Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 151.45 and 154.91
| Daily Target 1 | 148.64 |
| Daily Target 2 | 150.79 |
| Daily Target 3 | 152.09666666667 |
| Daily Target 4 | 154.25 |
| Daily Target 5 | 155.56 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.95 (1.96%) | 150.01 | 149.94 - 153.40 | 0.5465 times | Thu 18 December 2025 | 150.01 (-0.96%) | 150.98 | 148.11 - 151.09 | 0.5053 times | Wed 17 December 2025 | 151.47 (-1.18%) | 153.28 | 151.00 - 154.20 | 0.3156 times | Tue 16 December 2025 | 153.28 (-2.32%) | 156.00 | 152.61 - 156.20 | 0.4368 times | Mon 15 December 2025 | 156.92 (-0.15%) | 156.20 | 154.50 - 157.50 | 0.5092 times | Sat 13 December 2025 | 157.16 (0%) | 156.90 | 155.00 - 157.90 | 0.7296 times | Fri 12 December 2025 | 157.16 (-0.38%) | 156.90 | 155.00 - 157.90 | 0.7296 times | Thu 11 December 2025 | 157.76 (5.41%) | 151.35 | 148.53 - 159.37 | 4.4269 times | Wed 10 December 2025 | 149.66 (-1.31%) | 152.00 | 149.10 - 154.98 | 0.6524 times | Tue 09 December 2025 | 151.65 (3.27%) | 146.30 | 143.14 - 153.00 | 1.1482 times | Mon 08 December 2025 | 146.85 (-3.12%) | 151.56 | 145.50 - 151.70 | 0.7573 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 145.84 and 155.23
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 148.21 |
| Weekly Target 3 | 152.85333333333 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 162.24 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.6025 times | Sat 13 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 2.1993 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.5251 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.6786 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 1.8728 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 1.1234 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.6075 times | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.9518 times | Fri 24 October 2025 | 169.82 (0.47%) | 171.40 | 167.30 - 172.17 | 0.5731 times | Fri 17 October 2025 | 169.03 (-4.31%) | 175.80 | 168.13 - 175.80 | 0.8658 times | Fri 10 October 2025 | 176.64 (1.17%) | 174.80 | 172.08 - 184.64 | 1.9726 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 138.62 and 157.48
| Monthly Target 1 | 133.84 |
| Monthly Target 2 | 143.39 |
| Monthly Target 3 | 152.69666666667 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 171.56 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 152.95 (-4.95%) | 161.68 | 143.14 - 162.00 | 0.3165 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.4074 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4495 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8643 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3739 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6536 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.8249 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8688 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7322 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.5089 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.4671 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 152.93 |
| 12 day DMA | 153.04 |
| 20 day DMA | 155.46 |
| 35 day DMA | 159.5 |
| 50 day DMA | 163.07 |
| 100 day DMA | 168.16 |
| 150 day DMA | 177.7 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.71 | 152.59 | 153.88 |
| 12 day EMA | 154.03 | 154.23 | 155 |
| 20 day EMA | 155.84 | 156.14 | 156.78 |
| 35 day EMA | 159.37 | 159.75 | 160.32 |
| 50 day EMA | 163.2 | 163.62 | 164.18 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.93 | 153.77 | 155.2 |
| 12 day SMA | 153.04 | 153.14 | 153.57 |
| 20 day SMA | 155.46 | 155.82 | 156.44 |
| 35 day SMA | 159.5 | 159.97 | 160.6 |
| 50 day SMA | 163.07 | 163.57 | 164.15 |
| 100 day SMA | 168.16 | 168.39 | 168.7 |
| 150 day SMA | 177.7 | 178 | 178.26 |
| 200 day SMA | 172.45 | 172.4 | 172.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.