Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 887.98 and 903.28
| Daily Target 1 | 875.68 |
| Daily Target 2 | 884.97 |
| Daily Target 3 | 890.98333333333 |
| Daily Target 4 | 900.27 |
| Daily Target 5 | 906.28 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 894.25 (1.2%) | 888.10 | 881.70 - 897.00 | 1.1591 times | Thu 19 September 2024 | 883.65 (-2.42%) | 908.00 | 866.05 - 914.25 | 2.1301 times | Wed 18 September 2024 | 905.55 (-2.95%) | 930.00 | 901.25 - 932.90 | 1.0953 times | Tue 17 September 2024 | 933.10 (-0.28%) | 939.55 | 928.50 - 939.55 | 0.4912 times | Mon 16 September 2024 | 935.75 (-0.12%) | 937.50 | 927.70 - 941.95 | 0.6739 times | Fri 13 September 2024 | 936.90 (0.6%) | 936.05 | 935.00 - 957.10 | 1.5411 times | Thu 12 September 2024 | 931.35 (0.88%) | 925.60 | 920.00 - 932.90 | 0.5592 times | Wed 11 September 2024 | 923.25 (-0.74%) | 927.00 | 920.10 - 934.00 | 0.7544 times | Tue 10 September 2024 | 930.10 (0.33%) | 927.10 | 922.00 - 933.70 | 0.7446 times | Mon 09 September 2024 | 927.00 (-1.01%) | 928.05 | 918.95 - 932.80 | 0.8511 times | Fri 06 September 2024 | 936.50 (-0.93%) | 945.60 | 925.45 - 948.20 | 1.5648 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 842.2 and 918.1
| Weekly Target 1 | 824.85 |
| Weekly Target 2 | 859.55 |
| Weekly Target 3 | 900.75 |
| Weekly Target 4 | 935.45 |
| Weekly Target 5 | 976.65 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 894.25 (-4.55%) | 937.50 | 866.05 - 941.95 | 1.1639 times | Fri 13 September 2024 | 936.90 (0.04%) | 928.05 | 918.95 - 957.10 | 0.9334 times | Fri 06 September 2024 | 936.50 (0.4%) | 938.95 | 925.45 - 952.55 | 1.0892 times | Fri 30 August 2024 | 932.80 (1.03%) | 927.80 | 914.40 - 948.00 | 0.8556 times | Fri 23 August 2024 | 923.30 (-0.16%) | 926.00 | 922.00 - 942.40 | 0.6808 times | Fri 16 August 2024 | 924.75 (-0.24%) | 926.45 | 906.30 - 933.25 | 0.7352 times | Fri 09 August 2024 | 926.95 (-4.08%) | 945.00 | 915.90 - 954.00 | 0.8992 times | Fri 02 August 2024 | 966.40 (-1.8%) | 990.00 | 963.65 - 1000.80 | 0.7258 times | Fri 26 July 2024 | 984.15 (-0.5%) | 990.00 | 940.05 - 1015.70 | 1.7557 times | Fri 19 July 2024 | 989.10 (-5.17%) | 1046.85 | 985.00 - 1047.40 | 1.1614 times | Fri 12 July 2024 | 1043.05 (1.64%) | 1030.00 | 993.75 - 1059.45 | 2.2805 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 834.63 and 925.68
| Monthly Target 1 | 814.75 |
| Monthly Target 2 | 854.5 |
| Monthly Target 3 | 905.8 |
| Monthly Target 4 | 945.55 |
| Monthly Target 5 | 996.85 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 894.25 (-4.13%) | 938.95 | 866.05 - 957.10 | 0.3163 times | Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 0.3407 times | Wed 31 July 2024 | 987.65 (-0.16%) | 990.00 | 940.05 - 1059.45 | 0.7231 times | Fri 28 June 2024 | 989.25 (-3.05%) | 1084.95 | 845.30 - 1084.95 | 0.9828 times | Fri 31 May 2024 | 1020.35 (-1.77%) | 1038.75 | 973.50 - 1138.90 | 0.8027 times | Tue 30 April 2024 | 1038.75 (11.73%) | 930.05 | 930.00 - 1068.80 | 0.8938 times | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.4833 times | Thu 29 February 2024 | 927.40 (-5.1%) | 988.50 | 877.00 - 993.50 | 0.8606 times | Wed 31 January 2024 | 977.20 (10.11%) | 892.00 | 866.80 - 1049.00 | 2.0621 times | Fri 29 December 2023 | 887.50 (25.75%) | 710.00 | 700.00 - 916.50 | 2.5346 times | Thu 30 November 2023 | 705.75 (6.07%) | 666.05 | 649.70 - 719.90 | 0.3909 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 910.46 |
