Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 661.03 and 669.28
| Daily Target 1 | 659.33 |
| Daily Target 2 | 662.72 |
| Daily Target 3 | 667.58333333333 |
| Daily Target 4 | 670.97 |
| Daily Target 5 | 675.83 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.7437 times | Tue 16 December 2025 | 671.05 (-0.22%) | 672.50 | 668.50 - 672.95 | 0.4911 times | Mon 15 December 2025 | 672.50 (-0.26%) | 673.00 | 670.50 - 673.95 | 0.551 times | Sat 13 December 2025 | 674.25 (0%) | 671.10 | 669.05 - 675.40 | 0.7514 times | Fri 12 December 2025 | 674.25 (0.66%) | 671.10 | 669.05 - 675.40 | 0.7514 times | Thu 11 December 2025 | 669.85 (0.3%) | 667.85 | 665.20 - 671.75 | 1.0256 times | Wed 10 December 2025 | 667.85 (-0.31%) | 670.00 | 665.70 - 674.00 | 0.9837 times | Tue 09 December 2025 | 669.95 (1.31%) | 661.30 | 658.30 - 671.50 | 1.3675 times | Mon 08 December 2025 | 661.30 (-2.06%) | 675.20 | 660.00 - 678.50 | 1.8825 times | Fri 05 December 2025 | 675.20 (0.2%) | 675.00 | 670.45 - 677.00 | 1.452 times | Thu 04 December 2025 | 673.85 (-0.1%) | 674.00 | 670.50 - 680.70 | 2.6014 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 660.28 and 670.03
| Weekly Target 1 | 658.33 |
| Weekly Target 2 | 662.22 |
| Weekly Target 3 | 668.08333333333 |
| Weekly Target 4 | 671.97 |
| Weekly Target 5 | 677.83 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 666.10 (-1.21%) | 673.00 | 664.20 - 673.95 | 0.2765 times | Sat 13 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 1.0469 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.2113 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.4474 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.2533 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.0938 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4897 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.3136 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7892 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0785 times | Fri 10 October 2025 | 715.70 (1.16%) | 707.50 | 701.40 - 718.00 | 1.0165 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 644.5 and 679.9
| Monthly Target 1 | 637.3 |
| Monthly Target 2 | 651.7 |
| Monthly Target 3 | 672.7 |
| Monthly Target 4 | 687.1 |
| Monthly Target 5 | 708.1 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 666.10 (-3%) | 691.50 | 658.30 - 693.70 | 0.4667 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7889 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8349 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8386 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.802 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8329 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.303 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6638 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0646 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.4045 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.249 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 671.63 |
| 12 day DMA | 670.89 |
| 20 day DMA | 676.54 |
| 35 day DMA | 691.37 |
| 50 day DMA | 698.88 |
| 100 day DMA | 709.47 |
| 150 day DMA | 731.55 |
| 200 day DMA | 730.82 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.01 | 671.97 | 672.43 |
| 12 day EMA | 673.28 | 674.58 | 675.22 |
| 20 day EMA | 678.34 | 679.63 | 680.53 |
| 35 day EMA | 686.81 | 688.03 | 689.03 |
| 50 day EMA | 696.9 | 698.16 | 699.27 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.63 | 672.38 | 671.74 |
