Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 128.13 and 129.58
| Daily Target 1 | 127.82 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 129.27 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 130.72 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.06 (-0.45%) | 129.50 | 128.65 - 130.10 | 0.5304 times | Mon 20 July 2026 | 129.64 (0.24%) | 129.30 | 128.17 - 130.47 | 0.8767 times | Fri 17 July 2026 | 129.33 (-0.84%) | 129.58 | 128.75 - 130.08 | 0.7187 times | Thu 16 July 2026 | 130.42 (0%) | 131.00 | 129.75 - 131.48 | 0.7854 times | Wed 15 July 2026 | 130.42 (0.69%) | 129.52 | 129.52 - 134.55 | 1.4602 times | Tue 14 July 2026 | 129.52 (-1.74%) | 130.50 | 129.00 - 131.15 | 1.1058 times | Mon 13 July 2026 | 131.81 (0.34%) | 129.90 | 128.62 - 132.32 | 1.103 times | Fri 10 July 2026 | 131.36 (1.56%) | 129.79 | 129.79 - 133.39 | 1.1607 times | Thu 09 July 2026 | 129.34 (0.26%) | 128.58 | 128.53 - 131.22 | 0.8901 times | Wed 08 July 2026 | 129.00 (-3.1%) | 132.05 | 128.37 - 132.86 | 1.369 times | Tue 07 July 2026 | 133.13 (-0.84%) | 133.51 | 132.22 - 134.55 | 0.8535 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 127.47 and 129.77
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 129.23333333333 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.06 (-0.21%) | 129.30 | 128.17 - 130.47 | 0.1982 times | Fri 17 July 2026 | 129.33 (-1.55%) | 129.90 | 128.62 - 134.55 | 0.7286 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.7518 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.4455 times | Thu 25 June 2026 | 134.16 (-2.21%) | 138.49 | 133.30 - 140.49 | 0.982 times | Fri 19 June 2026 | 137.19 (1.36%) | 139.50 | 136.80 - 142.90 | 1.4563 times | Fri 12 June 2026 | 135.35 (-0.89%) | 133.90 | 130.00 - 137.88 | 0.8798 times | Fri 05 June 2026 | 136.56 (-0.25%) | 136.98 | 131.50 - 139.15 | 1.189 times | Fri 29 May 2026 | 136.90 (-2.84%) | 141.99 | 135.70 - 143.60 | 1.2037 times | Fri 22 May 2026 | 140.90 (-1.22%) | 140.10 | 136.42 - 144.57 | 1.1652 times | Fri 15 May 2026 | 142.64 (-9.92%) | 156.25 | 142.20 - 156.30 | 1.6884 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 123.97 and 133.27
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 129.06 (-1.53%) | 131.50 | 128.17 - 137.47 | 0.2758 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.4872 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8073 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.5354 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.8208 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6188 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9711 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.3224 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5522 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.6091 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.1713 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 129.77 |
| 12 day DMA | 130.61 |
| 20 day DMA | 132.01 |
| 35 day DMA | 133.86 |
| 50 day DMA | 136.3 |
| 100 day DMA | 138.02 |
| 150 day DMA | 145.62 |
| 200 day DMA | 150.9 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 130 | 130.18 |
| 12 day EMA | 130.74 | 131.05 | 131.31 |
| 20 day EMA | 132.08 | 132.4 | 132.69 |
| 35 day EMA | 134.75 | 135.08 | 135.4 |
| 50 day EMA | 137.45 | 137.79 | 138.12 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.77 | 129.87 | 130.3 |
| 12 day SMA | 130.61 | 131.03 | 131.44 |
| 20 day SMA | 132.01 | 132.51 | 132.89 |
| 35 day SMA | 133.86 | 134.01 | 134.22 |
| 50 day SMA | 136.3 | 136.88 | 137.52 |
| 100 day SMA | 138.02 | 138.22 | 138.44 |
| 150 day SMA | 145.62 | 145.77 | 145.89 |
| 200 day SMA | 150.9 | 151.12 | 151.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.