Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 670 and 679.75
| Daily Target 1 | 662.17 |
| Daily Target 2 | 668.08 |
| Daily Target 3 | 671.91666666667 |
| Daily Target 4 | 677.83 |
| Daily Target 5 | 681.67 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.00 (1.53%) | 667.00 | 666.00 - 675.75 | 1.5303 times | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.6562 times | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.8718 times | Tue 16 December 2025 | 671.05 (-0.22%) | 672.50 | 668.50 - 672.95 | 0.5757 times | Mon 15 December 2025 | 672.50 (-0.26%) | 673.00 | 670.50 - 673.95 | 0.6459 times | Sat 13 December 2025 | 674.25 (0%) | 671.10 | 669.05 - 675.40 | 0.8808 times | Fri 12 December 2025 | 674.25 (0.66%) | 671.10 | 669.05 - 675.40 | 0.8808 times | Thu 11 December 2025 | 669.85 (0.3%) | 667.85 | 665.20 - 671.75 | 1.2022 times | Wed 10 December 2025 | 667.85 (-0.31%) | 670.00 | 665.70 - 674.00 | 1.1531 times | Tue 09 December 2025 | 669.95 (1.31%) | 661.30 | 658.30 - 671.50 | 1.603 times | Mon 08 December 2025 | 661.30 (-2.06%) | 675.20 | 660.00 - 678.50 | 2.2068 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 667.83 and 681.93
| Weekly Target 1 | 656.37 |
| Weekly Target 2 | 665.18 |
| Weekly Target 3 | 670.46666666667 |
| Weekly Target 4 | 679.28 |
| Weekly Target 5 | 684.57 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.5494 times | Sat 13 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 1.0175 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.1773 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.4067 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.2181 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0631 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4759 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.2768 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.767 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0482 times | Fri 10 October 2025 | 715.70 (1.16%) | 707.50 | 701.40 - 718.00 | 0.9879 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 648.45 and 683.85
| Monthly Target 1 | 639.93 |
| Monthly Target 2 | 656.97 |
| Monthly Target 3 | 675.33333333333 |
| Monthly Target 4 | 692.37 |
| Monthly Target 5 | 710.73 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 674.00 (-1.85%) | 691.50 | 658.30 - 693.70 | 0.5172 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7847 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8305 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8341 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7978 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8285 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2961 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.655 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0589 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.397 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.2424 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 669.5 |
| 12 day DMA | 670.01 |
| 20 day DMA | 674.67 |
| 35 day DMA | 688.26 |
| 50 day DMA | 697.38 |
| 100 day DMA | 708.08 |
| 150 day DMA | 729.72 |
| 200 day DMA | 730.49 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.97 | 667.96 | 670.01 |
| 12 day EMA | 672.16 | 671.83 | 673.28 |
| 20 day EMA | 676.71 | 676.99 | 678.37 |
| 35 day EMA | 685.49 | 686.17 | 687.48 |
| 50 day EMA | 695.61 | 696.49 | 697.82 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.5 | 669.55 | 671.63 |
