Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 496 and 501.95
| Daily Target 1 | 494.73 |
| Daily Target 2 | 497.27 |
| Daily Target 3 | 500.68333333333 |
| Daily Target 4 | 503.22 |
| Daily Target 5 | 506.63 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 499.80 (-0.98%) | 503.00 | 498.15 - 504.10 | 0.8028 times | Mon 20 July 2026 | 504.75 (-0.44%) | 507.00 | 499.70 - 507.00 | 0.5651 times | Fri 17 July 2026 | 507.00 (1.42%) | 499.90 | 496.80 - 509.00 | 1.8172 times | Thu 16 July 2026 | 499.90 (-0.68%) | 505.00 | 499.00 - 510.45 | 0.9064 times | Wed 15 July 2026 | 503.30 (1.28%) | 497.50 | 496.90 - 504.75 | 1.0607 times | Tue 14 July 2026 | 496.95 (-1.02%) | 500.10 | 496.05 - 501.40 | 1.2206 times | Mon 13 July 2026 | 502.05 (-0.24%) | 500.85 | 496.90 - 504.80 | 0.9176 times | Fri 10 July 2026 | 503.25 (1.36%) | 499.80 | 498.55 - 506.70 | 1.1382 times | Thu 09 July 2026 | 496.50 (-0.4%) | 498.50 | 496.00 - 500.95 | 0.7076 times | Wed 08 July 2026 | 498.50 (-0.44%) | 500.00 | 496.30 - 504.00 | 0.8637 times | Tue 07 July 2026 | 500.70 (-1.62%) | 509.00 | 500.00 - 510.60 | 1.4014 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 494.55 and 503.4
| Weekly Target 1 | 492.8 |
| Weekly Target 2 | 496.3 |
| Weekly Target 3 | 501.65 |
| Weekly Target 4 | 505.15 |
| Weekly Target 5 | 510.5 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 499.80 (-1.42%) | 507.00 | 498.15 - 507.00 | 0.3056 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.3232 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0398 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.9371 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7399 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 1.1574 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.8977 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 1.2263 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.3547 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 1.0184 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 1.0787 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 488.95 and 506.85
| Monthly Target 1 | 485.33 |
| Monthly Target 2 | 492.57 |
| Monthly Target 3 | 503.23333333333 |
| Monthly Target 4 | 510.47 |
| Monthly Target 5 | 521.13 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 499.80 (-0.62%) | 502.90 | 496.00 - 513.90 | 0.4564 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6533 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8559 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9272 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3751 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6771 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1074 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9001 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5089 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5386 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5409 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 502.95 |
| 12 day DMA | 501.8 |
| 20 day DMA | 504.76 |
| 35 day DMA | 511.25 |
| 50 day DMA | 517.26 |
| 100 day DMA | 533.14 |
| 150 day DMA | 570.57 |
| 200 day DMA | 603.89 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.27 | 503.5 | 502.87 |
| 12 day EMA | 503.28 | 503.91 | 503.76 |
| 20 day EMA | 506.06 | 506.72 | 506.93 |
| 35 day EMA | 512.52 | 513.27 | 513.77 |
| 50 day EMA | 519.84 | 520.66 | 521.31 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.95 | 502.38 | 501.84 |
| 12 day SMA | 501.8 | 502.65 | 502.77 |
| 20 day SMA | 504.76 | 505.86 | 506.6 |
| 35 day SMA | 511.25 | 511.62 | 511.76 |
| 50 day SMA | 517.26 | 518.56 | 519.84 |
| 100 day SMA | 533.14 | 534.43 | 535.62 |
| 150 day SMA | 570.57 | 571.7 | 572.75 |
| 200 day SMA | 603.89 | 604.96 | 606.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.