Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 148.74 and 153.25
| Daily Target 1 | 147.82 |
| Daily Target 2 | 149.66 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 156.84 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.49 (-2.07%) | 155.00 | 150.50 - 155.01 | 0.6131 times | Fri 17 April 2026 | 154.69 (8.65%) | 143.16 | 143.16 - 159.68 | 4.8572 times | Thu 16 April 2026 | 142.37 (0.71%) | 143.00 | 140.35 - 144.48 | 0.6506 times | Wed 15 April 2026 | 141.37 (4.59%) | 139.00 | 138.62 - 142.39 | 0.7782 times | Mon 13 April 2026 | 135.17 (-0.98%) | 131.41 | 130.29 - 136.11 | 0.4403 times | Fri 10 April 2026 | 136.51 (2.31%) | 134.60 | 134.11 - 139.40 | 0.5236 times | Thu 09 April 2026 | 133.43 (-0.65%) | 134.30 | 132.25 - 137.42 | 0.4548 times | Wed 08 April 2026 | 134.30 (6.82%) | 133.00 | 130.00 - 134.70 | 0.6949 times | Tue 07 April 2026 | 125.73 (-0.17%) | 124.50 | 123.85 - 128.70 | 0.5201 times | Mon 06 April 2026 | 125.94 (0.78%) | 124.96 | 121.05 - 126.79 | 0.4672 times | Thu 02 April 2026 | 124.96 (-0.35%) | 121.00 | 118.79 - 125.68 | 0.4321 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 148.74 and 153.25
| Weekly Target 1 | 147.82 |
| Weekly Target 2 | 149.66 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.49 (-2.07%) | 155.00 | 150.50 - 155.01 | 0.2065 times | Fri 17 April 2026 | 154.69 (13.32%) | 131.41 | 130.29 - 159.68 | 2.2654 times | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 0.8961 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.5924 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 0.9971 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.6973 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.7928 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.0167 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.2579 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.2779 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.557 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 135.14 and 176.03
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 143.32 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 184.21 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.49 (31.35%) | 119.80 | 118.79 - 159.68 | 1.1199 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.7095 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.581 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9118 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.1805 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5184 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5719 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.0997 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4757 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.8316 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 3.5944 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 145.02 |
| 12 day DMA | 135.95 |
| 20 day DMA | 130.16 |
| 35 day DMA | 133.41 |
| 50 day DMA | 139.5 |
| 100 day DMA | 150.56 |
| 150 day DMA | 157.81 |
| 200 day DMA | 163.41 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 143.55 | 137.98 |
| 12 day EMA | 138.86 | 136.56 | 133.26 |
| 20 day EMA | 136.17 | 134.56 | 132.44 |
| 35 day EMA | 137.84 | 137.04 | 136 |
| 50 day EMA | 141.76 | 141.36 | 140.82 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.02 | 142.02 | 137.77 |
| 12 day SMA | 135.95 | 132.93 | 130.15 |
| 20 day SMA | 130.16 | 128.91 | 127.47 |
| 35 day SMA | 133.41 | 133.36 | 133.22 |
| 50 day SMA | 139.5 | 139.56 | 139.54 |
| 100 day SMA | 150.56 | 150.69 | 150.81 |
| 150 day SMA | 157.81 | 157.95 | 158.04 |
| 200 day SMA | 163.41 | 163.67 | 163.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.