IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 214.58 and 227.23

Daily Target 1211.55
Daily Target 2217.6
Daily Target 3224.2
Daily Target 4230.25
Daily Target 5236.85

Daily price and volume Ircon International

Date Closing Open Range Volume
Thu 19 September 2024 223.65 (-1.48%) 228.25 218.15 - 230.80 1.5466 times
Wed 18 September 2024 227.00 (-2.05%) 232.00 225.40 - 235.95 1.1227 times
Tue 17 September 2024 231.75 (-3.42%) 240.50 231.00 - 240.60 0.9996 times
Mon 16 September 2024 239.95 (-2.04%) 245.35 239.40 - 245.35 0.583 times
Fri 13 September 2024 244.95 (2.19%) 240.45 239.05 - 249.35 1.255 times
Thu 12 September 2024 239.70 (0.67%) 239.30 234.60 - 240.90 0.9453 times
Wed 11 September 2024 238.10 (-2.54%) 245.35 237.00 - 245.55 0.6054 times
Tue 10 September 2024 244.30 (1.58%) 241.40 241.10 - 245.25 0.5246 times
Mon 09 September 2024 240.50 (-2.3%) 245.00 237.80 - 245.00 1.1899 times
Fri 06 September 2024 246.15 (-2.51%) 252.35 243.30 - 253.45 1.2279 times
Thu 05 September 2024 252.50 (-1.48%) 256.85 252.00 - 257.40 0.6467 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 207.3 and 234.5

Weekly Target 1201.85
Weekly Target 2212.75
Weekly Target 3229.05
Weekly Target 4239.95
Weekly Target 5256.25

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Thu 19 September 2024 223.65 (-8.7%) 245.35 218.15 - 245.35 0.423 times
Fri 13 September 2024 244.95 (-0.49%) 245.00 234.60 - 249.35 0.4497 times
Fri 06 September 2024 246.15 (-5.73%) 262.00 243.30 - 263.20 0.4684 times
Fri 30 August 2024 261.10 (-1.69%) 267.00 260.00 - 267.85 0.3922 times
Fri 23 August 2024 265.60 (-0.45%) 269.90 263.35 - 273.80 0.4798 times
Fri 16 August 2024 266.80 (0.83%) 264.55 259.15 - 277.00 0.7921 times
Fri 09 August 2024 264.60 (-7.48%) 271.00 259.45 - 283.50 1.2646 times
Fri 02 August 2024 286.00 (4.15%) 277.40 277.20 - 302.40 1.3667 times
Fri 26 July 2024 274.60 (-13.13%) 316.10 262.00 - 327.95 2.3624 times
Fri 19 July 2024 316.10 (-6.15%) 340.20 304.65 - 351.60 2.001 times
Fri 12 July 2024 336.80 (9.44%) 311.90 303.20 - 349.45 5.3526 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 198.38 and 243.43

Monthly Target 1189.95
Monthly Target 2206.8
Monthly Target 3235
Monthly Target 4251.85
Monthly Target 5280.05

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Thu 19 September 2024 223.65 (-14.34%) 262.00 218.15 - 263.20 0.1617 times
Fri 30 August 2024 261.10 (-9.58%) 290.00 259.15 - 291.00 0.3872 times
Wed 31 July 2024 288.75 (7.08%) 269.70 262.00 - 351.60 1.6889 times
Fri 28 June 2024 269.65 (-0.42%) 298.95 213.00 - 298.95 0.753 times
Fri 31 May 2024 270.80 (8.08%) 251.70 219.20 - 301.45 0.8399 times
Tue 30 April 2024 250.55 (14.07%) 221.70 212.00 - 266.90 0.5956 times
Thu 28 March 2024 219.65 (-4.15%) 230.20 175.25 - 231.45 0.5583 times
Thu 29 February 2024 229.15 (-3.45%) 239.75 190.35 - 245.10 1.0317 times
Wed 31 January 2024 237.35 (38.48%) 172.20 169.80 - 280.85 2.6508 times
Fri 29 December 2023 171.40 (3.5%) 167.50 157.55 - 181.60 1.3329 times
Thu 30 November 2023 165.60 (19.35%) 139.65 137.05 - 172.50 0.7329 times

 monthly chart IrconInternational

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 233.46
12 day DMA 240.4
20 day DMA 248.99
35 day DMA 257.88
50 day DMA 272.65
100 day DMA 268.95
150 day DMA 254.11
200 day DMA 239.41

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA231.12234.85238.78
12 day EMA239.45242.32245.1
20 day EMA246.72249.15251.48
35 day EMA259.33261.43263.46
50 day EMA270.98272.91274.78

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA233.46236.67238.89
12 day SMA240.4243.1245.59
20 day SMA248.99251.08252.97
35 day SMA257.88259.74261.68
50 day SMA272.65274.43276.43
100 day SMA268.95269.22269.39
150 day SMA254.11253.91253.88
200 day SMA239.41239.12238.82
Back to top | Use Dark Theme