41.86 | 42.01 | 42.11 |
| 20 day EMA | 42.24 | 42.36 | 42.46 |
| 35 day EMA | 42.53 | 42.62 | 42.69 |
| 50 day EMA | 42.84 | 42.91 | 42.97 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.55 | 41.65 |
| 12 day SMA | 41.9 | 42.05 | 42.19 |
| 20 day SMA | 42.41 | 42.56 | 42.69 |
| 35 day SMA | 43.11 | 43.21 | 43.3 |
| 50 day SMA | 43.13 | 43.14 | 43.15 |
| 100 day SMA | 43.36 | 43.42 | 43.49 |
| 150 day SMA | 45.54 | 45.6 | 45.66 |
| 200 day SMA | 45.6 | 45.62 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.