| 12 day SMA | 670.89 | 672.04 | 673.15 |
| 20 day SMA | 676.54 | 678.38 | 680.08 |
| 35 day SMA | 691.37 | 693.22 | 694.66 |
| 50 day SMA | 698.88 | 699.9 | 700.68 |
| 100 day SMA | 709.47 | 710.38 | 711.29 |
| 150 day SMA | 731.55 | 732.35 | 733.06 |
| 200 day SMA | 730.82 | 731.09 | 731.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 667.25 | 670.05 | 665.90 to 673.70 | 1.01 times |
| 16 Tue | 672.50 | 674.80 | 669.95 to 674.80 | 1 times |
| 15 Mon | 675.15 | 677.10 | 672.00 to 677.10 | 1 times |
| 12 Fri | 677.10 | 674.00 | 670.00 to 677.95 | 1 times |
| 11 Thu | 673.00 | 671.00 | 666.90 to 675.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 670.55 | 674.30 | 669.20 to 676.75 | 1.11 times |
| 16 Tue | 675.95 | 676.05 | 673.40 to 677.90 | 1.05 times |
| 15 Mon | 678.55 | 676.70 | 675.80 to 679.20 | 1 times |
| 12 Fri | 680.35 | 678.10 | 674.60 to 681.25 | 0.93 times |
| 11 Thu | 676.75 | 673.00 | 670.35 to 678.95 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 671.25 | 676.70 | 670.50 to 676.70 | 1.29 times |
| 16 Tue | 677.00 | 677.20 | 675.05 to 679.30 | 1.15 times |
| 15 Mon | 679.40 | 679.00 | 676.50 to 681.10 | 0.91 times |
| 12 Fri | 681.25 | 678.70 | 676.00 to 682.00 | 0.87 times |
| 11 Thu | 677.65 | 671.00 | 671.00 to 678.50 | 0.78 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 150.60 | 0.12 |
| 16 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 15 Mon December 2025 | 0.30 | 150.60 | 0.12 |
| 12 Fri December 2025 | 0.30 | 150.60 | 0.12 |
| 11 Thu December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 132.90 | 1.97 |
| 16 Tue December 2025 | 0.10 | 132.90 | 1.97 |
| 15 Mon December 2025 | 0.10 | 132.90 | 1.97 |
| 12 Fri December 2025 | 0.10 | 132.90 | 1.97 |
| 11 Thu December 2025 | 0.10 | 132.90 | 1.97 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 137.00 | 0.17 |
| 16 Tue December 2025 | 0.10 | 137.00 | 0.11 |
| 15 Mon December 2025 | 0.10 | 137.00 | 0.11 |
| 12 Fri December 2025 | 0.10 | 137.00 | 0.11 |
| 11 Thu December 2025 | 0.10 | 137.00 | 0.11 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 125.00 | 0.05 |
| 16 Tue December 2025 | 0.15 | 125.00 | 0.05 |
| 15 Mon December 2025 | 0.15 | 125.00 | 0.05 |
| 12 Fri December 2025 | 0.15 | 125.00 | 0.05 |
| 11 Thu December 2025 | 0.15 | 125.00 | 0.05 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 128.00 | 1.07 |
| 16 Tue December 2025 | 0.10 | 128.00 | 1.05 |
| 15 Mon December 2025 | 0.10 | 122.50 | 1.02 |
| 12 Fri December 2025 | 0.15 | 122.50 | 1.01 |
| 11 Thu December 2025 | 0.15 | 130.65 | 1.01 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 94.00 | 0.03 |
| 16 Tue December 2025 | 0.25 | 94.00 | 0.03 |
| 15 Mon December 2025 | 0.25 | 94.00 | 0.03 |
| 12 Fri December 2025 | 0.25 | 94.00 | 0.03 |
| 11 Thu December 2025 | 0.25 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 102.30 | 0.42 |
| 16 Tue December 2025 | 0.05 | 102.30 | 0.41 |
| 15 Mon December 2025 | 0.15 | 102.30 | 0.38 |
| 12 Fri December 2025 | 0.15 | 102.30 | 0.38 |
| 11 Thu December 2025 | 0.35 | 102.00 | 0.3 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 80.50 | 0.07 |
| 16 Tue December 2025 | 0.20 | 80.50 | 0.07 |
| 15 Mon December 2025 | 0.20 | 80.50 | 0.07 |
| 12 Fri December 2025 | 0.20 | 80.50 | 0.07 |
| 11 Thu December 2025 | 0.35 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 90.60 | 0.23 |
| 16 Tue December 2025 | 0.10 | 84.20 | 0.18 |
