Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 132.15 and 137.4
| Daily Target 1 | 130.68 |
| Daily Target 2 | 133.62 |
| Daily Target 3 | 135.93333333333 |
| Daily Target 4 | 138.87 |
| Daily Target 5 | 141.18 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (-0.44%) | 136.83 | 133.00 - 138.25 | 0.3333 times | Wed 11 March 2026 | 137.16 (-2.15%) | 141.05 | 136.06 - 142.95 | 0.2954 times | Tue 10 March 2026 | 140.17 (0.92%) | 142.00 | 136.90 - 142.00 | 0.4195 times | Mon 09 March 2026 | 138.89 (-5.48%) | 143.44 | 136.80 - 143.49 | 0.701 times | Fri 06 March 2026 | 146.95 (9.94%) | 133.00 | 132.13 - 150.30 | 6.9851 times | Thu 05 March 2026 | 133.66 (2.34%) | 132.00 | 130.62 - 134.45 | 0.2502 times | Wed 04 March 2026 | 130.60 (-4.12%) | 135.46 | 130.00 - 135.46 | 0.3069 times | Mon 02 March 2026 | 136.21 (-5.15%) | 136.00 | 134.52 - 140.60 | 0.402 times | Fri 27 February 2026 | 143.61 (-1.04%) | 144.10 | 142.71 - 144.87 | 0.1618 times | Thu 26 February 2026 | 145.12 (-1.12%) | 147.00 | 144.76 - 148.60 | 0.1449 times | Wed 25 February 2026 | 146.77 (-0.85%) | 148.41 | 146.30 - 149.40 | 0.1109 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 129.53 and 140.02
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 137.68 |
| Weekly Target 4 | 142.36 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (-7.08%) | 143.44 | 133.00 - 143.49 | 0.8025 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.6446 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.3116 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.3357 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.673 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 1.0276 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.7807 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.7447 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.7453 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.9343 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.745 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 133.28 and 153.58
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 138.95 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.55 (-4.92%) | 136.00 | 130.00 - 150.30 | 0.9274 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.4896 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.7684 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.8377 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.4369 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.482 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.9268 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4009 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.7009 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 3.0293 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 2.004 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 140.31 |
| 20 day DMA | 144.85 |
| 35 day DMA | 150.09 |
| 50 day DMA | 155.51 |
| 100 day DMA | 159.23 |
| 150 day DMA | 163.76 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 139.04 | 139.98 |
| 12 day EMA | 140.86 | 141.64 | 142.45 |
| 20 day EMA | 144.12 | 144.92 | 145.74 |
| 35 day EMA | 149.68 | 150.45 | 151.23 |
| 50 day EMA | 155.34 | 156.11 | 156.88 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 139.37 | 138.05 |
| 12 day SMA | 140.31 | 141.4 | 142.45 |
| 20 day SMA | 144.85 | 145.85 | 146.97 |
| 35 day SMA | 150.09 | 150.55 | 151.07 |
| 50 day SMA | 155.51 | 156.21 | 156.92 |
| 100 day SMA | 159.23 | 159.59 | 159.96 |
| 150 day SMA | 163.76 | 164.04 | 164.28 |
| 200 day SMA | 171.79 | 172.05 | 172.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.