Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 692.15 and 725.9
| Daily Target 1 | 665.2 |
| Daily Target 2 | 685.35 |
| Daily Target 3 | 698.95 |
| Daily Target 4 | 719.1 |
| Daily Target 5 | 732.7 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 705.50 (3.8%) | 679.65 | 678.80 - 712.55 | 5.2916 times | Wed 24 December 2025 | 679.65 (-0.18%) | 680.85 | 678.50 - 684.80 | 0.843 times | Tue 23 December 2025 | 680.85 (-0.12%) | 686.55 | 678.20 - 688.70 | 1.3983 times | Mon 22 December 2025 | 681.65 (1.14%) | 679.95 | 676.30 - 683.40 | 0.78 times | Fri 19 December 2025 | 674.00 (1.53%) | 667.00 | 666.00 - 675.75 | 0.5003 times | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.2145 times | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.285 times | Tue 16 December 2025 | 671.05 (-0.22%) | 672.50 | 668.50 - 672.95 | 0.1882 times | Mon 15 December 2025 | 672.50 (-0.26%) | 673.00 | 670.50 - 673.95 | 0.2112 times | Sat 13 December 2025 | 674.25 (0%) | 671.10 | 669.05 - 675.40 | 0.288 times | Fri 12 December 2025 | 674.25 (0.66%) | 671.10 | 669.05 - 675.40 | 0.288 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 690.9 and 727.15
| Weekly Target 1 | 661.87 |
| Weekly Target 2 | 683.68 |
| Weekly Target 3 | 698.11666666667 |
| Weekly Target 4 | 719.93 |
| Weekly Target 5 | 734.37 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 2.6719 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.4497 times | Sat 13 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 0.8329 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 0.9637 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.1516 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 0.9972 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 0.8703 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.3896 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.0452 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.6279 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 0.8581 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 681.9 and 736.15
| Monthly Target 1 | 637.87 |
| Monthly Target 2 | 671.68 |
| Monthly Target 3 | 692.11666666667 |
| Monthly Target 4 | 725.93 |
| Monthly Target 5 | 746.37 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 705.50 (2.74%) | 691.50 | 658.30 - 712.55 | 1.0667 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7393 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.7824 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.7858 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7516 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.7805 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.221 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.5591 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.9976 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3161 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.1704 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 684.33 |
| 12 day DMA | 676.13 |
| 20 day DMA | 675.02 |
| 35 day DMA | 685.35 |
| 50 day DMA | 695.42 |
| 100 day DMA | 706.39 |
| 150 day DMA | 727.11 |
| 200 day DMA | 730.64 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.73 | 677.34 | 676.19 |
| 12 day EMA | 680.11 | 675.49 | 674.73 |
| 20 day EMA | 680.44 | 677.8 | 677.6 |
| 35 day EMA | 686.73 | 685.62 | 685.97 |
| 50 day EMA | 695.68 | 695.28 | 695.92 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.33 | 676 | 673.29 |
| 12 day SMA | 676.13 | 672.99 | 672.18 |
| 20 day SMA | 675.02 | 674.08 | 674.49 |
| 35 day SMA | 685.35 | 685.31 | 685.99 |
| 50 day SMA | 695.42 | 695.63 | 696.12 |
| 100 day SMA | 706.39 | 706.52 | 706.99 |
| 150 day SMA | 727.11 | 727.63 | 728.29 |
| 200 day SMA | 730.64 | 730.59 | 730.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 708.05 | 680.60 | 680.60 to 714.50 | 0.4 times |
| 24 Wed | 681.85 | 683.00 | 680.60 to 686.40 | 0.75 times |
| 23 Tue | 682.50 | 684.00 | 679.45 to 690.50 | 1.24 times |