| 12 day DMA | 923.55 |
| 20 day DMA | 927.36 |
| 35 day DMA | 928.16 |
| 50 day DMA | 949.6 |
| 100 day DMA | 987.4 |
| 150 day DMA | 979.19 |
| 200 day DMA | 957.36 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.18 | 910.65 | 924.15 |
| 12 day EMA | 917.84 | 922.13 | 929.12 |
| 20 day EMA | 924.9 | 928.12 | 932.8 |
| 35 day EMA | 939.83 | 942.51 | 945.98 |
| 50 day EMA | 951.74 | 954.09 | 956.96 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.46 | 918.99 | 928.53 |
| 12 day SMA | 923.55 | 927.3 | 932.34 |
| 20 day SMA | 927.36 | 928.82 | 931.6 |
| 35 day SMA | 928.16 | 930.62 | 933.59 |
| 50 day SMA | 949.6 | 952.15 | 955.04 |
| 100 day SMA | 987.4 | 988.91 | 990.52 |
| 150 day SMA | 979.19 | 979.3 | 979.4 |
| 200 day SMA | 957.36 | 956.4 | 955.51 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 895.40 | 881.95 | 873.90 to 897.00 | 0.91 times |
| 19 Thu | 883.75 | 901.50 | 865.75 to 915.25 | 0.99 times |
| 18 Wed | 905.00 | 933.30 | 901.00 to 933.70 | 1.03 times |
| 17 Tue | 932.80 | 939.00 | 929.10 to 939.10 | 1.03 times |
| 16 Mon | 935.95 | 943.40 | 928.00 to 943.40 | 1.04 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 901.40 | 888.00 | 887.85 to 903.20 | 1.5 times |
| 19 Thu | 889.80 | 913.25 | 871.55 to 920.90 | 1.34 times |
| 18 Wed | 911.05 | 939.90 | 907.50 to 939.90 | 0.97 times |
| 17 Tue | 939.05 | 946.00 | 935.60 to 946.00 | 0.62 times |
| 16 Mon | 942.15 | 948.40 | 934.65 to 948.85 | 0.56 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 905.30 | 902.00 | 894.00 to 907.35 | 1.3 times |
| 19 Thu | 894.95 | 918.00 | 878.95 to 924.10 | 1.35 times |
| 18 Wed | 915.60 | 943.85 | 914.00 to 943.85 | 1 times |
| 17 Tue | 943.75 | 946.00 | 940.80 to 946.00 | 0.69 times |
| 16 Mon | 947.10 | 948.75 | 940.50 to 949.10 | 0.65 times |
Option chain for Indian Rail IRCTC 26 Thu September 2024 expiry
IndianRail IRCTC Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.20 | 235.00 | 0.03 |
| 19 Thu September 2024 | 0.20 | 235.00 | 0.03 |
| 18 Wed September 2024 | 0.30 | 235.00 | 0.03 |
| 17 Tue September 2024 | 0.45 | 235.00 | 0.03 |
| 16 Mon September 2024 | 0.45 | 235.00 | 0.02 |
IndianRail IRCTC Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.30 | 209.30 | 0.03 |
| 19 Thu September 2024 | 0.35 | 209.30 | 0.03 |
| 18 Wed September 2024 | 0.40 | 176.00 | 0.03 |
| 17 Tue September 2024 | 0.60 | 176.00 | 0.03 |
| 16 Mon September 2024 | 0.45 | 176.00 | 0.03 |
IndianRail IRCTC Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.30 | 205.70 | 0.12 |
| 19 Thu September 2024 | 0.45 | 218.85 | 0.12 |
| 18 Wed September 2024 | 0.60 | 165.05 | 0.15 |
| 17 Tue September 2024 | 0.60 | 165.05 | 0.16 |
| 16 Mon September 2024 | 0.70 | 165.05 | 0.15 |
IndianRail IRCTC Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.40 | 187.10 | 0.05 |
| 19 Thu September 2024 | 0.70 | 123.35 | 0.04 |
| 18 Wed September 2024 | 0.65 | 123.35 | 0.03 |
| 17 Tue September 2024 | 0.80 | 123.35 | 0.03 |
| 16 Mon September 2024 | 0.80 | 123.35 | 0.03 |
IndianRail IRCTC Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.40 | 130.00 | 0.06 |
| 19 Thu September 2024 | 0.60 | 130.00 | 0.06 |
| 18 Wed September 2024 | 0.80 | 130.00 | 0.06 |
| 17 Tue September 2024 | 0.95 | 130.00 | 0.05 |
| 16 Mon September 2024 | 1.05 | 130.00 | 0.05 |
IndianRail IRCTC Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.50 | 128.55 | 0.1 |
| 19 Thu September 2024 | 0.70 | 128.55 | 0.09 |
