Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 229.29 and 244.56
| Daily Target 1 | 216.82 |
| Daily Target 2 | 226.49 |
| Daily Target 3 | 232.09333333333 |
| Daily Target 4 | 241.76 |
| Daily Target 5 | 247.36 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 236.15 (6.07%) | 222.64 | 222.43 - 237.70 | 3.3062 times | Tue 10 December 2024 | 222.64 (-2.07%) | 228.25 | 221.55 - 228.25 | 0.528 times | Mon 09 December 2024 | 227.35 (0.65%) | 226.85 | 225.29 - 229.65 | 0.6311 times | Fri 06 December 2024 | 225.88 (3.06%) | 219.50 | 218.20 - 228.71 | 1.2581 times | Thu 05 December 2024 | 219.17 (-0.64%) | 221.45 | 217.21 - 221.45 | 0.4964 times | Wed 04 December 2024 | 220.59 (0.69%) | 219.49 | 219.00 - 224.28 | 0.6102 times | Tue 03 December 2024 | 219.08 (0.86%) | 218.61 | 217.25 - 222.50 | 0.7003 times | Mon 02 December 2024 | 217.22 (3.56%) | 209.75 | 206.76 - 221.00 | 0.858 times | Fri 29 November 2024 | 209.75 (-1.21%) | 212.85 | 207.60 - 212.85 | 0.5924 times | Thu 28 November 2024 | 212.32 (0.56%) | 211.34 | 210.10 - 214.89 | 1.0194 times | Wed 27 November 2024 | 211.14 (6.86%) | 198.20 | 196.60 - 212.45 | 2.1295 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 228.85 and 245
| Weekly Target 1 | 215.65 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 231.8 |
| Weekly Target 4 | 242.05 |
| Weekly Target 5 | 247.95 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 236.15 (4.55%) | 226.85 | 221.55 - 237.70 | 1.1462 times | Fri 06 December 2024 | 225.88 (7.69%) | 209.75 | 206.76 - 228.71 | 1.007 times | Fri 29 November 2024 | 209.75 (11.83%) | 197.30 | 195.11 - 214.89 | 1.398 times | Fri 22 November 2024 | 187.56 (-2.2%) | 193.07 | 182.94 - 194.50 | 0.7153 times | Thu 14 November 2024 | 191.78 (-6.87%) | 203.05 | 191.10 - 204.44 | 0.5224 times | Fri 08 November 2024 | 205.93 (-6.47%) | 220.80 | 202.45 - 221.49 | 1.0959 times | Fri 01 November 2024 | 220.18 (14%) | 194.16 | 192.80 - 221.00 | 1.0867 times | Fri 25 October 2024 | 193.14 (-12.9%) | 223.10 | 191.83 - 223.89 | 1.062 times | Fri 18 October 2024 | 221.74 (-1.98%) | 226.80 | 216.20 - 231.50 | 0.857 times | Fri 11 October 2024 | 226.22 (4.08%) | 217.36 | 202.89 - 229.40 | 1.1095 times | Fri 04 October 2024 | 217.36 (-4.39%) | 226.95 | 212.66 - 229.10 | 0.5735 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 221.46 and 252.4
| Monthly Target 1 | 195.93 |
| Monthly Target 2 | 216.04 |
| Monthly Target 3 | 226.87 |
| Monthly Target 4 | 246.98 |
| Monthly Target 5 | 257.81 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 236.15 (12.59%) | 209.75 | 206.76 - 237.70 | 0.2465 times | Fri 29 November 2024 | 209.75 (-3.63%) | 219.00 | 182.94 - 221.49 | 0.4322 times | Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.5142 times | Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.4615 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.67 times | Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 2.9225 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 1.303 times | Fri 31 May 2024 | 270.80 (8.08%) | 251.70 | 219.20 - 301.45 | 1.4533 times | Tue 30 April 2024 | 250.55 (14.07%) | 221.70 | 212.00 - 266.90 | 1.0307 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.9661 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 1.7854 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 226.24 |
| 12 day DMA | 218.24 |
| 20 day DMA | 207.16 |
| 35 day DMA | 207.38 |
| 50 day DMA | 211.39 |
| 100 day DMA | 236.23 |
| 150 day DMA | 248.99 |
| 200 day DMA | 243.51 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.98 | 222.39 | 222.26 |
| 12 day EMA | 219.2 | 216.12 | 214.94 |
| 20 day EMA | 214.79 | 212.54 | 211.48 |
| 35 day EMA | 213.26 | 211.91 | 211.28 |
| 50 day EMA | 214.21 | 213.32 | 212.94 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.24 | 223.13 | 222.41 |
| 12 day SMA | 218.24 | 214.93 | 212.01 |
| 20 day SMA | 207.16 | 205.38 | 204.55 |
| 35 day SMA | 207.38 | 206.75 | 206.72 |
| 50 day SMA | 211.39 | 211.21 | 211.25 |
| 100 day SMA | 236.23 | 237 | 238.01 |
| 150 day SMA | 248.99 | 248.97 | 249.12 |
| 200 day SMA | 243.51 | 243.48 | 243.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.