| 15 Mon December 2025 | 0.15 | 84.20 | 0.15 |
| 12 Fri December 2025 | 0.25 | 82.00 | 0.18 |
| 11 Thu December 2025 | 0.35 | 82.00 | 0.18 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 55.15 | 0.3 |
| 16 Tue December 2025 | 0.25 | 55.15 | 0.21 |
| 15 Mon December 2025 | 0.25 | 55.15 | 0.21 |
| 12 Fri December 2025 | 0.25 | 55.15 | 0.21 |
| 11 Thu December 2025 | 0.30 | 55.15 | 0.21 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 82.30 | 0.45 |
| 16 Tue December 2025 | 0.25 | 82.30 | 0.39 |
| 15 Mon December 2025 | 0.25 | 82.30 | 0.38 |
| 12 Fri December 2025 | 0.35 | 82.30 | 0.35 |
| 11 Thu December 2025 | 0.40 | 82.30 | 0.28 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 46.50 | 0.05 |
| 16 Tue December 2025 | 0.20 | 46.50 | 0.05 |
| 15 Mon December 2025 | 0.25 | 46.50 | 0.04 |
| 12 Fri December 2025 | 0.25 | 46.50 | 0.04 |
| 11 Thu December 2025 | 0.35 | 46.50 | 0.04 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 72.25 | 0.34 |
| 16 Tue December 2025 | 0.70 | 68.60 | 0.34 |
| 15 Mon December 2025 | 0.35 | 68.60 | 0.35 |
| 12 Fri December 2025 | 0.45 | 68.60 | 0.34 |
| 11 Thu December 2025 | 0.55 | 68.60 | 0.32 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 48.95 | 0.08 |
| 16 Tue December 2025 | 0.40 | 48.95 | 0.08 |
| 15 Mon December 2025 | 0.70 | 48.95 | 0.1 |
| 12 Fri December 2025 | 0.70 | 48.95 | 0.1 |
| 11 Thu December 2025 | 0.75 | 48.95 | 0.1 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 58.00 | 0.32 |
| 16 Tue December 2025 | 0.45 | 58.00 | 0.31 |
| 15 Mon December 2025 | 0.45 | 58.00 | 0.3 |
| 12 Fri December 2025 | 0.55 | 58.00 | 0.29 |
| 11 Thu December 2025 | 0.60 | 58.00 | 0.29 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 53.30 | 0.47 |
| 16 Tue December 2025 | 0.55 | 48.90 | 0.46 |
| 15 Mon December 2025 | 0.65 | 48.00 | 0.4 |
| 12 Fri December 2025 | 1.00 | 43.45 | 0.39 |
| 11 Thu December 2025 | 0.95 | 47.00 | 0.37 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 40.45 | 0.32 |
| 16 Tue December 2025 | 0.65 | 40.45 | 0.28 |
| 15 Mon December 2025 | 0.80 | 40.45 | 0.28 |
| 12 Fri December 2025 | 1.15 | 40.45 | 0.29 |
| 11 Thu December 2025 | 1.05 | 40.45 | 0.25 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 40.00 | 0.27 |
| 16 Tue December 2025 | 0.95 | 40.00 | 0.27 |
| 15 Mon December 2025 | 1.05 | 40.00 | 0.28 |
| 12 Fri December 2025 | 1.50 | 40.00 | 0.28 |
| 11 Thu December 2025 | 1.50 | 40.00 | 0.31 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.85 | 38.40 | 0.36 |
| 16 Tue December 2025 | 1.10 | 34.00 | 0.36 |
| 15 Mon December 2025 | 1.45 | 34.00 | 0.37 |
| 12 Fri December 2025 | 1.90 | 38.85 | 0.36 |
| 11 Thu December 2025 | 1.85 | 38.85 | 0.36 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.10 | 33.35 | 0.45 |
| 16 Tue December 2025 | 1.60 | 27.90 | 0.42 |
| 15 Mon December 2025 | 2.00 | 27.00 | 0.42 |
| 12 Fri December 2025 | 2.70 | 24.85 | 0.42 |
| 11 Thu December 2025 | 2.45 | 28.60 | 0.43 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.60 | 28.60 | 0.25 |
| 16 Tue December 2025 | 2.35 | 23.10 | 0.31 |
| 15 Mon December 2025 | 2.70 | 23.10 | 0.3 |
| 12 Fri December 2025 | 3.50 | 25.50 | 0.29 |
| 11 Thu December 2025 | 3.20 | 28.80 | 0.3 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.15 | 24.90 | 0.45 |
| 16 Tue December 2025 | 3.30 | 19.75 | 0.45 |
| 15 Mon December 2025 | 3.70 | 19.00 | 0.46 |
| 12 Fri December 2025 | 4.70 | 17.05 | 0.46 |
