Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 208.65 and 217.1
| Daily Target 1 | 206.95 |
| Daily Target 2 | 210.34 |
| Daily Target 3 | 215.39666666667 |
| Daily Target 4 | 218.79 |
| Daily Target 5 | 223.85 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 213.74 (-2.37%) | 219.50 | 212.00 - 220.45 | 0.5219 times | Mon 20 January 2025 | 218.92 (-0.56%) | 221.35 | 216.75 - 229.40 | 1.042 times | Fri 17 January 2025 | 220.15 (-0.12%) | 215.00 | 213.46 - 224.85 | 2.0007 times | Thu 16 January 2025 | 220.41 (16%) | 195.02 | 194.72 - 225.30 | 4.4763 times | Wed 15 January 2025 | 190.01 (1.05%) | 191.06 | 188.53 - 195.40 | 0.3714 times | Tue 14 January 2025 | 188.04 (3.47%) | 183.65 | 183.11 - 190.16 | 0.3541 times | Mon 13 January 2025 | 181.74 (-5.46%) | 190.00 | 181.01 - 193.82 | 0.3583 times | Fri 10 January 2025 | 192.24 (-5.94%) | 202.03 | 191.10 - 203.00 | 0.4398 times | Thu 09 January 2025 | 204.37 (-0.95%) | 206.33 | 199.10 - 209.90 | 0.2147 times | Wed 08 January 2025 | 206.33 (-0.67%) | 208.50 | 204.22 - 209.60 | 0.221 times | Tue 07 January 2025 | 207.73 (1.76%) | 204.00 | 203.36 - 208.70 | 0.2062 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 204.17 and 221.57
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 207.36 |
| Weekly Target 3 | 218.38 |
| Weekly Target 4 | 224.76 |
| Weekly Target 5 | 235.78 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 213.74 (-2.91%) | 221.35 | 212.00 - 229.40 | 0.6354 times | Fri 17 January 2025 | 220.15 (14.52%) | 190.00 | 181.01 - 225.30 | 3.0718 times | Fri 10 January 2025 | 192.24 (-11.25%) | 216.60 | 191.10 - 216.99 | 0.5942 times | Fri 03 January 2025 | 216.60 (3.45%) | 209.30 | 206.86 - 223.80 | 0.7421 times | Fri 27 December 2024 | 209.37 (-4.08%) | 220.50 | 206.90 - 221.50 | 0.3824 times | Fri 20 December 2024 | 218.27 (-3.45%) | 227.20 | 213.16 - 233.70 | 0.6921 times | Fri 13 December 2024 | 226.06 (0.08%) | 226.85 | 221.55 - 237.70 | 1.3053 times | Fri 06 December 2024 | 225.88 (7.69%) | 209.75 | 206.76 - 228.71 | 0.8315 times | Fri 29 November 2024 | 209.75 (11.83%) | 197.30 | 195.11 - 214.89 | 1.1545 times | Fri 22 November 2024 | 187.56 (-2.2%) | 193.07 | 182.94 - 194.50 | 0.5907 times | Thu 14 November 2024 | 191.78 (-6.87%) | 203.05 | 191.10 - 204.44 | 0.4314 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 173.18 and 221.57
| Monthly Target 1 | 159.66 |
| Monthly Target 2 | 186.7 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 256.44 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 213.74 (-0.59%) | 213.89 | 181.01 - 229.40 | 0.6527 times | Tue 31 December 2024 | 215.01 (2.51%) | 209.75 | 206.76 - 237.70 | 0.4994 times | Fri 29 November 2024 | 209.75 (-3.63%) | 219.00 | 182.94 - 221.49 | 0.4351 times | Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.5178 times | Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.4647 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.6746 times | Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 2.9426 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 1.3119 times | Fri 31 May 2024 | 270.80 (8.08%) | 251.70 | 219.20 - 301.45 | 1.4633 times | Tue 30 April 2024 | 250.55 (14.07%) | 221.70 | 212.00 - 266.90 | 1.0378 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.9727 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 212.65 |
| 12 day DMA | 203.99 |
| 20 day DMA | 207.55 |
| 35 day DMA | 214.61 |
| 50 day DMA | 209.81 |
| 100 day DMA | 218.01 |
| 150 day DMA | 240.05 |
| 200 day DMA | 242.27 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 211.45 | 207.71 |
| 12 day EMA | 208.59 | 207.65 | 205.6 |
| 20 day EMA | 208.93 | 208.42 | 207.31 |
| 35 day EMA | 208.75 | 208.46 | 207.84 |
| 50 day EMA | 210.6 | 210.47 | 210.13 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.65 | 207.51 | 200.07 |
| 12 day SMA | 203.99 | 204.22 | 204.14 |
| 20 day SMA | 207.55 | 207.47 | 207.44 |
| 35 day SMA | 214.61 | 214.71 | 214.45 |
| 50 day SMA | 209.81 | 209.84 | 209.84 |
| 100 day SMA | 218.01 | 218.52 | 218.96 |
| 150 day SMA | 240.05 | 240.42 | 240.75 |
| 200 day SMA | 242.27 | 242.36 | 242.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.