IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 59.01 and 60.48

Daily Target 157.9
Daily Target 258.65
Daily Target 359.37
Daily Target 460.12
Daily Target 560.84

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Mon 09 December 2024 59.40 (0.68%) 59.24 58.62 - 60.09 1.0605 times
Fri 06 December 2024 59.00 (3.27%) 57.45 57.32 - 59.46 1.201 times
Thu 05 December 2024 57.13 (1.22%) 56.50 56.14 - 57.35 0.9218 times
Wed 04 December 2024 56.44 (2.54%) 55.25 54.92 - 56.74 1.0641 times
Tue 03 December 2024 55.04 (0.4%) 54.79 54.41 - 55.35 0.5602 times
Mon 02 December 2024 54.82 (2.68%) 53.34 52.89 - 55.74 1.2359 times
Fri 29 November 2024 53.39 (-0.45%) 53.50 52.19 - 53.65 1.1694 times
Thu 28 November 2024 53.63 (2.6%) 52.27 51.77 - 53.82 1.0308 times
Wed 27 November 2024 52.27 (1.16%) 51.88 50.92 - 52.45 0.9825 times
Tue 26 November 2024 51.67 (1.02%) 51.31 50.65 - 52.20 0.7738 times
Mon 25 November 2024 51.15 (7.46%) 49.30 49.30 - 51.49 2.2137 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 59.01 and 60.48

Weekly Target 157.9
Weekly Target 258.65
Weekly Target 359.37
Weekly Target 460.12
Weekly Target 560.84

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Mon 09 December 2024 59.40 (0.68%) 59.24 58.62 - 60.09 0.2813 times
Fri 06 December 2024 59.00 (10.51%) 53.34 52.89 - 59.46 1.3216 times
Fri 29 November 2024 53.39 (12.16%) 49.30 49.30 - 53.82 1.6365 times
Fri 22 November 2024 47.60 (-0.34%) 47.87 45.06 - 48.83 0.9354 times
Thu 14 November 2024 47.76 (-7.15%) 51.50 47.61 - 52.32 0.7796 times
Fri 08 November 2024 51.44 (-3.83%) 53.49 50.88 - 53.49 0.8348 times
Fri 01 November 2024 53.49 (5.32%) 51.69 50.43 - 54.65 1.3292 times
Fri 25 October 2024 50.79 (-11.31%) 57.50 50.06 - 57.75 1.115 times
Fri 18 October 2024 57.27 (-3.67%) 59.60 56.21 - 60.50 0.7038 times
Fri 11 October 2024 59.45 (-0.4%) 59.80 55.06 - 60.89 1.0629 times
Fri 04 October 2024 59.69 (-5.12%) 62.15 58.52 - 62.88 0.8069 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 56.15 and 63.35

Monthly Target 150.26
Monthly Target 254.83
Monthly Target 357.46
Monthly Target 462.03
Monthly Target 564.66

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Mon 09 December 2024 59.40 (11.26%) 53.34 52.89 - 60.09 0.1614 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.4291 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.4665 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 0.6951 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 0.623 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 1.7228 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 3.2786 times
Fri 31 May 2024 66.10 (-2.79%) 68.35 60.70 - 76.55 1.4286 times
Tue 30 April 2024 68.00 (16.14%) 58.80 58.70 - 73.10 0.7586 times
Thu 28 March 2024 58.55 (-6.84%) 63.50 49.40 - 65.75 0.4361 times
Thu 29 February 2024 62.85 (-4.92%) 68.80 55.90 - 72.00 0.6801 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 57.4
12 day DMA 54.3
20 day DMA 52.06
35 day DMA 52.43
50 day DMA 54.6
100 day DMA 59.21
150 day DMA 62.04
200 day DMA 62.42

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5656.6455.46
12 day EMA55.1354.3553.5
20 day EMA54.0553.4952.91
35 day EMA54.4154.1253.83
50 day EMA55.4855.3255.17

