Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 167.59 and 177.61
| Daily Target 1 | 165.78 |
| Daily Target 2 | 169.39 |
| Daily Target 3 | 175.80333333333 |
| Daily Target 4 | 179.41 |
| Daily Target 5 | 185.82 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.99 (-3.2%) | 178.89 | 172.20 - 182.22 | 0.5806 times | Fri 26 December 2025 | 178.71 (4.69%) | 170.01 | 169.00 - 186.44 | 3.5888 times | Wed 24 December 2025 | 170.70 (0.83%) | 170.40 | 168.20 - 174.19 | 0.8239 times | Tue 23 December 2025 | 169.30 (7.97%) | 157.96 | 156.55 - 177.38 | 4.1077 times | Mon 22 December 2025 | 156.81 (2.52%) | 153.79 | 153.20 - 158.45 | 0.4587 times | Fri 19 December 2025 | 152.95 (1.96%) | 150.01 | 149.94 - 153.40 | 0.104 times | Thu 18 December 2025 | 150.01 (-0.96%) | 150.98 | 148.11 - 151.09 | 0.0962 times | Wed 17 December 2025 | 151.47 (-1.18%) | 153.28 | 151.00 - 154.20 | 0.0601 times | Tue 16 December 2025 | 153.28 (-2.32%) | 156.00 | 152.61 - 156.20 | 0.0831 times | Mon 15 December 2025 | 156.92 (-0.15%) | 156.20 | 154.50 - 157.50 | 0.0969 times | Sat 13 December 2025 | 157.16 (0%) | 156.90 | 155.00 - 157.90 | 0.1389 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 167.59 and 177.61
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 169.39 |
| Weekly Target 3 | 175.80333333333 |
| Weekly Target 4 | 179.41 |
| Weekly Target 5 | 185.82 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.99 (-3.2%) | 178.89 | 172.20 - 182.22 | 0.3671 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 5.6774 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2784 times | Sat 13 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 1.0161 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.2426 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.3135 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 0.8653 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 0.519 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.2807 times | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.4398 times | Fri 24 October 2025 | 169.82 (0.47%) | 171.40 | 167.30 - 172.17 | 0.2648 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 158.07 and 201.37
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 148.61 |
| Monthly Target 3 | 167.52333333333 |
| Monthly Target 4 | 191.91 |
| Monthly Target 5 | 210.82 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.99 (7.5%) | 161.68 | 143.14 - 186.44 | 1.3885 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3623 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.3997 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.7686 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3325 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.5812 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.5122 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.6619 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.6511 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.3419 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.3047 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 169.7 |
| 12 day DMA | 160.62 |
| 20 day DMA | 157.61 |
| 35 day DMA | 160.09 |
| 50 day DMA | 162.66 |
| 100 day DMA | 167.74 |
| 150 day DMA | 177.12 |
| 200 day DMA | 173.03 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.82 | 168.24 | 163 |
| 12 day EMA | 163.64 | 161.94 | 158.89 |
| 20 day EMA | 161.61 | 160.41 | 158.49 |
| 35 day EMA | 161.98 | 161.33 | 160.31 |
| 50 day EMA | 164.32 | 163.97 | 163.37 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.7 | 165.69 | 159.95 |
| 12 day SMA | 160.62 | 159.35 | 156.93 |
| 20 day SMA | 157.61 | 156.93 | 156.04 |
| 35 day SMA | 160.09 | 159.81 | 159.38 |
| 50 day SMA | 162.66 | 162.66 | 162.56 |
| 100 day SMA | 167.74 | 167.79 | 167.75 |
| 150 day SMA | 177.12 | 177.22 | 177.26 |
| 200 day SMA | 173.03 | 172.93 | 172.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.