Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 675.93 and 682.23
| Daily Target 1 | 674.68 |
| Daily Target 2 | 677.17 |
| Daily Target 3 | 680.98333333333 |
| Daily Target 4 | 683.47 |
| Daily Target 5 | 687.28 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.65 (-0.18%) | 680.85 | 678.50 - 684.80 | 1.6872 times | Tue 23 December 2025 | 680.85 (-0.12%) | 686.55 | 678.20 - 688.70 | 2.7986 times | Mon 22 December 2025 | 681.65 (1.14%) | 679.95 | 676.30 - 683.40 | 1.5611 times | Fri 19 December 2025 | 674.00 (1.53%) | 667.00 | 666.00 - 675.75 | 1.0013 times | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.4294 times | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.5704 times | Tue 16 December 2025 | 671.05 (-0.22%) | 672.50 | 668.50 - 672.95 | 0.3767 times | Mon 15 December 2025 | 672.50 (-0.26%) | 673.00 | 670.50 - 673.95 | 0.4226 times | Sat 13 December 2025 | 674.25 (0%) | 671.10 | 669.05 - 675.40 | 0.5763 times | Fri 12 December 2025 | 674.25 (0.66%) | 671.10 | 669.05 - 675.40 | 0.5763 times | Thu 11 December 2025 | 669.85 (0.3%) | 667.85 | 665.20 - 671.75 | 0.7866 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 671.78 and 684.18
| Weekly Target 1 | 669.15 |
| Weekly Target 2 | 674.4 |
| Weekly Target 3 | 681.55 |
| Weekly Target 4 | 686.8 |
| Weekly Target 5 | 693.95 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.65 (0.84%) | 679.95 | 676.30 - 688.70 | 1.1701 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.5419 times | Sat 13 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 1.0036 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.1612 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.3876 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.2015 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0486 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4694 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.2594 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7566 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.034 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 651.28 and 686.68
| Monthly Target 1 | 641.82 |
| Monthly Target 2 | 660.73 |
| Monthly Target 3 | 677.21666666667 |
| Monthly Target 4 | 696.13 |
| Monthly Target 5 | 712.62 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 679.65 (-1.03%) | 691.50 | 658.30 - 693.70 | 0.7245 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7676 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8123 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8159 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7804 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8104 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2678 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6189 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0358 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3665 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.2152 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 676 |
| 12 day DMA | 672.99 |
| 20 day DMA | 674.08 |
| 35 day DMA | 685.31 |
| 50 day DMA | 695.63 |
| 100 day DMA | 706.52 |
| 150 day DMA | 727.63 |
| 200 day DMA | 730.59 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.34 | 676.19 | 673.86 |
| 12 day EMA | 675.49 | 674.73 | 673.62 |
| 20 day EMA | 677.76 | 677.56 | 677.21 |
| 35 day EMA | 685.36 | 685.7 | 685.99 |
