Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 149.28 and 156.63
| Daily Target 1 | 147.77 |
| Daily Target 2 | 150.78 |
| Daily Target 3 | 155.11666666667 |
| Daily Target 4 | 158.13 |
| Daily Target 5 | 162.47 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 153.80 (-1.16%) | 154.30 | 152.10 - 159.45 | 0.7731 times | Wed 22 April 2026 | 155.60 (1.61%) | 152.01 | 152.01 - 156.82 | 0.547 times | Tue 21 April 2026 | 153.13 (1.08%) | 151.49 | 150.41 - 154.54 | 0.3563 times | Mon 20 April 2026 | 151.49 (-2.07%) | 155.00 | 150.50 - 155.01 | 0.6135 times | Fri 17 April 2026 | 154.69 (8.65%) | 143.16 | 143.16 - 159.68 | 4.8606 times | Thu 16 April 2026 | 142.37 (0.71%) | 143.00 | 140.35 - 144.48 | 0.651 times | Wed 15 April 2026 | 141.37 (4.59%) | 139.00 | 138.62 - 142.39 | 0.7788 times | Mon 13 April 2026 | 135.17 (-0.98%) | 131.41 | 130.29 - 136.11 | 0.4406 times | Fri 10 April 2026 | 136.51 (2.31%) | 134.60 | 134.11 - 139.40 | 0.524 times | Thu 09 April 2026 | 133.43 (-0.65%) | 134.30 | 132.25 - 137.42 | 0.4551 times | Wed 08 April 2026 | 134.30 (6.82%) | 133.00 | 130.00 - 134.70 | 0.6954 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 147.59 and 156.63
| Weekly Target 1 | 145.51 |
| Weekly Target 2 | 149.66 |
| Weekly Target 3 | 154.55333333333 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 153.80 (-0.58%) | 155.00 | 150.41 - 159.45 | 0.7295 times | Fri 17 April 2026 | 154.69 (13.32%) | 131.41 | 130.29 - 159.68 | 2.1444 times | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 0.8482 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.5608 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 0.9438 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.66 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.7504 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 2.8555 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.2441 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.263 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.5273 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 136.3 and 177.19
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 144.09 |
| Monthly Target 4 | 169.39 |
| Monthly Target 5 | 184.98 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 153.80 (33.36%) | 119.80 | 118.79 - 159.68 | 1.2672 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.6811 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.5713 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.8966 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.1443 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5098 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5624 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.0815 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4678 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.8178 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 3.5348 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 143.13 |
| 20 day DMA | 134.41 |
| 35 day DMA | 134.06 |
| 50 day DMA | 139.42 |
| 100 day DMA | 150.35 |
| 150 day DMA | 157.46 |
| 200 day DMA | 162.67 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 150.87 | 148.51 |
| 12 day EMA | 144.91 | 143.29 | 141.05 |
| 20 day EMA | 140.83 | 139.47 | 137.77 |
| 35 day EMA | 140.5 | 139.72 | 138.79 |
| 50 day EMA | 142.12 | 141.64 | 141.07 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 151.46 | 148.61 |
| 12 day SMA | 143.13 | 140.81 | 138.26 |
| 20 day SMA | 134.41 | 132.9 | 131.33 |
| 35 day SMA | 134.06 | 133.81 | 133.56 |
| 50 day SMA | 139.42 | 139.43 | 139.47 |
| 100 day SMA | 150.35 | 150.42 | 150.47 |
| 150 day SMA | 157.46 | 157.56 | 157.68 |
| 200 day SMA | 162.67 | 162.92 | 163.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.