| 22 Mon | 683.75 | 677.20 | 677.20 to 685.00 | 1.31 times |
| 19 Fri | 675.45 | 669.20 | 666.40 to 676.00 | 1.3 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 711.05 | 682.25 | 682.25 to 717.60 | 1.99 times |
| 24 Wed | 683.60 | 684.10 | 682.80 to 689.00 | 1.32 times |
| 23 Tue | 685.80 | 692.00 | 682.75 to 693.75 | 0.78 times |
| 22 Mon | 687.10 | 682.00 | 681.20 to 688.70 | 0.53 times |
| 19 Fri | 678.75 | 671.00 | 669.90 to 679.80 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 712.80 | 687.75 | 686.50 to 718.60 | 1.33 times |
| 24 Wed | 685.40 | 687.00 | 684.50 to 690.00 | 1.12 times |
| 23 Tue | 687.80 | 688.95 | 685.00 to 694.70 | 0.99 times |
| 22 Mon | 688.05 | 682.95 | 682.45 to 689.00 | 0.78 times |
| 19 Fri | 679.65 | 675.95 | 671.05 to 680.20 | 0.77 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 140.00 | 0.14 |
| 24 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 23 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 22 Mon December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 122.00 | 1.86 |
| 24 Wed December 2025 | 0.10 | 148.00 | 2.03 |
| 23 Tue December 2025 | 0.10 | 142.75 | 2.04 |
| 22 Mon December 2025 | 0.10 | 161.90 | 2.07 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 112.00 | 0.11 |
| 24 Wed December 2025 | 0.05 | 137.00 | 0.17 |
| 23 Tue December 2025 | 0.05 | 137.00 | 0.17 |
| 22 Mon December 2025 | 0.05 | 137.00 | 0.17 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 125.00 | 0.06 |
| 24 Wed December 2025 | 0.15 | 125.00 | 0.07 |
| 23 Tue December 2025 | 0.15 | 125.00 | 0.07 |
| 22 Mon December 2025 | 0.15 | 125.00 | 0.07 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 92.90 | 0.41 |
| 24 Wed December 2025 | 0.10 | 118.95 | 0.87 |
| 23 Tue December 2025 | 0.05 | 117.90 | 0.9 |
| 22 Mon December 2025 | 0.15 | 116.00 | 1.02 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 94.00 | 0.04 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 72.00 | 0.02 |
| 24 Wed December 2025 | 0.10 | 97.00 | 0.53 |
| 23 Tue December 2025 | 0.10 | 98.75 | 0.58 |
| 22 Mon December 2025 | 0.05 | 102.30 | 0.53 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 60.00 | 0.02 |
| 24 Wed December 2025 | 0.10 | 86.00 | 0.07 |
| 23 Tue December 2025 | 0.10 | 86.00 | 0.07 |
| 22 Mon December 2025 | 0.25 | 86.00 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 51.10 | 0.06 |
| 24 Wed December 2025 | 0.05 | 75.75 | 0.28 |
| 23 Tue December 2025 | 0.30 | 75.00 | 0.27 |
| 22 Mon December 2025 | 0.35 | 78.00 | 0.26 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 55.15 | 0.1 |
| 24 Wed December 2025 | 0.40 | 55.15 | 0.3 |
| 23 Tue December 2025 | 0.40 | 55.15 | 0.3 |
| 22 Mon December 2025 | 0.15 | 55.15 | 0.3 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 44.00 | 0.09 |
| 24 Wed December 2025 | 0.15 | 67.75 | 0.1 |
| 23 Tue December 2025 | 0.25 | 69.25 | 0.09 |
| 22 Mon December 2025 | 0.50 | 66.90 | 0.14 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 46.50 | 0.02 |
| 24 Wed December 2025 | 0.35 | 46.50 | 0.03 |
| 23 Tue December 2025 | 0.35 | 46.50 | 0.03 |
| 22 Mon December 2025 | 0.55 | 46.50 | 0.04 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 33.40 | 0.1 |
| 24 Wed December 2025 | 0.30 | 57.15 | 0.21 |
| 23 Tue December 2025 | 0.35 | 60.55 | 0.22 |
| 22 Mon December 2025 | 0.60 | 57.50 | 0.23 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.90 | 48.95 | 0.03 |
| 24 Wed December 2025 | 0.25 | 48.95 | 0.07 |
| 23 Tue December 2025 | 0.45 | 48.95 | 0.07 |
| 22 Mon December 2025 | 0.20 | 48.95 | 0.09 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.40 | 25.00 | 0.12 |
| 24 Wed December 2025 | 0.30 | 47.90 | 0.22 |
| 23 Tue December 2025 | 0.50 | 48.20 | 0.25 |
| 22 Mon December 2025 | 0.70 | 46.55 | 0.32 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.00 | 15.85 | 0.07 |
| 24 Wed December 2025 | 0.30 | 39.10 | 0.3 |
| 23 Tue December 2025 | 0.60 | 37.80 | 0.34 |
| 22 Mon December 2025 | 1.05 | 36.40 | 0.41 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.00 | 12.55 | 0.07 |