| 50 day EMA | 694.79 | 695.41 | 696 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676 | 673.29 | 671.33 |
| 12 day SMA | 672.99 | 672.18 | 670.55 |
| 20 day SMA | 674.08 | 674.49 | 674.87 |
| 35 day SMA | 685.31 | 685.99 | 687.06 |
| 50 day SMA | 695.63 | 696.12 | 696.7 |
| 100 day SMA | 706.52 | 706.99 | 707.54 |
| 150 day SMA | 727.63 | 728.29 | 729.02 |
| 200 day SMA | 730.59 | 730.56 | 730.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 681.85 | 683.00 | 680.60 to 686.40 | 0.63 times |
| 23 Tue | 682.50 | 684.00 | 679.45 to 690.50 | 1.05 times |
| 22 Mon | 683.75 | 677.20 | 677.20 to 685.00 | 1.1 times |
| 19 Fri | 675.45 | 669.20 | 666.40 to 676.00 | 1.1 times |
| 18 Thu | 665.60 | 663.50 | 662.75 to 669.15 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 683.60 | 684.10 | 682.80 to 689.00 | 1.99 times |
| 23 Tue | 685.80 | 692.00 | 682.75 to 693.75 | 1.17 times |
| 22 Mon | 687.10 | 682.00 | 681.20 to 688.70 | 0.79 times |
| 19 Fri | 678.75 | 671.00 | 669.90 to 679.80 | 0.56 times |
| 18 Thu | 668.75 | 670.80 | 665.95 to 671.90 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 685.40 | 687.00 | 684.50 to 690.00 | 1.27 times |
| 23 Tue | 687.80 | 688.95 | 685.00 to 694.70 | 1.12 times |
| 22 Mon | 688.05 | 682.95 | 682.45 to 689.00 | 0.88 times |
| 19 Fri | 679.65 | 675.95 | 671.05 to 680.20 | 0.87 times |
| 18 Thu | 669.80 | 670.10 | 667.00 to 672.95 | 0.86 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 23 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 22 Mon December 2025 | 0.30 | 150.60 | 0.12 |
| 19 Fri December 2025 | 0.30 | 150.60 | 0.12 |
| 18 Thu December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 148.00 | 2.03 |
| 23 Tue December 2025 | 0.10 | 142.75 | 2.04 |
| 22 Mon December 2025 | 0.10 | 161.90 | 2.07 |
| 19 Fri December 2025 | 0.10 | 161.90 | 1.96 |
| 18 Thu December 2025 | 0.10 | 161.90 | 1.96 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 137.00 | 0.17 |
| 23 Tue December 2025 | 0.05 | 137.00 | 0.17 |
| 22 Mon December 2025 | 0.05 | 137.00 | 0.17 |
| 19 Fri December 2025 | 0.05 | 137.00 | 0.17 |
| 18 Thu December 2025 | 0.05 | 137.00 | 0.17 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 125.00 | 0.07 |
| 23 Tue December 2025 | 0.15 | 125.00 | 0.07 |
| 22 Mon December 2025 | 0.15 | 125.00 | 0.07 |
| 19 Fri December 2025 | 0.05 | 125.00 | 0.06 |
| 18 Thu December 2025 | 0.15 | 125.00 | 0.05 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 118.95 | 0.87 |
| 23 Tue December 2025 | 0.05 | 117.90 | 0.9 |
| 22 Mon December 2025 | 0.15 | 116.00 | 1.02 |
| 19 Fri December 2025 | 0.10 | 125.20 | 1.09 |
| 18 Thu December 2025 | 0.05 | 128.00 | 1.13 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 94.00 | 0.04 |
| 19 Fri December 2025 | 0.25 | 94.00 | 0.03 |
| 18 Thu December 2025 | 0.25 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 97.00 | 0.53 |
| 23 Tue December 2025 | 0.10 | 98.75 | 0.58 |
| 22 Mon December 2025 | 0.05 | 102.30 | 0.53 |
| 19 Fri December 2025 | 0.05 | 102.30 | 0.53 |
| 18 Thu December 2025 | 0.05 | 102.30 | 0.53 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 86.00 | 0.07 |
| 23 Tue December 2025 | 0.10 | 86.00 | 0.07 |
| 22 Mon December 2025 | 0.25 | 86.00 | 0.07 |
| 19 Fri December 2025 | 0.05 | 80.50 | 0.07 |
| 18 Thu December 2025 | 0.05 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 75.75 | 0.28 |
| 23 Tue December 2025 | 0.30 | 75.00 | 0.27 |
| 22 Mon December 2025 | 0.35 | 78.00 | 0.26 |