| 18 Wed September 2024 | 1.05 | 98.90 | 0.08 |
| 17 Tue September 2024 | 1.20 | 98.90 | 0.06 |
| 16 Mon September 2024 | 1.40 | 98.90 | 0.06 |
IndianRail IRCTC Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.60 | 126.80 | 0.05 |
| 19 Thu September 2024 | 0.80 | 88.90 | 0.04 |
| 18 Wed September 2024 | 1.35 | 88.90 | 0.04 |
| 17 Tue September 2024 | 1.70 | 88.90 | 0.03 |
| 16 Mon September 2024 | 1.95 | 85.15 | 0.03 |
IndianRail IRCTC Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.70 | 107.25 | 0.2 |
| 19 Thu September 2024 | 1.00 | 119.05 | 0.19 |
| 18 Wed September 2024 | 1.60 | 95.30 | 0.18 |
| 17 Tue September 2024 | 2.40 | 69.25 | 0.17 |
| 16 Mon September 2024 | 2.95 | 66.40 | 0.16 |
IndianRail IRCTC Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.90 | 85.00 | 0.28 |
| 19 Thu September 2024 | 1.30 | 95.95 | 0.26 |
| 18 Wed September 2024 | 2.15 | 76.15 | 0.22 |
| 17 Tue September 2024 | 3.50 | 50.70 | 0.19 |
| 16 Mon September 2024 | 4.25 | 47.65 | 0.18 |
IndianRail IRCTC Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 1.20 | 65.50 | 0.13 |
| 19 Thu September 2024 | 1.70 | 76.75 | 0.17 |
| 18 Wed September 2024 | 3.30 | 58.00 | 0.18 |
| 17 Tue September 2024 | 6.20 | 33.00 | 0.19 |
| 16 Mon September 2024 | 7.60 | 31.20 | 0.19 |
IndianRail IRCTC Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 1.60 | 45.45 | 0.47 |
| 19 Thu September 2024 | 2.25 | 57.25 | 0.41 |
| 18 Wed September 2024 | 5.15 | 39.20 | 0.44 |
| 17 Tue September 2024 | 11.45 | 18.45 | 0.56 |
| 16 Mon September 2024 | 13.60 | 17.60 | 0.6 |
IndianRail IRCTC Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 3.05 | 27.55 | 0.68 |
| 19 Thu September 2024 | 3.50 | 39.70 | 0.62 |
| 18 Wed September 2024 | 9.05 | 22.70 | 1.06 |
| 17 Tue September 2024 | 21.75 | 8.90 | 2.28 |
| 16 Mon September 2024 | 24.55 | 8.40 | 2.37 |
IndianRail IRCTC Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 6.75 | 11.40 | 0.91 |
| 19 Thu September 2024 | 6.25 | 22.15 | 0.77 |
| 18 Wed September 2024 | 17.30 | 11.35 | 2.76 |
| 17 Tue September 2024 | 37.10 | 4.00 | 5.32 |
| 16 Mon September 2024 | 39.70 | 3.80 | 5.82 |
IndianRail IRCTC Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 18.40 | 3.40 | 1.93 |
| 19 Thu September 2024 | 14.45 | 10.45 | 1.13 |
| 18 Wed September 2024 | 31.15 | 5.50 | 9.75 |
| 17 Tue September 2024 | 54.35 | 2.00 | 7.9 |
| 16 Mon September 2024 | 57.00 | 2.05 | 8.46 |
IndianRail IRCTC Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 36.55 | 1.40 | 9.01 |
| 19 Thu September 2024 | 29.45 | 5.50 | 6.34 |
| 18 Wed September 2024 | 48.65 | 2.65 | 44.15 |
| 17 Tue September 2024 | 88.00 | 1.20 | 28.71 |
| 16 Mon September 2024 | 88.00 | 1.30 | 28.64 |
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 56.25 | 0.80 | 7.83 |
| 19 Thu September 2024 | 46.40 | 3.45 | 11.97 |
| 18 Wed September 2024 | 67.40 | 1.55 | 28.63 |
| 17 Tue September 2024 | 104.55 | 0.90 | 58.5 |
| 16 Mon September 2024 | 104.55 | 1.10 | 65 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 69.55 | 0.55 | 9.27 |
| 19 Thu September 2024 | 67.00 | 2.40 | 19.63 |
| 18 Wed September 2024 | 86.00 | 1.20 | 33 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 92.15 | 0.35 | 16.75 |
| 19 Thu September 2024 | 81.80 | 1.45 | 23.31 |
| 18 Wed September 2024 | 111.10 | 0.95 | 20.33 |
| 17 Tue September 2024 | 131.45 | 0.70 | 14.55 |
| 16 Mon September 2024 | 131.45 | 0.85 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.