Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 214.58 and 227.23
| Daily Target 1 | 211.55 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 224.2 |
| Daily Target 4 | 230.25 |
| Daily Target 5 | 236.85 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 223.65 (-1.48%) | 228.25 | 218.15 - 230.80 | 1.5466 times | Wed 18 September 2024 | 227.00 (-2.05%) | 232.00 | 225.40 - 235.95 | 1.1227 times | Tue 17 September 2024 | 231.75 (-3.42%) | 240.50 | 231.00 - 240.60 | 0.9996 times | Mon 16 September 2024 | 239.95 (-2.04%) | 245.35 | 239.40 - 245.35 | 0.583 times | Fri 13 September 2024 | 244.95 (2.19%) | 240.45 | 239.05 - 249.35 | 1.255 times | Thu 12 September 2024 | 239.70 (0.67%) | 239.30 | 234.60 - 240.90 | 0.9453 times | Wed 11 September 2024 | 238.10 (-2.54%) | 245.35 | 237.00 - 245.55 | 0.6054 times | Tue 10 September 2024 | 244.30 (1.58%) | 241.40 | 241.10 - 245.25 | 0.5246 times | Mon 09 September 2024 | 240.50 (-2.3%) | 245.00 | 237.80 - 245.00 | 1.1899 times | Fri 06 September 2024 | 246.15 (-2.51%) | 252.35 | 243.30 - 253.45 | 1.2279 times | Thu 05 September 2024 | 252.50 (-1.48%) | 256.85 | 252.00 - 257.40 | 0.6467 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 207.3 and 234.5
| Weekly Target 1 | 201.85 |
| Weekly Target 2 | 212.75 |
| Weekly Target 3 | 229.05 |
| Weekly Target 4 | 239.95 |
| Weekly Target 5 | 256.25 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 223.65 (-8.7%) | 245.35 | 218.15 - 245.35 | 0.423 times | Fri 13 September 2024 | 244.95 (-0.49%) | 245.00 | 234.60 - 249.35 | 0.4497 times | Fri 06 September 2024 | 246.15 (-5.73%) | 262.00 | 243.30 - 263.20 | 0.4684 times | Fri 30 August 2024 | 261.10 (-1.69%) | 267.00 | 260.00 - 267.85 | 0.3922 times | Fri 23 August 2024 | 265.60 (-0.45%) | 269.90 | 263.35 - 273.80 | 0.4798 times | Fri 16 August 2024 | 266.80 (0.83%) | 264.55 | 259.15 - 277.00 | 0.7921 times | Fri 09 August 2024 | 264.60 (-7.48%) | 271.00 | 259.45 - 283.50 | 1.2646 times | Fri 02 August 2024 | 286.00 (4.15%) | 277.40 | 277.20 - 302.40 | 1.3667 times | Fri 26 July 2024 | 274.60 (-13.13%) | 316.10 | 262.00 - 327.95 | 2.3624 times | Fri 19 July 2024 | 316.10 (-6.15%) | 340.20 | 304.65 - 351.60 | 2.001 times | Fri 12 July 2024 | 336.80 (9.44%) | 311.90 | 303.20 - 349.45 | 5.3526 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 198.38 and 243.43
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 206.8 |
| Monthly Target 3 | 235 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 223.65 (-14.34%) | 262.00 | 218.15 - 263.20 | 0.1617 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.3872 times | Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 1.6889 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 0.753 times | Fri 31 May 2024 | 270.80 (8.08%) | 251.70 | 219.20 - 301.45 | 0.8399 times | Tue 30 April 2024 | 250.55 (14.07%) | 221.70 | 212.00 - 266.90 | 0.5956 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.5583 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 1.0317 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 2.6508 times | Fri 29 December 2023 | 171.40 (3.5%) | 167.50 | 157.55 - 181.60 | 1.3329 times | Thu 30 November 2023 | 165.60 (19.35%) | 139.65 | 137.05 - 172.50 | 0.7329 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 233.46 |
| 12 day DMA | 240.4 |
| 20 day DMA | 248.99 |
| 35 day DMA | 257.88 |
| 50 day DMA | 272.65 |
| 100 day DMA | 268.95 |
| 150 day DMA | 254.11 |
| 200 day DMA | 239.41 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 234.85 | 238.78 |
| 12 day EMA | 239.45 | 242.32 | 245.1 |
| 20 day EMA | 246.72 | 249.15 | 251.48 |
| 35 day EMA | 259.33 | 261.43 | 263.46 |
| 50 day EMA | 270.98 | 272.91 | 274.78 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.46 | 236.67 | 238.89 |
| 12 day SMA | 240.4 | 243.1 | 245.59 |
| 20 day SMA | 248.99 | 251.08 | 252.97 |
| 35 day SMA | 257.88 | 259.74 | 261.68 |
| 50 day SMA | 272.65 | 274.43 | 276.43 |
| 100 day SMA | 268.95 | 269.22 | 269.39 |
| 150 day SMA | 254.11 | 253.91 | 253.88 |
| 200 day SMA | 239.41 | 239.12 | 238.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.