| 19 Fri December 2025 | 0.10 | 84.65 | 0.28 |
| 18 Thu December 2025 | 0.10 | 90.60 | 0.25 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 55.15 | 0.3 |
| 23 Tue December 2025 | 0.40 | 55.15 | 0.3 |
| 22 Mon December 2025 | 0.15 | 55.15 | 0.3 |
| 19 Fri December 2025 | 0.15 | 55.15 | 0.3 |
| 18 Thu December 2025 | 0.15 | 55.15 | 0.3 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 67.75 | 0.1 |
| 23 Tue December 2025 | 0.25 | 69.25 | 0.09 |
| 22 Mon December 2025 | 0.50 | 66.90 | 0.14 |
| 19 Fri December 2025 | 0.15 | 82.15 | 0.47 |
| 18 Thu December 2025 | 0.15 | 82.30 | 0.47 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 46.50 | 0.03 |
| 23 Tue December 2025 | 0.35 | 46.50 | 0.03 |
| 22 Mon December 2025 | 0.55 | 46.50 | 0.04 |
| 19 Fri December 2025 | 0.15 | 46.50 | 0.05 |
| 18 Thu December 2025 | 0.15 | 46.50 | 0.05 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 57.15 | 0.21 |
| 23 Tue December 2025 | 0.35 | 60.55 | 0.22 |
| 22 Mon December 2025 | 0.60 | 57.50 | 0.23 |
| 19 Fri December 2025 | 0.15 | 68.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 72.25 | 0.34 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 48.95 | 0.07 |
| 23 Tue December 2025 | 0.45 | 48.95 | 0.07 |
| 22 Mon December 2025 | 0.20 | 48.95 | 0.09 |
| 19 Fri December 2025 | 0.20 | 48.95 | 0.09 |
| 18 Thu December 2025 | 0.20 | 48.95 | 0.09 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 47.90 | 0.22 |
| 23 Tue December 2025 | 0.50 | 48.20 | 0.25 |
| 22 Mon December 2025 | 0.70 | 46.55 | 0.32 |
| 19 Fri December 2025 | 0.25 | 58.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 58.00 | 0.33 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 39.10 | 0.3 |
| 23 Tue December 2025 | 0.60 | 37.80 | 0.34 |
| 22 Mon December 2025 | 1.05 | 36.40 | 0.41 |
| 19 Fri December 2025 | 0.35 | 45.90 | 0.48 |
| 18 Thu December 2025 | 0.35 | 55.20 | 0.49 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 32.50 | 0.22 |
| 23 Tue December 2025 | 0.70 | 32.10 | 0.16 |
| 22 Mon December 2025 | 1.25 | 31.25 | 0.3 |
| 19 Fri December 2025 | 0.40 | 39.95 | 0.32 |
| 18 Thu December 2025 | 0.40 | 40.45 | 0.33 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 29.20 | 0.22 |
| 23 Tue December 2025 | 0.90 | 30.55 | 0.26 |
| 22 Mon December 2025 | 1.50 | 27.65 | 0.34 |
| 19 Fri December 2025 | 0.55 | 38.00 | 0.35 |
| 18 Thu December 2025 | 0.40 | 43.75 | 0.28 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 23.40 | 0.33 |
| 23 Tue December 2025 | 1.10 | 23.45 | 0.35 |
| 22 Mon December 2025 | 2.00 | 33.10 | 0.44 |
| 19 Fri December 2025 | 0.70 | 33.10 | 0.44 |
| 18 Thu December 2025 | 0.55 | 38.40 | 0.41 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 18.85 | 0.32 |
| 23 Tue December 2025 | 1.65 | 19.10 | 0.33 |
| 22 Mon December 2025 | 2.65 | 18.65 | 0.38 |
| 19 Fri December 2025 | 0.95 | 25.25 | 0.44 |
| 18 Thu December 2025 | 0.70 | 35.10 | 0.46 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 14.20 | 0.28 |
| 23 Tue December 2025 | 2.30 | 14.55 | 0.33 |
| 22 Mon December 2025 | 3.60 | 15.00 | 0.25 |
| 19 Fri December 2025 | 1.30 | 28.60 | 0.27 |
| 18 Thu December 2025 | 0.90 | 28.60 | 0.26 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.10 | 10.35 | 0.31 |
| 23 Tue December 2025 | 3.35 | 10.75 | 0.31 |
| 22 Mon December 2025 | 5.05 | 11.10 | 0.33 |
| 19 Fri December 2025 | 1.95 | 16.25 | 0.54 |
