IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 234.98 and 251.33
Daily Target 1 | 221.92 |
Daily Target 2 | 231.68 |
Daily Target 3 | 238.26666666667 |
Daily Target 4 | 248.03 |
Daily Target 5 | 254.62 |
Daily price and volume Ircon International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 241.45 (5.97%) | 230.00 | 228.50 - 244.85 | 3.463 times | Tue 23 April 2024 | 227.85 (2.47%) | 223.50 | 223.10 - 229.80 | 1.004 times | Mon 22 April 2024 | 222.35 (2.32%) | 219.70 | 219.10 - 223.55 | 0.5283 times | Fri 19 April 2024 | 217.30 (-1.94%) | 217.00 | 214.50 - 220.00 | 0.7475 times | Thu 18 April 2024 | 221.60 (0.5%) | 222.80 | 219.05 - 226.45 | 0.7426 times | Tue 16 April 2024 | 220.50 (0.82%) | 216.90 | 215.55 - 223.10 | 0.5558 times | Mon 15 April 2024 | 218.70 (-3.34%) | 216.20 | 212.00 - 223.70 | 1.1964 times | Fri 12 April 2024 | 226.25 (-0.77%) | 228.40 | 225.15 - 232.80 | 0.6529 times | Wed 10 April 2024 | 228.00 (-0.89%) | 230.95 | 226.90 - 231.10 | 0.4667 times | Tue 09 April 2024 | 230.05 (-1.08%) | 233.80 | 228.15 - 234.85 | 0.6428 times | Mon 08 April 2024 | 232.55 (-1.23%) | 237.70 | 231.50 - 239.55 | 0.8404 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 230.28 and 256.03
Weekly Target 1 | 209.38 |
Weekly Target 2 | 225.42 |
Weekly Target 3 | 235.13333333333 |
Weekly Target 4 | 251.17 |
Weekly Target 5 | 260.88 |
Weekly price and volumes for Ircon International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 241.45 (11.11%) | 219.70 | 219.10 - 244.85 | 0.8974 times | Fri 19 April 2024 | 217.30 (-3.96%) | 216.20 | 212.00 - 226.45 | 0.5825 times | Fri 12 April 2024 | 226.25 (-3.91%) | 237.70 | 225.15 - 239.55 | 0.4676 times | Fri 05 April 2024 | 235.45 (7.19%) | 221.70 | 220.55 - 237.50 | 1.059 times | Thu 28 March 2024 | 219.65 (0.23%) | 220.00 | 213.50 - 228.45 | 0.693 times | Fri 22 March 2024 | 219.15 (1.08%) | 222.00 | 209.00 - 223.60 | 0.9432 times | Fri 15 March 2024 | 216.80 (-3.04%) | 224.55 | 175.25 - 227.30 | 2.2421 times | Thu 07 March 2024 | 223.60 (-2.14%) | 229.40 | 217.05 - 230.25 | 0.4555 times | Sat 02 March 2024 | 228.50 (-0.11%) | 230.70 | 217.60 - 238.65 | 1.3134 times | Fri 23 February 2024 | 228.75 (1.35%) | 226.75 | 220.15 - 240.20 | 1.3463 times | Fri 16 February 2024 | 225.70 (1.51%) | 223.00 | 190.35 - 234.00 | 2.5707 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 226.73 and 259.58
Monthly Target 1 | 199.92 |
Monthly Target 2 | 220.68 |
Monthly Target 3 | 232.76666666667 |
Monthly Target 4 | 253.53 |
Monthly Target 5 | 265.62 |
Monthly price and volumes Ircon International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 241.45 (9.92%) | 221.70 | 212.00 - 244.85 | 0.3431 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.5077 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 0.9382 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 2.4105 times | Fri 29 December 2023 | 171.40 (3.5%) | 167.50 | 157.55 - 181.60 | 1.212 times | Thu 30 November 2023 | 165.60 (19.35%) | 139.65 | 137.05 - 172.50 | 0.6665 times | Tue 31 October 2023 | 138.75 (-4.21%) | 145.00 | 127.25 - 163.90 | 0.8544 times | Fri 29 September 2023 | 144.85 (27.06%) | 114.60 | 112.25 - 174.45 | 1.3729 times | Thu 31 August 2023 | 114.00 (17.16%) | 98.10 | 93.40 - 117.50 | 0.9592 times | Mon 31 July 2023 | 97.30 (16.53%) | 83.95 | 79.00 - 99.00 | 0.7355 times | Fri 30 June 2023 | 83.50 (2.9%) | 81.15 | 79.75 - 91.70 | 0.7232 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
DMA period | DMA value |
5 day DMA | 226.11 |
12 day DMA | 226.84 |
20 day DMA | 226.57 |
35 day DMA | 222.15 |
50 day DMA | 222.87 |
100 day DMA | 208.25 |
150 day DMA | 188.24 |
200 day DMA | 167.06 |
EMA (exponential moving average) of Ircon International IRCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.58 | 223.64 | 221.54 |
12 day EMA | 226.71 | 224.03 | 223.34 |
20 day EMA | 225.49 | 223.81 | 223.39 |
35 day EMA | 225.1 | 224.14 | 223.92 |
50 day EMA | 223.79 | 223.07 | 222.88 |
SMA (simple moving average) of Ircon International IRCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.11 | 221.92 | 220.09 |
12 day SMA | 226.84 | 225.95 | 226.34 |
20 day SMA | 226.57 | 225.3 | 224.43 |
35 day SMA | 222.15 | 221.8 | 221.67 |
50 day SMA | 222.87 | 222.61 | 222.65 |
100 day SMA | 208.25 | 207.51 | 206.9 |
150 day SMA | 188.24 | 187.61 | 187.1 |
200 day SMA | 167.06 | 166.27 | 165.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.