IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 21.36 and 21.74

Daily Target 121.08
Daily Target 221.25
Daily Target 321.46
Daily Target 421.63
Daily Target 521.84

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 18 June 2026 21.42 (0.37%) 21.40 21.29 - 21.67 1.0916 times
Wed 17 June 2026 21.34 (0.19%) 21.39 21.15 - 21.55 0.8144 times
Tue 16 June 2026 21.30 (0.85%) 21.30 21.09 - 21.40 0.6854 times
Mon 15 June 2026 21.12 (1.49%) 21.20 21.05 - 21.48 1.0257 times
Fri 12 June 2026 20.81 (2.97%) 20.33 20.33 - 20.87 0.8572 times
Thu 11 June 2026 20.21 (-1.51%) 20.35 20.12 - 20.46 0.6325 times
Wed 10 June 2026 20.52 (0.05%) 20.65 20.41 - 20.73 0.8119 times
Tue 09 June 2026 20.51 (-0.68%) 21.15 20.38 - 21.52 2.7202 times
Mon 08 June 2026 20.65 (-2.46%) 21.00 20.46 - 21.05 0.7599 times
Fri 05 June 2026 21.17 (-0.61%) 21.32 21.11 - 21.45 0.601 times
Thu 04 June 2026 21.30 (0.09%) 21.24 21.07 - 21.49 0.7267 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 21.24 and 21.86

Weekly Target 120.76
Weekly Target 221.09
Weekly Target 321.38
Weekly Target 421.71
Weekly Target 522

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 18 June 2026 21.42 (2.93%) 21.20 21.05 - 21.67 0.4202 times
Fri 12 June 2026 20.81 (-1.7%) 21.00 20.12 - 21.52 0.6716 times
Fri 05 June 2026 21.17 (0.05%) 21.27 20.84 - 22.09 0.676 times
Fri 29 May 2026 21.16 (-3.95%) 22.43 21.06 - 22.43 0.7426 times
Fri 22 May 2026 22.03 (8.52%) 20.29 19.72 - 23.95 5.0244 times
Fri 15 May 2026 20.30 (-5.23%) 21.48 20.07 - 21.68 0.4858 times
Fri 08 May 2026 21.42 (-0.56%) 21.70 21.34 - 21.96 0.48 times
Thu 30 April 2026 21.54 (-0.42%) 21.92 21.32 - 22.15 0.3743 times
Fri 24 April 2026 21.63 (-2.83%) 22.25 21.55 - 22.27 0.5327 times
Fri 17 April 2026 22.26 (2.77%) 20.97 20.76 - 22.53 0.5925 times
Fri 10 April 2026 21.66 (-0.64%) 21.69 20.22 - 22.03 1.1229 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 20.77 and 22.74

Monthly Target 119.24
Monthly Target 220.33
Monthly Target 321.21
Monthly Target 422.3
Monthly Target 523.18

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 18 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 0.7509 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.8598 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.2477 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 1.0336 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.6316 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.589 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.5501 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.9861 times
Fri 31 October 2025 44.79 (8.74%) 41.19 41.01 - 45.50 0.6761 times
Tue 30 September 2025 41.19 (-3.99%) 43.00 40.51 - 44.50 0.6751 times
Fri 29 August 2025 42.90 (-4.81%) 45.07 42.10 - 46.60 0.8299 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 21.2
12 day DMA 20.97
20 day DMA 21.31
35 day DMA 21.21
50 day DMA 21.35
100 day DMA 30.62
150 day DMA 34.53
200 day DMA 36.65

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.0920.97
12 day EMA21.1121.0521
20 day EMA21.1721.1421.12
35 day EMA21.4421.4421.45
50 day EMA21.6721.6821.69

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.220.9620.79
12 day SMA20.9720.9821.03
20 day SMA21.3121.2921.24
35 day SMA21.2121.2221.24
50 day SMA21.3521.3321.34
100 day SMA30.6230.831
150 day SMA34.5334.6834.84
200 day SMA36.6536.7736.88
Back to top | Use Dark Theme