IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 29.85 and 31.4
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.083333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.63 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 30.80 (-2.53%) | 31.60 | 30.45 - 32.00 | 0.7131 times | Fri 29 September 2023 | 31.60 (-0.16%) | 31.80 | 31.50 - 32.25 | 0.3525 times | Thu 28 September 2023 | 31.65 (0.64%) | 31.65 | 31.40 - 32.15 | 0.4731 times | Wed 27 September 2023 | 31.45 (-1.72%) | 32.00 | 31.30 - 32.15 | 0.4368 times | Tue 26 September 2023 | 32.00 (-0.31%) | 32.60 | 31.75 - 33.00 | 1.4678 times | Mon 25 September 2023 | 32.10 (7.72%) | 30.30 | 30.10 - 33.10 | 3.1688 times | Fri 22 September 2023 | 29.80 (1.02%) | 29.65 | 29.40 - 30.45 | 0.9305 times | Thu 21 September 2023 | 29.50 (-2.96%) | 30.40 | 28.75 - 30.95 | 1.0066 times | Wed 20 September 2023 | 30.40 (-3.03%) | 31.35 | 30.25 - 31.40 | 0.5976 times | Mon 18 September 2023 | 31.35 (1.62%) | 31.00 | 30.95 - 32.50 | 0.8531 times | Fri 15 September 2023 | 30.85 (-3.14%) | 32.10 | 30.55 - 32.55 | 1.6264 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 29.85 and 31.4
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 30.80 (-2.53%) | 31.60 | 30.45 - 32.00 | 0.1771 times | Fri 29 September 2023 | 31.60 (6.04%) | 30.30 | 30.10 - 33.10 | 1.4649 times | Fri 22 September 2023 | 29.80 (-3.4%) | 31.00 | 28.75 - 32.50 | 0.8413 times | Fri 15 September 2023 | 30.85 (-7.77%) | 34.55 | 30.55 - 35.00 | 1.8727 times | Fri 08 September 2023 | 33.45 (10.03%) | 31.00 | 29.90 - 34.50 | 1.9723 times | Fri 01 September 2023 | 30.40 (12.59%) | 27.20 | 27.15 - 30.70 | 1.4599 times | Fri 25 August 2023 | 27.00 (4.45%) | 25.90 | 25.60 - 28.40 | 0.9887 times | Fri 18 August 2023 | 25.85 (-0.58%) | 26.35 | 25.65 - 26.50 | 0.2709 times | Fri 11 August 2023 | 26.00 (0.19%) | 26.15 | 25.55 - 26.55 | 0.3202 times | Fri 04 August 2023 | 25.95 (-2.81%) | 26.95 | 24.95 - 26.95 | 0.6322 times | Fri 28 July 2023 | 26.70 (3.29%) | 25.95 | 25.30 - 27.00 | 0.3098 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 29.85 and 31.4
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.083333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 30.80 (-2.53%) | 31.60 | 30.45 - 32.00 | 0.0806 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.40 | 27.95 - 35.00 | 3.0098 times | Thu 31 August 2023 | 28.30 (6.99%) | 25.55 | 24.95 - 29.60 | 1.3746 times | Mon 31 July 2023 | 26.45 (-1.49%) | 26.80 | 25.15 - 27.25 | 0.6556 times | Fri 30 June 2023 | 26.85 (-6.12%) | 28.75 | 25.90 - 29.60 | 0.5784 times | Wed 31 May 2023 | 28.60 (4.38%) | 28.00 | 26.70 - 30.25 | 0.8914 times | Fri 28 April 2023 | 27.40 (8.95%) | 25.45 | 24.80 - 28.35 | 0.6081 times | Fri 31 March 2023 | 25.15 (-14.16%) | 29.30 | 22.50 - 30.90 | 1.4746 times | Tue 28 February 2023 | 29.30 (-89.76%) | 289.00 | 27.65 - 301.00 | 0.9361 times | Tue 31 January 2023 | 286.20 (-1.6%) | 293.00 | 251.80 - 323.90 | 0.3909 times | Fri 30 December 2022 | 290.85 (3.78%) | 281.70 | 261.80 - 329.40 | 0.4988 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.85
BullKhan value: 45 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.56 |
| 35 day DMA | 29.69 |
| 50 day DMA | 28.52 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.68 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.49 | 31.44 |
| 12 day EMA | 31.21 | 31.29 | 31.23 |
| 20 day EMA | 30.84 | 30.84 | 30.76 |
| 35 day EMA | 29.85 | 29.79 | 29.68 |
| 50 day EMA | 28.6 | 28.51 | 28.38 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.76 | 31.4 |
| 12 day SMA | 31.11 | 31.23 | 31.28 |
| 20 day SMA | 31.56 | 31.54 | 31.37 |
| 35 day SMA | 29.69 | 29.55 | 29.39 |
| 50 day SMA | 28.52 | 28.42 | 28.31 |
| 100 day SMA | 27.93 | 27.91 | 27.87 |
| 150 day SMA | 27.68 | 29.46 | 31.14 |
| 200 day SMA | 94.61 | 95.96 | 97.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.