| 11 Thu December 2025 | 4.20 | 21.00 | 0.44 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.05 | 20.15 | 0.64 |
| 16 Tue December 2025 | 4.45 | 15.95 | 0.67 |
| 15 Mon December 2025 | 5.10 | 14.50 | 0.65 |
| 12 Fri December 2025 | 6.20 | 13.80 | 0.74 |
| 11 Thu December 2025 | 5.55 | 21.00 | 0.68 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.95 | 16.25 | 0.56 |
| 16 Tue December 2025 | 5.95 | 12.65 | 0.59 |
| 15 Mon December 2025 | 6.90 | 11.30 | 0.63 |
| 12 Fri December 2025 | 8.10 | 10.75 | 0.7 |
| 11 Thu December 2025 | 7.20 | 13.85 | 0.71 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.55 | 12.95 | 0.57 |
| 16 Tue December 2025 | 8.00 | 9.85 | 0.61 |
| 15 Mon December 2025 | 9.10 | 8.60 | 0.68 |
| 12 Fri December 2025 | 10.60 | 8.40 | 0.76 |
| 11 Thu December 2025 | 9.30 | 11.10 | 0.75 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.55 | 9.70 | 1.27 |
| 16 Tue December 2025 | 10.60 | 7.20 | 1.1 |
| 15 Mon December 2025 | 11.95 | 6.40 | 1.26 |
| 12 Fri December 2025 | 13.55 | 6.20 | 1.46 |
| 11 Thu December 2025 | 11.80 | 8.55 | 1.28 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.85 | 7.20 | 2.9 |
| 16 Tue December 2025 | 12.70 | 5.40 | 4.93 |
| 15 Mon December 2025 | 15.30 | 4.90 | 4.44 |
| 12 Fri December 2025 | 17.10 | 4.50 | 3.64 |
| 11 Thu December 2025 | 14.90 | 6.45 | 3 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.90 | 5.30 | 5.13 |
| 16 Tue December 2025 | 16.80 | 3.90 | 5.62 |
| 15 Mon December 2025 | 18.90 | 3.45 | 5.33 |
| 12 Fri December 2025 | 20.50 | 3.40 | 4.81 |
| 11 Thu December 2025 | 18.35 | 5.00 | 4.2 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.85 | 3.75 | 6.54 |
| 16 Tue December 2025 | 22.70 | 2.75 | 6.58 |
| 15 Mon December 2025 | 22.70 | 2.55 | 6.83 |
| 12 Fri December 2025 | 23.90 | 2.45 | 7 |
| 11 Thu December 2025 | 22.70 | 3.75 | 7.14 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.85 | 2.70 | 4.19 |
| 16 Tue December 2025 | 25.45 | 2.10 | 5 |
| 15 Mon December 2025 | 27.55 | 1.85 | 5.11 |
| 12 Fri December 2025 | 29.50 | 1.90 | 4.98 |
| 11 Thu December 2025 | 26.15 | 2.80 | 6.2 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.00 | 1.30 | 9.68 |
| 16 Tue December 2025 | 35.05 | 1.15 | 10.73 |
| 15 Mon December 2025 | 35.05 | 1.10 | 8.19 |
| 12 Fri December 2025 | 33.90 | 1.15 | 6.84 |
| 11 Thu December 2025 | 34.35 | 1.75 | 17.75 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 36.45 | 0.95 | 52 |
| 16 Tue December 2025 | 36.45 | 0.85 | 23 |
| 15 Mon December 2025 | 36.45 | 0.85 | 23 |
| 12 Fri December 2025 | 36.45 | 1.25 | 19 |
| 11 Thu December 2025 | 36.45 | 1.25 | 19 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 64.75 | 0.70 | 97.33 |
| 16 Tue December 2025 | 64.75 | 0.60 | 101 |
| 15 Mon December 2025 | 64.75 | 0.70 | 79.67 |
| 12 Fri December 2025 | 64.75 | 0.65 | 76.67 |
| 11 Thu December 2025 | 64.75 | 1.05 | 74.33 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 57.60 | 0.45 | 7.38 |
| 16 Tue December 2025 | 57.60 | 0.45 | 7.38 |
| 15 Mon December 2025 | 57.60 | 0.45 | 9 |
| 12 Fri December 2025 | 57.60 | 0.45 | 12.38 |
| 11 Thu December 2025 | 50.65 | 0.65 | 11.22 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 100.50 | 0.60 | 87 |
| 16 Tue December 2025 | 100.50 | 0.20 | 68 |
| 15 Mon December 2025 | 100.50 | 0.30 | 82 |
| 12 Fri December 2025 | 100.50 | 0.30 | 76 |
| 11 Thu December 2025 | 100.50 | 0.45 | 82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.