IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 218.03 and 225.58

Daily Target 1212.17
Daily Target 2216.33
Daily Target 3219.71666666667
Daily Target 4223.88
Daily Target 5227.27

Daily price and volume Ircon International

Date Closing Open Range Volume
Tue 16 April 2024 220.50 (0.82%) 216.90 215.55 - 223.10 0.5927 times
Mon 15 April 2024 218.70 (-3.34%) 216.20 212.00 - 223.70 1.2758 times
Fri 12 April 2024 226.25 (-0.77%) 228.40 225.15 - 232.80 0.6962 times
Wed 10 April 2024 228.00 (-0.89%) 230.95 226.90 - 231.10 0.4977 times
Tue 09 April 2024 230.05 (-1.08%) 233.80 228.15 - 234.85 0.6854 times
Mon 08 April 2024 232.55 (-1.23%) 237.70 231.50 - 239.55 0.8961 times
Fri 05 April 2024 235.45 (1.99%) 230.95 227.70 - 237.50 1.5441 times
Thu 04 April 2024 230.85 (-0.69%) 233.90 228.80 - 237.40 1.0277 times
Wed 03 April 2024 232.45 (0.13%) 231.90 228.75 - 236.25 0.9178 times
Tue 02 April 2024 232.15 (2.18%) 227.35 225.75 - 235.75 1.8664 times
Mon 01 April 2024 227.20 (3.44%) 221.70 220.55 - 228.00 0.9297 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 216.25 and 227.95

Weekly Target 1207.03
Weekly Target 2213.77
Weekly Target 3218.73333333333
Weekly Target 4225.47
Weekly Target 5230.43

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Tue 16 April 2024 220.50 (-2.54%) 216.20 212.00 - 223.70 0.276 times
Fri 12 April 2024 226.25 (-3.91%) 237.70 225.15 - 239.55 0.4099 times
Fri 05 April 2024 235.45 (7.19%) 221.70 220.55 - 237.50 0.9285 times
Thu 28 March 2024 219.65 (0.23%) 220.00 213.50 - 228.45 0.6076 times
Fri 22 March 2024 219.15 (1.08%) 222.00 209.00 - 223.60 0.827 times
Fri 15 March 2024 216.80 (-3.04%) 224.55 175.25 - 227.30 1.9658 times
Thu 07 March 2024 223.60 (-2.14%) 229.40 217.05 - 230.25 0.3994 times
Sat 02 March 2024 228.50 (-0.11%) 230.70 217.60 - 238.65 1.1515 times
Fri 23 February 2024 228.75 (1.35%) 226.75 220.15 - 240.20 1.1804 times
Fri 16 February 2024 225.70 (1.51%) 223.00 190.35 - 234.00 2.2539 times
Fri 09 February 2024 222.35 (-4.37%) 233.55 214.75 - 235.70 1.4606 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 202.48 and 230.03

Monthly Target 1196.47
Monthly Target 2208.48
Monthly Target 3224.01666666667
Monthly Target 4236.03
Monthly Target 5251.57

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Tue 16 April 2024 220.50 (0.39%) 221.70 212.00 - 239.55 0.213 times
Thu 28 March 2024 219.65 (-4.15%) 230.20 175.25 - 231.45 0.5145 times
Thu 29 February 2024 229.15 (-3.45%) 239.75 190.35 - 245.10 0.9509 times
Wed 31 January 2024 237.35 (38.48%) 172.20 169.80 - 280.85 2.443 times
Fri 29 December 2023 171.40 (3.5%) 167.50 157.55 - 181.60 1.2284 times
Thu 30 November 2023 165.60 (19.35%) 139.65 137.05 - 172.50 0.6754 times
Tue 31 October 2023 138.75 (-4.21%) 145.00 127.25 - 163.90 0.8659 times
Fri 29 September 2023 144.85 (27.06%) 114.60 112.25 - 174.45 1.3914 times
Thu 31 August 2023 114.00 (17.16%) 98.10 93.40 - 117.50 0.9721 times
Mon 31 July 2023 97.30 (16.53%) 83.95 79.00 - 99.00 0.7454 times
Fri 30 June 2023 83.50 (2.9%) 81.15 79.75 - 91.70 0.733 times

 monthly chart IrconInternational

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 224.7
12 day DMA 227.82
20 day DMA 223.77
35 day DMA 222.56
50 day DMA 223.19
100 day DMA 205.26
150 day DMA 185.47
200 day DMA 163.5

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA223.78225.42228.78
12 day EMA225.2226.05227.39
20 day EMA224.55224.98225.64
35 day EMA224.93225.19225.57
50 day EMA224.54224.71224.96

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA224.7227.11230.46
12 day SMA227.82227.98228.55
20 day SMA223.77223.17221.5
35 day SMA222.56222.7222.97
50 day SMA223.19223.35223.72
100 day SMA205.26204.7204.19
150 day SMA185.47184.81184.19
200 day SMA163.5162.82162.14
Back to top | Use Dark Theme