| 12 day SMA | 670.01 | 670 | 670.89 |
| 20 day SMA | 674.67 | 675.21 | 676.54 |
| 35 day SMA | 688.26 | 689.53 | 691.37 |
| 50 day SMA | 697.38 | 698.09 | 698.88 |
| 100 day SMA | 708.08 | 708.64 | 709.47 |
| 150 day SMA | 729.72 | 730.59 | 731.55 |
| 200 day SMA | 730.49 | 730.59 | 730.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 675.45 | 669.20 | 666.40 to 676.00 | 0.99 times |
| 18 Thu | 665.60 | 663.50 | 662.75 to 669.15 | 1.01 times |
| 17 Wed | 667.25 | 670.05 | 665.90 to 673.70 | 1 times |
| 16 Tue | 672.50 | 674.80 | 669.95 to 674.80 | 1 times |
| 15 Mon | 675.15 | 677.10 | 672.00 to 677.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 678.75 | 671.00 | 669.90 to 679.80 | 1.19 times |
| 18 Thu | 668.75 | 670.80 | 665.95 to 671.90 | 1.05 times |
| 17 Wed | 670.55 | 674.30 | 669.20 to 676.75 | 0.97 times |
| 16 Tue | 675.95 | 676.05 | 673.40 to 677.90 | 0.91 times |
| 15 Mon | 678.55 | 676.70 | 675.80 to 679.20 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 679.65 | 675.95 | 671.05 to 680.20 | 1.17 times |
| 18 Thu | 669.80 | 670.10 | 667.00 to 672.95 | 1.16 times |
| 17 Wed | 671.25 | 676.70 | 670.50 to 676.70 | 1.03 times |
| 16 Tue | 677.00 | 677.20 | 675.05 to 679.30 | 0.91 times |
| 15 Mon | 679.40 | 679.00 | 676.50 to 681.10 | 0.73 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 150.60 | 0.12 |
| 18 Thu December 2025 | 0.30 | 150.60 | 0.12 |
| 17 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 16 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 15 Mon December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 161.90 | 1.96 |
| 18 Thu December 2025 | 0.10 | 161.90 | 1.96 |
| 17 Wed December 2025 | 0.10 | 132.90 | 1.97 |
| 16 Tue December 2025 | 0.10 | 132.90 | 1.97 |
| 15 Mon December 2025 | 0.10 | 132.90 | 1.97 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 137.00 | 0.17 |
| 18 Thu December 2025 | 0.05 | 137.00 | 0.17 |
| 17 Wed December 2025 | 0.05 | 137.00 | 0.17 |
| 16 Tue December 2025 | 0.10 | 137.00 | 0.11 |
| 15 Mon December 2025 | 0.10 | 137.00 | 0.11 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 125.00 | 0.06 |
| 18 Thu December 2025 | 0.15 | 125.00 | 0.05 |
| 17 Wed December 2025 | 0.15 | 125.00 | 0.05 |
| 16 Tue December 2025 | 0.15 | 125.00 | 0.05 |
| 15 Mon December 2025 | 0.15 | 125.00 | 0.05 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 125.20 | 1.09 |
| 18 Thu December 2025 | 0.05 | 128.00 | 1.13 |
| 17 Wed December 2025 | 0.10 | 128.00 | 1.07 |
| 16 Tue December 2025 | 0.10 | 128.00 | 1.05 |
| 15 Mon December 2025 | 0.10 | 122.50 | 1.02 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 94.00 | 0.03 |
| 18 Thu December 2025 | 0.25 | 94.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 94.00 | 0.03 |
| 16 Tue December 2025 | 0.25 | 94.00 | 0.03 |
| 15 Mon December 2025 | 0.25 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 102.30 | 0.53 |
| 18 Thu December 2025 | 0.05 | 102.30 | 0.53 |
| 17 Wed December 2025 | 0.10 | 102.30 | 0.42 |
| 16 Tue December 2025 | 0.05 | 102.30 | 0.41 |
| 15 Mon December 2025 | 0.15 | 102.30 | 0.38 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 80.50 | 0.07 |
| 18 Thu December 2025 | 0.05 | 80.50 | 0.07 |
| 17 Wed December 2025 | 0.05 | 80.50 | 0.07 |
| 16 Tue December 2025 | 0.20 | 80.50 | 0.07 |
| 15 Mon December 2025 | 0.20 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 84.65 | 0.28 |
