IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 139.1 and 142.3
| Daily Target 1 | 138.5 |
| Daily Target 2 | 139.7 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 144.9 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 140.90 (-1.16%) | 142.95 | 140.50 - 143.70 | 0.457 times | Wed 27 September 2023 | 142.55 (1.03%) | 141.45 | 141.05 - 144.00 | 0.5658 times | Tue 26 September 2023 | 141.10 (-1.64%) | 143.50 | 140.65 - 144.10 | 0.5864 times | Mon 25 September 2023 | 143.45 (1.41%) | 142.95 | 139.50 - 147.35 | 1.8938 times | Fri 22 September 2023 | 141.45 (4.08%) | 135.90 | 132.65 - 143.15 | 1.3713 times | Thu 21 September 2023 | 135.90 (-2.62%) | 140.00 | 134.85 - 140.80 | 0.7283 times | Wed 20 September 2023 | 139.55 (-2.48%) | 142.65 | 138.20 - 146.60 | 0.8813 times | Mon 18 September 2023 | 143.10 (-1.92%) | 146.45 | 142.50 - 147.45 | 0.7454 times | Fri 15 September 2023 | 145.90 (-3.22%) | 151.65 | 145.00 - 152.15 | 1.2738 times | Thu 14 September 2023 | 150.75 (2.55%) | 149.90 | 148.35 - 153.30 | 1.4969 times | Wed 13 September 2023 | 147.00 (-2.62%) | 146.90 | 137.55 - 155.40 | 3.715 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 136.28 and 144.13
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 140.90 (-0.39%) | 142.95 | 139.50 - 147.35 | 0.3939 times | Fri 22 September 2023 | 141.45 (-3.05%) | 146.45 | 132.65 - 147.45 | 0.419 times | Fri 15 September 2023 | 145.90 (9.17%) | 143.00 | 137.55 - 174.45 | 2.4338 times | Fri 08 September 2023 | 133.65 (12.59%) | 120.00 | 120.00 - 135.65 | 1.7459 times | Fri 01 September 2023 | 118.70 (10.26%) | 108.50 | 107.55 - 119.80 | 0.8239 times | Fri 25 August 2023 | 107.65 (7.38%) | 100.80 | 100.55 - 114.40 | 0.8339 times | Fri 18 August 2023 | 100.25 (-2.91%) | 103.90 | 98.30 - 106.70 | 0.3742 times | Fri 11 August 2023 | 103.25 (7.72%) | 96.45 | 96.05 - 110.20 | 1.2183 times | Fri 04 August 2023 | 95.85 (2.95%) | 93.75 | 93.05 - 101.25 | 0.8845 times | Fri 28 July 2023 | 93.10 (-0.05%) | 94.05 | 90.20 - 99.00 | 0.8727 times | Fri 21 July 2023 | 93.15 (15.93%) | 81.00 | 80.90 - 95.15 | 1.3684 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 126.58 and 188.78
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 140.90 (23.6%) | 114.60 | 112.25 - 174.45 | 1.8045 times | Thu 31 August 2023 | 114.00 (17.16%) | 98.10 | 93.40 - 117.50 | 1.2824 times | Mon 31 July 2023 | 97.30 (16.53%) | 83.95 | 79.00 - 99.00 | 0.9833 times | Fri 30 June 2023 | 83.50 (2.9%) | 81.15 | 79.75 - 91.70 | 0.9669 times | Wed 31 May 2023 | 81.15 (9.22%) | 75.00 | 74.90 - 89.50 | 2.058 times | Fri 28 April 2023 | 74.30 (32.68%) | 56.05 | 55.80 - 78.30 | 0.9704 times | Fri 31 March 2023 | 56.00 (8.32%) | 51.70 | 51.50 - 56.45 | 0.2183 times | Tue 28 February 2023 | 51.70 (-14.26%) | 61.80 | 50.10 - 62.40 | 0.2648 times | Tue 31 January 2023 | 60.30 (0.92%) | 60.00 | 54.20 - 64.20 | 0.4993 times | Fri 30 December 2022 | 59.75 (1.96%) | 59.05 | 48.75 - 66.75 | 0.9522 times | Wed 30 November 2022 | 58.60 (32.43%) | 44.50 | 43.75 - 64.65 | 1.2514 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 114, while middle bands are at 126 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.
IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.36 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 143.55 |
| 20 day DMA | 137.38 |
| 35 day DMA | 124.46 |
| 50 day DMA | 115.54 |
| 100 day DMA | 98.84 |
| 150 day DMA | 85.79 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 141.9 | 141.57 |
| 12 day EMA | 140.06 | 139.91 | 139.43 |
| 20 day EMA | 135.55 | 134.99 | 134.19 |
| 35 day EMA | 126.27 | 125.41 | 124.4 |
| 50 day EMA | 115.44 | 114.4 | 113.25 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 140.89 | 140.29 |
| 12 day SMA | 143.55 | 145.17 | 144.43 |
| 20 day SMA | 137.38 | 136.03 | 134.54 |
| 35 day SMA | 124.46 | 123.28 | 122.11 |
| 50 day SMA | 115.54 | 114.45 | 113.27 |
| 100 day SMA | 98.84 | 98.27 | 97.71 |
| 150 day SMA | 85.79 | 85.21 | 84.64 |
| 200 day SMA | 79.09 | 78.7 | 78.32 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.