Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 146.42 and 148.77
| Daily Target 1 | 145.88 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 148.22666666667 |
| Daily Target 4 | 149.3 |
| Daily Target 5 | 150.58 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 148.03 (-1.04%) | 149.50 | 147.15 - 149.50 | 0.6229 times | Mon 23 February 2026 | 149.59 (-0.17%) | 151.01 | 149.06 - 151.69 | 0.9535 times | Fri 20 February 2026 | 149.84 (0.31%) | 149.99 | 147.71 - 151.09 | 0.9099 times | Thu 19 February 2026 | 149.38 (-1.69%) | 152.30 | 148.50 - 153.38 | 0.9048 times | Wed 18 February 2026 | 151.95 (-0.13%) | 152.50 | 151.62 - 153.90 | 0.8207 times | Tue 17 February 2026 | 152.15 (-0.62%) | 152.15 | 151.60 - 153.90 | 0.8508 times | Mon 16 February 2026 | 153.10 (0.14%) | 152.89 | 151.05 - 153.90 | 0.9239 times | Fri 13 February 2026 | 152.89 (-1.02%) | 153.97 | 151.27 - 154.10 | 0.8967 times | Thu 12 February 2026 | 154.47 (-1.25%) | 156.99 | 153.74 - 157.77 | 1.6184 times | Wed 11 February 2026 | 156.43 (-2.03%) | 161.60 | 155.63 - 161.60 | 1.4984 times | Tue 10 February 2026 | 159.67 (2.05%) | 157.80 | 157.31 - 164.30 | 3.528 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 145.32 and 149.86
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 148.95666666667 |
| Weekly Target 4 | 150.76 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 148.03 (-1.21%) | 151.01 | 147.15 - 151.69 | 0.0915 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.2559 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.513 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 0.7834 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.5951 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.5677 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.5682 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.7122 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.3302 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 4.5829 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2247 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 136.87 and 158.32
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 140.59 |
| Monthly Target 3 | 154.59333333333 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 176.04 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 148.03 (-9.74%) | 165.72 | 147.15 - 168.60 | 0.4075 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.6962 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.6651 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3959 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4367 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8398 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3633 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6351 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.7448 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8158 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7114 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 149.76 |
| 12 day DMA | 152.83 |
| 20 day DMA | 154.4 |
| 35 day DMA | 157.94 |
| 50 day DMA | 160.49 |
| 100 day DMA | 163.16 |
| 150 day DMA | 166.86 |
| 200 day DMA | 174.07 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 150.64 | 151.17 |
| 12 day EMA | 151.96 | 152.68 | 153.24 |
| 20 day EMA | 153.76 | 154.36 | 154.86 |
| 35 day EMA | 156.37 | 156.86 | 157.29 |
| 50 day EMA | 158.76 | 159.2 | 159.59 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.76 | 150.58 | 151.28 |
| 12 day SMA | 152.83 | 153.26 | 153.65 |
| 20 day SMA | 154.4 | 155.18 | 155.45 |
| 35 day SMA | 157.94 | 158.77 | 159.62 |
| 50 day SMA | 160.49 | 160.67 | 160.83 |
| 100 day SMA | 163.16 | 163.39 | 163.59 |
| 150 day SMA | 166.86 | 167.12 | 167.39 |
| 200 day SMA | 174.07 | 174.07 | 174.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.