| 18 Thu December 2025 | 0.10 | 90.60 | 0.25 |
| 17 Wed December 2025 | 0.15 | 90.60 | 0.23 |
| 16 Tue December 2025 | 0.10 | 84.20 | 0.18 |
| 15 Mon December 2025 | 0.15 | 84.20 | 0.15 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 55.15 | 0.3 |
| 18 Thu December 2025 | 0.15 | 55.15 | 0.3 |
| 17 Wed December 2025 | 0.20 | 55.15 | 0.3 |
| 16 Tue December 2025 | 0.25 | 55.15 | 0.21 |
| 15 Mon December 2025 | 0.25 | 55.15 | 0.21 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 82.15 | 0.47 |
| 18 Thu December 2025 | 0.15 | 82.30 | 0.47 |
| 17 Wed December 2025 | 0.25 | 82.30 | 0.45 |
| 16 Tue December 2025 | 0.25 | 82.30 | 0.39 |
| 15 Mon December 2025 | 0.25 | 82.30 | 0.38 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 46.50 | 0.05 |
| 18 Thu December 2025 | 0.15 | 46.50 | 0.05 |
| 17 Wed December 2025 | 0.15 | 46.50 | 0.05 |
| 16 Tue December 2025 | 0.20 | 46.50 | 0.05 |
| 15 Mon December 2025 | 0.25 | 46.50 | 0.04 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 68.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 72.25 | 0.34 |
| 17 Wed December 2025 | 0.20 | 72.25 | 0.34 |
| 16 Tue December 2025 | 0.70 | 68.60 | 0.34 |
| 15 Mon December 2025 | 0.35 | 68.60 | 0.35 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 48.95 | 0.09 |
| 18 Thu December 2025 | 0.20 | 48.95 | 0.09 |
| 17 Wed December 2025 | 0.30 | 48.95 | 0.08 |
| 16 Tue December 2025 | 0.40 | 48.95 | 0.08 |
| 15 Mon December 2025 | 0.70 | 48.95 | 0.1 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 58.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 58.00 | 0.33 |
| 17 Wed December 2025 | 0.40 | 58.00 | 0.32 |
| 16 Tue December 2025 | 0.45 | 58.00 | 0.31 |
| 15 Mon December 2025 | 0.45 | 58.00 | 0.3 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 45.90 | 0.48 |
| 18 Thu December 2025 | 0.35 | 55.20 | 0.49 |
| 17 Wed December 2025 | 0.40 | 53.30 | 0.47 |
| 16 Tue December 2025 | 0.55 | 48.90 | 0.46 |
| 15 Mon December 2025 | 0.65 | 48.00 | 0.4 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 39.95 | 0.32 |
| 18 Thu December 2025 | 0.40 | 40.45 | 0.33 |
| 17 Wed December 2025 | 0.55 | 40.45 | 0.32 |
| 16 Tue December 2025 | 0.65 | 40.45 | 0.28 |
| 15 Mon December 2025 | 0.80 | 40.45 | 0.28 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 38.00 | 0.35 |
| 18 Thu December 2025 | 0.40 | 43.75 | 0.28 |
| 17 Wed December 2025 | 0.60 | 40.00 | 0.27 |
| 16 Tue December 2025 | 0.95 | 40.00 | 0.27 |
| 15 Mon December 2025 | 1.05 | 40.00 | 0.28 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 33.10 | 0.44 |
| 18 Thu December 2025 | 0.55 | 38.40 | 0.41 |
| 17 Wed December 2025 | 0.85 | 38.40 | 0.36 |
| 16 Tue December 2025 | 1.10 | 34.00 | 0.36 |
| 15 Mon December 2025 | 1.45 | 34.00 | 0.37 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 25.25 | 0.44 |
| 18 Thu December 2025 | 0.70 | 35.10 | 0.46 |
| 17 Wed December 2025 | 1.10 | 33.35 | 0.45 |
| 16 Tue December 2025 | 1.60 | 27.90 | 0.42 |
| 15 Mon December 2025 | 2.00 | 27.00 | 0.42 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 28.60 | 0.27 |
| 18 Thu December 2025 | 0.90 | 28.60 | 0.26 |
| 17 Wed December 2025 | 1.60 | 28.60 | 0.25 |
| 16 Tue December 2025 | 2.35 | 23.10 | 0.31 |
| 15 Mon December 2025 | 2.70 | 23.10 | 0.3 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 16.25 | 0.54 |
| 18 Thu December 2025 | 1.25 | 24.80 | 0.52 |
| 17 Wed December 2025 | 2.15 | 24.90 | 0.45 |
| 16 Tue December 2025 | 3.30 | 19.75 | 0.45 |
