Login or Join

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 139.1 and 142.3

Daily Target 1138.5
Daily Target 2139.7
Daily Target 3141.7
Daily Target 4142.9
Daily Target 5144.9

Daily price and volume Ircon International

Date Closing Open Range Volume
Thu 28 September 2023 140.90 (-1.16%) 142.95 140.50 - 143.70 0.457 times
Wed 27 September 2023 142.55 (1.03%) 141.45 141.05 - 144.00 0.5658 times
Tue 26 September 2023 141.10 (-1.64%) 143.50 140.65 - 144.10 0.5864 times
Mon 25 September 2023 143.45 (1.41%) 142.95 139.50 - 147.35 1.8938 times
Fri 22 September 2023 141.45 (4.08%) 135.90 132.65 - 143.15 1.3713 times
Thu 21 September 2023 135.90 (-2.62%) 140.00 134.85 - 140.80 0.7283 times
Wed 20 September 2023 139.55 (-2.48%) 142.65 138.20 - 146.60 0.8813 times
Mon 18 September 2023 143.10 (-1.92%) 146.45 142.50 - 147.45 0.7454 times
Fri 15 September 2023 145.90 (-3.22%) 151.65 145.00 - 152.15 1.2738 times
Thu 14 September 2023 150.75 (2.55%) 149.90 148.35 - 153.30 1.4969 times
Wed 13 September 2023 147.00 (-2.62%) 146.90 137.55 - 155.40 3.715 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 136.28 and 144.13

Weekly Target 1134.73
Weekly Target 2137.82
Weekly Target 3142.58333333333
Weekly Target 4145.67
Weekly Target 5150.43

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Thu 28 September 2023 140.90 (-0.39%) 142.95 139.50 - 147.35 0.3939 times
Fri 22 September 2023 141.45 (-3.05%) 146.45 132.65 - 147.45 0.419 times
Fri 15 September 2023 145.90 (9.17%) 143.00 137.55 - 174.45 2.4338 times
Fri 08 September 2023 133.65 (12.59%) 120.00 120.00 - 135.65 1.7459 times
Fri 01 September 2023 118.70 (10.26%) 108.50 107.55 - 119.80 0.8239 times
Fri 25 August 2023 107.65 (7.38%) 100.80 100.55 - 114.40 0.8339 times
Fri 18 August 2023 100.25 (-2.91%) 103.90 98.30 - 106.70 0.3742 times
Fri 11 August 2023 103.25 (7.72%) 96.45 96.05 - 110.20 1.2183 times
Fri 04 August 2023 95.85 (2.95%) 93.75 93.05 - 101.25 0.8845 times
Fri 28 July 2023 93.10 (-0.05%) 94.05 90.20 - 99.00 0.8727 times
Fri 21 July 2023 93.15 (15.93%) 81.00 80.90 - 95.15 1.3684 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 126.58 and 188.78

Monthly Target 180.33
Monthly Target 2110.62
Monthly Target 3142.53333333333
Monthly Target 4172.82
Monthly Target 5204.73

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Thu 28 September 2023 140.90 (23.6%) 114.60 112.25 - 174.45 1.8045 times
Thu 31 August 2023 114.00 (17.16%) 98.10 93.40 - 117.50 1.2824 times
Mon 31 July 2023 97.30 (16.53%) 83.95 79.00 - 99.00 0.9833 times
Fri 30 June 2023 83.50 (2.9%) 81.15 79.75 - 91.70 0.9669 times
Wed 31 May 2023 81.15 (9.22%) 75.00 74.90 - 89.50 2.058 times
Fri 28 April 2023 74.30 (32.68%) 56.05 55.80 - 78.30 0.9704 times
Fri 31 March 2023 56.00 (8.32%) 51.70 51.50 - 56.45 0.2183 times
Tue 28 February 2023 51.70 (-14.26%) 61.80 50.10 - 62.40 0.2648 times
Tue 31 January 2023 60.30 (0.92%) 60.00 54.20 - 64.20 0.4993 times
Fri 30 December 2022 59.75 (1.96%) 59.05 48.75 - 66.75 0.9522 times
Wed 30 November 2022 58.60 (32.43%) 44.50 43.75 - 64.65 1.2514 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 12 points

Upper Bollinger band is at 162 and lower is at 114, while middle bands are at 126 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.

IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.36 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 141.89
12 day DMA 143.55
20 day DMA 137.38
35 day DMA 124.46
50 day DMA 115.54
100 day DMA 98.84
150 day DMA 85.79
200 day DMA 79.09

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA141.57141.9141.57
12 day EMA140.06139.91139.43
20 day EMA135.55134.99134.19
35 day EMA126.27125.41124.4
50 day EMA115.44114.4113.25

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA141.89140.89140.29
12 day SMA143.55145.17144.43
20 day SMA137.38136.03134.54
35 day SMA124.46123.28122.11
50 day SMA115.54114.45113.27
100 day SMA98.8498.2797.71
150 day SMA85.7985.2184.64
200 day SMA79.0978.778.32
Back to top | Use Dark Theme