| 24 Wed December 2025 | 0.35 | 32.50 | 0.22 |
| 23 Tue December 2025 | 0.70 | 32.10 | 0.16 |
| 22 Mon December 2025 | 1.25 | 31.25 | 0.3 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.60 | 8.60 | 0.21 |
| 24 Wed December 2025 | 0.40 | 29.20 | 0.22 |
| 23 Tue December 2025 | 0.90 | 30.55 | 0.26 |
| 22 Mon December 2025 | 1.50 | 27.65 | 0.34 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.40 | 5.90 | 0.84 |
| 24 Wed December 2025 | 0.55 | 23.40 | 0.33 |
| 23 Tue December 2025 | 1.10 | 23.45 | 0.35 |
| 22 Mon December 2025 | 2.00 | 33.10 | 0.44 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.95 | 3.45 | 1.09 |
| 24 Wed December 2025 | 0.80 | 18.85 | 0.32 |
| 23 Tue December 2025 | 1.65 | 19.10 | 0.33 |
| 22 Mon December 2025 | 2.65 | 18.65 | 0.38 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.00 | 2.20 | 1.66 |
| 24 Wed December 2025 | 1.25 | 14.20 | 0.28 |
| 23 Tue December 2025 | 2.30 | 14.55 | 0.33 |
| 22 Mon December 2025 | 3.60 | 15.00 | 0.25 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.80 | 1.55 | 2.44 |
| 24 Wed December 2025 | 2.10 | 10.35 | 0.31 |
| 23 Tue December 2025 | 3.35 | 10.75 | 0.31 |
| 22 Mon December 2025 | 5.05 | 11.10 | 0.33 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.85 | 1.10 | 1.88 |
| 24 Wed December 2025 | 3.55 | 6.65 | 0.49 |
| 23 Tue December 2025 | 4.90 | 7.20 | 0.69 |
| 22 Mon December 2025 | 6.80 | 8.05 | 0.64 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28.35 | 0.80 | 3.68 |
| 24 Wed December 2025 | 5.60 | 3.95 | 1.12 |
| 23 Tue December 2025 | 7.30 | 4.80 | 0.83 |
| 22 Mon December 2025 | 9.30 | 5.60 | 0.67 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.65 | 0.60 | 1.61 |
| 24 Wed December 2025 | 8.90 | 2.30 | 1.23 |
| 23 Tue December 2025 | 10.60 | 3.15 | 1.22 |
| 22 Mon December 2025 | 12.65 | 3.90 | 1.18 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 37.90 | 0.60 | 2.19 |
| 24 Wed December 2025 | 13.10 | 1.30 | 1.88 |
| 23 Tue December 2025 | 14.50 | 2.05 | 1.95 |
| 22 Mon December 2025 | 16.40 | 2.70 | 1.71 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.45 | 0.45 | 2.31 |
| 24 Wed December 2025 | 17.65 | 0.90 | 2.91 |
| 23 Tue December 2025 | 18.50 | 1.35 | 3.2 |
| 22 Mon December 2025 | 20.60 | 1.95 | 2.96 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 46.75 | 0.50 | 8.75 |
| 24 Wed December 2025 | 22.85 | 0.65 | 8.47 |
| 23 Tue December 2025 | 23.75 | 0.90 | 8.91 |
| 22 Mon December 2025 | 24.60 | 1.40 | 6.88 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.70 | 0.40 | 3.88 |
| 24 Wed December 2025 | 16.85 | 0.55 | 4.23 |
| 23 Tue December 2025 | 16.85 | 0.75 | 4.38 |
| 22 Mon December 2025 | 16.85 | 1.05 | 4.54 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.50 | 0.35 | 16.45 |
| 24 Wed December 2025 | 31.70 | 0.50 | 6.07 |
| 23 Tue December 2025 | 32.50 | 0.70 | 5.88 |
| 22 Mon December 2025 | 34.45 | 0.90 | 5.44 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 54.00 | 0.35 | 8.06 |
| 24 Wed December 2025 | 42.80 | 0.40 | 9.44 |
| 23 Tue December 2025 | 42.50 | 0.50 | 8.16 |
| 22 Mon December 2025 | 44.10 | 0.60 | 7.76 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.45 | 0.30 | 94 |
| 24 Wed December 2025 | 36.45 | 0.35 | 67 |
| 23 Tue December 2025 | 36.45 | 0.45 | 70 |
| 22 Mon December 2025 | 36.45 | 0.60 | 69 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 64.75 | 0.20 | 57.33 |
| 24 Wed December 2025 | 64.75 | 0.35 | 81 |
| 23 Tue December 2025 | 64.75 | 0.40 | 80 |
| 22 Mon December 2025 | 64.75 | 0.35 | 76.33 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.60 | 0.15 | 28.5 |
| 24 Wed December 2025 | 63.90 | 0.40 | 30.83 |
| 23 Tue December 2025 | 63.90 | 0.45 | 31.33 |
| 22 Mon December 2025 | 63.90 | 0.50 | 17.67 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.50 | 0.35 | 78 |
| 23 Tue December 2025 | 100.50 | 0.15 | 80 |
| 22 Mon December 2025 | 100.50 | 0.15 | 82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.