| 15 Mon December 2025 | 3.70 | 19.00 | 0.46 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 12.40 | 0.68 |
| 18 Thu December 2025 | 1.75 | 22.05 | 0.66 |
| 17 Wed December 2025 | 3.05 | 20.15 | 0.64 |
| 16 Tue December 2025 | 4.45 | 15.95 | 0.67 |
| 15 Mon December 2025 | 5.10 | 14.50 | 0.65 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.45 | 8.95 | 0.61 |
| 18 Thu December 2025 | 2.45 | 16.85 | 0.59 |
| 17 Wed December 2025 | 3.95 | 16.25 | 0.56 |
| 16 Tue December 2025 | 5.95 | 12.65 | 0.59 |
| 15 Mon December 2025 | 6.90 | 11.30 | 0.63 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.60 | 6.15 | 0.63 |
| 18 Thu December 2025 | 3.65 | 12.95 | 0.51 |
| 17 Wed December 2025 | 5.55 | 12.95 | 0.57 |
| 16 Tue December 2025 | 8.00 | 9.85 | 0.61 |
| 15 Mon December 2025 | 9.10 | 8.60 | 0.68 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.60 | 4.10 | 1.11 |
| 18 Thu December 2025 | 5.25 | 9.70 | 0.74 |
| 17 Wed December 2025 | 7.55 | 9.70 | 1.27 |
| 16 Tue December 2025 | 10.60 | 7.20 | 1.1 |
| 15 Mon December 2025 | 11.95 | 6.40 | 1.26 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.30 | 2.65 | 2.66 |
| 18 Thu December 2025 | 7.50 | 6.95 | 1.48 |
| 17 Wed December 2025 | 9.85 | 7.20 | 2.9 |
| 16 Tue December 2025 | 12.70 | 5.40 | 4.93 |
| 15 Mon December 2025 | 15.30 | 4.90 | 4.44 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.20 | 1.75 | 3.89 |
| 18 Thu December 2025 | 10.40 | 4.80 | 2.58 |
| 17 Wed December 2025 | 12.90 | 5.30 | 5.13 |
| 16 Tue December 2025 | 16.80 | 3.90 | 5.62 |
| 15 Mon December 2025 | 18.90 | 3.45 | 5.33 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.85 | 1.20 | 7.62 |
| 18 Thu December 2025 | 16.85 | 3.30 | 7.31 |
| 17 Wed December 2025 | 16.85 | 3.75 | 6.54 |
| 16 Tue December 2025 | 22.70 | 2.75 | 6.58 |
| 15 Mon December 2025 | 22.70 | 2.55 | 6.83 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.50 | 0.80 | 5.26 |
| 18 Thu December 2025 | 17.90 | 2.20 | 4.58 |
| 17 Wed December 2025 | 19.85 | 2.70 | 4.19 |
| 16 Tue December 2025 | 25.45 | 2.10 | 5 |
| 15 Mon December 2025 | 27.55 | 1.85 | 5.11 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.35 | 0.45 | 9.29 |
| 18 Thu December 2025 | 27.15 | 1.10 | 8.96 |
| 17 Wed December 2025 | 28.00 | 1.30 | 9.68 |
| 16 Tue December 2025 | 35.05 | 1.15 | 10.73 |
| 15 Mon December 2025 | 35.05 | 1.10 | 8.19 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.45 | 0.95 | 52 |
| 18 Thu December 2025 | 36.45 | 0.95 | 52 |
| 17 Wed December 2025 | 36.45 | 0.95 | 52 |
| 16 Tue December 2025 | 36.45 | 0.85 | 23 |
| 15 Mon December 2025 | 36.45 | 0.85 | 23 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 64.75 | 0.25 | 83.33 |
| 18 Thu December 2025 | 64.75 | 0.60 | 91.67 |
| 17 Wed December 2025 | 64.75 | 0.70 | 97.33 |
| 16 Tue December 2025 | 64.75 | 0.60 | 101 |
| 15 Mon December 2025 | 64.75 | 0.70 | 79.67 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 57.60 | 0.25 | 8 |
| 18 Thu December 2025 | 57.60 | 0.40 | 7.88 |
| 17 Wed December 2025 | 57.60 | 0.45 | 7.38 |
| 16 Tue December 2025 | 57.60 | 0.45 | 7.38 |
| 15 Mon December 2025 | 57.60 | 0.45 | 9 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.50 | 0.10 | 83 |
| 18 Thu December 2025 | 100.50 | 0.25 | 85 |
| 17 Wed December 2025 | 100.50 | 0.60 | 87 |
| 16 Tue December 2025 | 100.50 | 0.20 | 68 |
| 15 Mon December 2025 | 100.50 | 0.30 | 82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.