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.456.4955.36
12 day SMA54.353.1652.2
20 day SMA52.0651.751.4
35 day SMA52.4352.3952.42
50 day SMA54.654.6454.71
100 day SMA59.2159.359.39
150 day SMA62.0462.1162.18
200 day SMA62.4262.4662.5

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
09 Mon 59.63 59.47 58.70 to 60.27 1.17 times
06 Fri 59.28 57.50 57.20 to 59.71 1.04 times
05 Thu 57.24 56.33 56.30 to 57.43 1 times
04 Wed 56.56 55.40 55.10 to 56.93 0.95 times
03 Tue 55.30 55.06 54.92 to 55.64 0.83 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
09 Mon 59.99 59.64 59.13 to 60.60 1.46 times
06 Fri 59.56 57.81 57.81 to 59.76 1.21 times
05 Thu 57.32 56.55 56.47 to 57.50 1.09 times
04 Wed 56.59 55.83 55.74 to 57.00 0.74 times
03 Tue 55.55 55.31 55.28 to 55.81 0.49 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
09 Mon 60.20 60.15 60.15 to 60.23 1.15 times
06 Fri 59.44 57.96 57.96 to 59.60 1.1 times
05 Thu 57.39 57.07 56.92 to 57.70 1.08 times
04 Wed 57.01 55.84 55.84 to 57.01 0.93 times
03 Tue 55.50 55.51 55.50 to 55.98 0.75 times

Option chain for Irb Infrastructure IRB 26 Thu December 2024 expiry

IrbInfrastructure IRB Option strike: 61.00

Date CE PE PCR
09 Mon December 2024 1.352.65 0.52
06 Fri December 2024 1.302.90 0.07

IrbInfrastructure IRB Option strike: 60.00

Date CE PE PCR
09 Mon December 2024 1.702.10 0.1
06 Fri December 2024 1.652.40 0.05

IrbInfrastructure IRB Option strike: 59.00

Date CE PE PCR
09 Mon December 2024 2.201.55 0.58
06 Fri December 2024 2.101.80 0.41

IrbInfrastructure IRB Option strike: 58.00

Date CE PE PCR
09 Mon December 2024 2.801.10 0.89
06 Fri December 2024 2.651.35 0.41
05 Thu December 2024 1.602.30 0.1
04 Wed December 2024 1.302.75 0.01

IrbInfrastructure IRB Option strike: 57.00

Date CE PE PCR
09 Mon December 2024 3.400.80 3.1
06 Fri December 2024 3.251.00 1.11
05 Thu December 2024 2.101.75 0.38
04 Wed December 2024 1.752.15 0.15

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
09 Mon December 2024 4.150.55 0.9
06 Fri December 2024 4.000.70 0.74
05 Thu December 2024 2.651.35 0.47
04 Wed December 2024 2.251.65 0.17

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
09 Mon December 2024 5.050.40 1.96
06 Fri December 2024 4.750.50 1.67
05 Thu December 2024 3.251.00 0.84
04 Wed December 2024 2.801.25 0.99
03 Tue December 2024 2.201.85 0.27

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
09 Mon December 2024 5.950.30 2.5
06 Fri December 2024 5.700.35 2.17
05 Thu December 2024 3.800.70 1.74
04 Wed December 2024 3.500.90 1.23

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
09 Mon December 2024 6.800.20 0.7
06 Fri December 2024 6.400.30 0.62
05 Thu December 2024 4.350.55 0.56
04 Wed December 2024 4.100.65 0.44
03 Tue December 2024 3.501.10 0.24

IrbInfrastructure IRB Option strike: 51.00

Date CE PE PCR
09 Mon December 2024 8.300.35 31
06 Fri December 2024 8.300.35 31
05 Thu December 2024 3.850.35 31
04 Wed December 2024 3.850.35 27
03 Tue December 2024 3.850.60 24
Back to top | Use Dark Theme