Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 182.37 and 198.91
| Daily Target 1 | 169.17 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 185.71333333333 |
| Daily Target 4 | 195.57 |
| Daily Target 5 | 202.25 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 188.88 (6.36%) | 178.10 | 175.86 - 192.40 | 2.6131 times |
| Thu 15 May 2025 | 177.58 (2.76%) | 174.34 | 174.06 - 180.00 | 1.3677 times |
| Wed 14 May 2025 | 172.81 (7.77%) | 160.35 | 160.10 - 173.90 | 2.0655 times |
| Tue 13 May 2025 | 160.35 (0.06%) | 160.19 | 158.17 - 161.60 | 0.323 times |
| Mon 12 May 2025 | 160.25 (8.64%) | 154.99 | 154.02 - 160.99 | 0.6539 times |
| Fri 09 May 2025 | 147.51 (-2.92%) | 146.67 | 145.30 - 149.44 | 0.4018 times |
| Thu 08 May 2025 | 151.95 (-2.22%) | 156.80 | 148.55 - 157.87 | 0.343 times |
| Wed 07 May 2025 | 155.40 (-0.45%) | 152.00 | 151.11 - 156.97 | 0.427 times |
| Tue 06 May 2025 | 156.10 (-1.64%) | 161.40 | 155.10 - 163.74 | 0.9014 times |
| Mon 05 May 2025 | 158.70 (3.66%) | 160.99 | 157.00 - 160.99 | 0.9037 times |
| Fri 02 May 2025 | 153.10 (0.29%) | 153.00 | 152.15 - 159.60 | 0.5461 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 171.45 and 209.83
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 202.85 |
| Weekly Target 5 | 216.81 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 188.88 (28.05%) | 154.99 | 154.02 - 192.40 | 2.3262 times |
| Fri 09 May 2025 | 147.51 (-3.65%) | 160.99 | 145.30 - 163.74 | 0.9859 times |
| Fri 02 May 2025 | 153.10 (-2.08%) | 154.50 | 150.97 - 160.24 | 0.4523 times |
| Fri 25 April 2025 | 156.36 (-2.56%) | 161.25 | 155.50 - 168.30 | 0.7117 times |
| Thu 17 April 2025 | 160.47 (7.27%) | 153.99 | 153.05 - 162.44 | 0.4413 times |
| Fri 11 April 2025 | 149.60 (-2.98%) | 135.54 | 135.54 - 150.90 | 0.5006 times |
| Fri 04 April 2025 | 154.20 (-1.46%) | 155.98 | 151.77 - 162.59 | 0.5098 times |
| Fri 28 March 2025 | 156.48 (-2.26%) | 161.81 | 155.21 - 170.70 | 1.2621 times |
| Fri 21 March 2025 | 160.10 (13.99%) | 142.00 | 137.50 - 165.70 | 2.3776 times |
| Thu 13 March 2025 | 140.45 (-7.56%) | 152.70 | 140.00 - 154.20 | 0.4324 times |
| Fri 07 March 2025 | 151.94 (7.26%) | 141.99 | 134.24 - 155.30 | 0.9457 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 167.09 and 214.19
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 158.65 |
| Monthly Target 3 | 175.52666666667 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 222.63 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 188.88 (23.73%) | 153.00 | 145.30 - 192.40 | 0.8568 times |
| Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.5973 times |
| Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.2308 times |
| Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.1967 times |
| Fri 31 January 2025 | 221.43 (2.99%) | 213.89 | 181.01 - 229.40 | 1.7499 times |
| Tue 31 December 2024 | 215.01 (2.51%) | 209.75 | 206.76 - 237.70 | 0.8419 times |
| Fri 29 November 2024 | 209.75 (-3.63%) | 219.00 | 182.94 - 221.49 | 0.7335 times |
| Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.8728 times |
| Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.7833 times |
| Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 1.1371 times |
| Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 4.9601 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 161.27 |
| 20 day DMA | 161.12 |
| 35 day DMA | 159.12 |
| 50 day DMA | 155.6 |
| 100 day DMA | 175 |
| 150 day DMA | 187.32 |
| 200 day DMA | 204.1 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.47 | 167.26 | 162.1 |
| 12 day EMA | 165.91 | 161.74 | 158.86 |
| 20 day EMA | 162.5 | 159.72 | 157.84 |
| 35 day EMA | 159.26 | 157.52 | 156.34 |
| 50 day EMA | 157.32 | 156.03 | 155.15 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 163.7 | 158.57 |
| 12 day SMA | 161.27 | 158.64 | 156.91 |
| 20 day SMA | 161.12 | 159.71 | 158.74 |
| 35 day SMA | 159.12 | 158.3 | 157.79 |
| 50 day SMA | 155.6 | 154.8 | 154.32 |
| 100 day SMA | 175 | 175.4 | 175.93 |
| 150 day SMA | 187.32 | 187.51 | 187.78 |
| 200 day SMA | 204.1 | 204.62 | 205.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.