Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 111.94 and 120.43
| Daily Target 1 | 105.8 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 114.29 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 122.78 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 113.38 (1.81%) | 111.90 | 110.50 - 118.99 | 3.3295 times | Mon 09 November 2026 | 111.36 (2.48%) | 109.00 | 107.65 - 111.90 | 0.9741 times | Sun 08 November 2026 | 108.66 (0.45%) | 109.01 | 108.20 - 109.69 | 0.1441 times | Fri 06 November 2026 | 108.17 (1.33%) | 105.05 | 104.33 - 108.69 | 0.8146 times | Thu 05 November 2026 | 106.75 (6.92%) | 105.00 | 105.00 - 110.28 | 1.5622 times | Tue 03 November 2026 | 99.84 (-1.43%) | 101.50 | 99.50 - 104.00 | 0.5462 times | Mon 02 November 2026 | 101.29 (4.82%) | 97.00 | 96.65 - 102.98 | 1.0134 times | Fri 30 October 2026 | 96.63 (-4.21%) | 100.85 | 96.10 - 100.85 | 0.5245 times | Thu 29 October 2026 | 100.88 (0.39%) | 100.69 | 99.58 - 101.99 | 0.4808 times | Wed 28 October 2026 | 100.49 (1.91%) | 98.10 | 97.76 - 102.25 | 0.6106 times | Tue 27 October 2026 | 98.61 (1.06%) | 97.60 | 97.10 - 99.99 | 0.4101 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 110.52 and 121.86
| Weekly Target 1 | 102 |
| Weekly Target 2 | 107.69 |
| Weekly Target 3 | 113.34 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 113.38 (4.82%) | 109.01 | 107.65 - 118.99 | 0.7984 times | Fri 06 November 2026 | 108.17 (11.94%) | 97.00 | 96.65 - 110.28 | 0.7067 times | Fri 30 October 2026 | 96.63 (-1.01%) | 97.00 | 95.76 - 102.25 | 0.4504 times | Fri 23 October 2026 | 97.62 (-8.44%) | 107.00 | 95.95 - 107.49 | 0.3534 times | Fri 16 October 2026 | 106.62 (1.97%) | 105.09 | 104.31 - 111.68 | 1.5508 times | Fri 09 October 2026 | 104.56 (-5.16%) | 110.25 | 102.67 - 111.11 | 0.5707 times | Thu 01 October 2026 | 110.25 (4.06%) | 105.95 | 101.60 - 122.96 | 4.4535 times | Fri 25 September 2026 | 105.95 (-3.55%) | 110.00 | 104.76 - 111.40 | 0.4296 times | Fri 18 September 2026 | 109.85 (-3.01%) | 113.26 | 106.80 - 113.95 | 0.3825 times | Fri 11 September 2026 | 113.26 (-5.02%) | 119.00 | 112.55 - 120.09 | 0.304 times | Fri 04 September 2026 | 119.25 (-2.57%) | 122.21 | 116.46 - 122.35 | 0.2864 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 105.02 and 127.36
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 109.67333333333 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 113.38 (17.33%) | 97.00 | 96.65 - 118.99 | 0.4827 times | Fri 30 October 2026 | 96.63 (-17.47%) | 114.00 | 95.76 - 114.40 | 1.2317 times | Wed 30 September 2026 | 117.09 (-1.91%) | 119.37 | 101.60 - 122.96 | 1.5634 times | Mon 31 August 2026 | 119.37 (-5.25%) | 126.12 | 118.90 - 133.82 | 0.4211 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.4055 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5451 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.9032 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.7178 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 2.0371 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6923 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.0865 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.65 |
| 35 day DMA | 105.16 |
| 50 day DMA | 108.23 |
| 100 day DMA | 118.84 |
| 150 day DMA | 126.95 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 107.55 | 105.64 |
| 12 day EMA | 106.14 | 104.82 | 103.63 |
| 20 day EMA | 105.49 | 104.66 | 103.96 |
| 35 day EMA | 107.06 | 106.69 | 106.41 |
| 50 day EMA | 109.67 | 109.52 | 109.44 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 106.96 | 104.94 |
| 12 day SMA | 103.64 | 102.32 | 101.4 |
| 20 day SMA | 103.65 | 103.22 | 102.88 |
| 35 day SMA | 105.16 | 105.06 | 104.96 |
| 50 day SMA | 108.23 | 108.42 | 108.68 |
| 100 day SMA | 118.84 | 119.12 | 119.39 |
| 150 day SMA | 126.95 | 127.03 | 127.12 |
| 200 day SMA | 131.04 | 131.28 | 131.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.