| 18 Thu December 2025 | 1.25 | 24.80 | 0.52 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.55 | 6.65 | 0.49 |
| 23 Tue December 2025 | 4.90 | 7.20 | 0.69 |
| 22 Mon December 2025 | 6.80 | 8.05 | 0.64 |
| 19 Fri December 2025 | 2.85 | 12.40 | 0.68 |
| 18 Thu December 2025 | 1.75 | 22.05 | 0.66 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.60 | 3.95 | 1.12 |
| 23 Tue December 2025 | 7.30 | 4.80 | 0.83 |
| 22 Mon December 2025 | 9.30 | 5.60 | 0.67 |
| 19 Fri December 2025 | 4.45 | 8.95 | 0.61 |
| 18 Thu December 2025 | 2.45 | 16.85 | 0.59 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.90 | 2.30 | 1.23 |
| 23 Tue December 2025 | 10.60 | 3.15 | 1.22 |
| 22 Mon December 2025 | 12.65 | 3.90 | 1.18 |
| 19 Fri December 2025 | 6.60 | 6.15 | 0.63 |
| 18 Thu December 2025 | 3.65 | 12.95 | 0.51 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.10 | 1.30 | 1.88 |
| 23 Tue December 2025 | 14.50 | 2.05 | 1.95 |
| 22 Mon December 2025 | 16.40 | 2.70 | 1.71 |
| 19 Fri December 2025 | 9.60 | 4.10 | 1.11 |
| 18 Thu December 2025 | 5.25 | 9.70 | 0.74 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.65 | 0.90 | 2.91 |
| 23 Tue December 2025 | 18.50 | 1.35 | 3.2 |
| 22 Mon December 2025 | 20.60 | 1.95 | 2.96 |
| 19 Fri December 2025 | 13.30 | 2.65 | 2.66 |
| 18 Thu December 2025 | 7.50 | 6.95 | 1.48 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.85 | 0.65 | 8.47 |
| 23 Tue December 2025 | 23.75 | 0.90 | 8.91 |
| 22 Mon December 2025 | 24.60 | 1.40 | 6.88 |
| 19 Fri December 2025 | 17.20 | 1.75 | 3.89 |
| 18 Thu December 2025 | 10.40 | 4.80 | 2.58 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.85 | 0.55 | 4.23 |
| 23 Tue December 2025 | 16.85 | 0.75 | 4.38 |
| 22 Mon December 2025 | 16.85 | 1.05 | 4.54 |
| 19 Fri December 2025 | 16.85 | 1.20 | 7.62 |
| 18 Thu December 2025 | 16.85 | 3.30 | 7.31 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.70 | 0.50 | 6.07 |
| 23 Tue December 2025 | 32.50 | 0.70 | 5.88 |
| 22 Mon December 2025 | 34.45 | 0.90 | 5.44 |
| 19 Fri December 2025 | 26.50 | 0.80 | 5.26 |
| 18 Thu December 2025 | 17.90 | 2.20 | 4.58 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 42.80 | 0.40 | 9.44 |
| 23 Tue December 2025 | 42.50 | 0.50 | 8.16 |
| 22 Mon December 2025 | 44.10 | 0.60 | 7.76 |
| 19 Fri December 2025 | 30.35 | 0.45 | 9.29 |
| 18 Thu December 2025 | 27.15 | 1.10 | 8.96 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.45 | 0.35 | 67 |
| 23 Tue December 2025 | 36.45 | 0.45 | 70 |
| 22 Mon December 2025 | 36.45 | 0.60 | 69 |
| 19 Fri December 2025 | 36.45 | 0.95 | 52 |
| 18 Thu December 2025 | 36.45 | 0.95 | 52 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.75 | 0.35 | 81 |
| 23 Tue December 2025 | 64.75 | 0.40 | 80 |
| 22 Mon December 2025 | 64.75 | 0.35 | 76.33 |
| 19 Fri December 2025 | 64.75 | 0.25 | 83.33 |
| 18 Thu December 2025 | 64.75 | 0.60 | 91.67 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 63.90 | 0.40 | 30.83 |
| 23 Tue December 2025 | 63.90 | 0.45 | 31.33 |
| 22 Mon December 2025 | 63.90 | 0.50 | 17.67 |
| 19 Fri December 2025 | 57.60 | 0.25 | 8 |
| 18 Thu December 2025 | 57.60 | 0.40 | 7.88 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.50 | 0.35 | 78 |
| 23 Tue December 2025 | 100.50 | 0.15 | 80 |
| 22 Mon December 2025 | 100.50 | 0.15 | 82 |
| 19 Fri December 2025 | 100.50 | 0.10 | 83 |
| 18 Thu December 2025 | 100.50 | 0.25 | 85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.