Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 117.28 and 120.02
| Daily Target 1 | 116.62 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 119.36333333333 |
| Daily Target 4 | 120.68 |
| Daily Target 5 | 122.1 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.25 (0.47%) | 119.28 | 118.05 - 120.79 | 1.3586 times | Thu 03 September 2026 | 118.69 (0.37%) | 118.80 | 118.40 - 120.71 | 0.8257 times | Wed 02 September 2026 | 118.25 (-0.7%) | 118.50 | 116.46 - 119.00 | 0.844 times | Tue 01 September 2026 | 119.08 (-0.24%) | 119.37 | 118.55 - 121.55 | 1.0261 times | Mon 31 August 2026 | 119.37 (-2.48%) | 122.21 | 118.90 - 122.35 | 1.2018 times | Fri 28 August 2026 | 122.40 (-0.52%) | 123.30 | 122.20 - 123.89 | 0.6726 times | Thu 27 August 2026 | 123.04 (-0.81%) | 124.05 | 122.10 - 125.92 | 1.4408 times | Wed 26 August 2026 | 124.05 (0.57%) | 124.00 | 123.60 - 126.83 | 0.7599 times | Tue 25 August 2026 | 123.35 (0.2%) | 123.08 | 122.25 - 125.57 | 1.1204 times | Mon 24 August 2026 | 123.10 (-1.3%) | 124.72 | 122.86 - 126.67 | 0.75 times | Fri 21 August 2026 | 124.72 (-1.44%) | 126.25 | 124.39 - 127.05 | 0.7347 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 114.91 and 120.8
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 119.35333333333 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.25 (-2.57%) | 122.21 | 116.46 - 122.35 | 0.9789 times | Fri 28 August 2026 | 122.40 (-1.86%) | 124.72 | 122.10 - 126.83 | 0.8835 times | Fri 21 August 2026 | 124.72 (-0.06%) | 124.60 | 122.21 - 128.00 | 1.0154 times | Fri 14 August 2026 | 124.79 (-4.92%) | 131.25 | 121.75 - 131.43 | 1.0142 times | Fri 07 August 2026 | 131.25 (4.17%) | 126.12 | 126.10 - 133.82 | 1.3511 times | Fri 31 July 2026 | 125.99 (-0.06%) | 127.59 | 124.25 - 128.27 | 0.6289 times | Fri 24 July 2026 | 126.07 (-2.52%) | 129.30 | 123.51 - 130.47 | 0.64 times | Fri 17 July 2026 | 129.33 (-1.55%) | 129.90 | 128.62 - 134.55 | 0.8686 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.8963 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.7232 times | Thu 25 June 2026 | 134.16 (-2.21%) | 138.49 | 133.30 - 140.49 | 1.1707 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 115.31 and 120.4
| Monthly Target 1 | 114 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 119.08666666667 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.25 (-0.1%) | 119.37 | 116.46 - 121.55 | 0.0676 times | Mon 31 August 2026 | 119.37 (-5.25%) | 126.12 | 118.90 - 133.82 | 0.4019 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.387 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5202 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.862 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.6395 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.9442 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6607 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.0369 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.4798 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5896 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 118.93 |
| 12 day DMA | 121.82 |
| 20 day DMA | 123.38 |
| 35 day DMA | 125.51 |
| 50 day DMA | 127.36 |
| 100 day DMA | 135.57 |
| 150 day DMA | 137.17 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 119.62 | 120.08 |
| 12 day EMA | 121.27 | 121.64 | 122.18 |
| 20 day EMA | 122.91 | 123.3 | 123.78 |
| 35 day EMA | 125.17 | 125.52 | 125.92 |
| 50 day EMA | 127.27 | 127.6 | 127.96 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.93 | 119.56 | 120.43 |
| 12 day SMA | 121.82 | 122.1 | 122.51 |
| 20 day SMA | 123.38 | 123.98 | 124.65 |
| 35 day SMA | 125.51 | 125.8 | 126.13 |
| 50 day SMA | 127.36 | 127.66 | 128 |
| 100 day SMA | 135.57 | 135.73 | 135.9 |
| 150 day SMA | 137.17 | 137.47 | 137.71 |
| 200 day SMA | 143.45 | 143.67 | 143.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.