IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 978.53 and 996.98
Daily Target 1 | 964.35 |
Daily Target 2 | 974.25 |
Daily Target 3 | 982.8 |
Daily Target 4 | 992.7 |
Daily Target 5 | 1001.25 |
Daily price and volume Indian Rail
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 984.15 (1.55%) | 976.00 | 972.90 - 991.35 | 0.6993 times | Thu 25 July 2024 | 969.15 (-0.52%) | 970.95 | 954.00 - 972.60 | 0.553 times | Wed 24 July 2024 | 974.20 (0.13%) | 974.70 | 968.65 - 988.25 | 0.8596 times | Tue 23 July 2024 | 972.90 (-3.31%) | 1015.70 | 940.05 - 1015.70 | 1.859 times | Mon 22 July 2024 | 1006.25 (1.73%) | 990.00 | 971.00 - 1011.95 | 0.9908 times | Fri 19 July 2024 | 989.10 (-2.09%) | 1012.65 | 985.00 - 1014.95 | 1.1228 times | Thu 18 July 2024 | 1010.25 (-1.82%) | 1027.85 | 1004.10 - 1028.75 | 0.6503 times | Tue 16 July 2024 | 1029.00 (-0.86%) | 1042.00 | 1024.50 - 1044.95 | 0.4365 times | Mon 15 July 2024 | 1037.90 (-0.49%) | 1046.85 | 1035.05 - 1047.40 | 1.0726 times | Fri 12 July 2024 | 1043.05 (1.33%) | 1031.00 | 1022.25 - 1059.45 | 1.756 times | Thu 11 July 2024 | 1029.40 (0.74%) | 1030.25 | 1026.95 - 1041.80 | 0.818 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 924.28 and 999.93
Weekly Target 1 | 904.32 |
Weekly Target 2 | 944.23 |
Weekly Target 3 | 979.96666666667 |
Weekly Target 4 | 1019.88 |
Weekly Target 5 | 1055.62 |
Weekly price and volumes for Indian Rail
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 984.15 (-0.5%) | 990.00 | 940.05 - 1015.70 | 0.8435 times | Fri 19 July 2024 | 989.10 (-5.17%) | 1046.85 | 985.00 - 1047.40 | 0.558 times | Fri 12 July 2024 | 1043.05 (1.64%) | 1030.00 | 993.75 - 1059.45 | 1.0957 times | Fri 05 July 2024 | 1026.20 (3.74%) | 990.00 | 989.05 - 1034.45 | 0.7793 times | Fri 28 June 2024 | 989.25 (-2.28%) | 1020.00 | 983.35 - 1037.95 | 0.9923 times | Fri 21 June 2024 | 1012.30 (-0.58%) | 1019.00 | 1002.90 - 1046.00 | 0.7405 times | Fri 14 June 2024 | 1018.20 (4.14%) | 990.00 | 972.60 - 1037.00 | 1.1249 times | Fri 07 June 2024 | 977.75 (-4.18%) | 1084.95 | 845.30 - 1084.95 | 1.8989 times | Fri 31 May 2024 | 1020.35 (-8%) | 1116.10 | 998.00 - 1119.75 | 1.1897 times | Fri 24 May 2024 | 1109.05 (0.58%) | 1109.00 | 1087.55 - 1138.90 | 0.7773 times | Sat 18 May 2024 | 1102.60 (10.75%) | 999.70 | 973.50 - 1113.40 | 0.8836 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 902.4 and 1021.8
Monthly Target 1 | 875.15 |
Monthly Target 2 | 929.65 |
Monthly Target 3 | 994.55 |
Monthly Target 4 | 1049.05 |
Monthly Target 5 | 1113.95 |
Monthly price and volumes Indian Rail
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 984.15 (-0.52%) | 990.00 | 940.05 - 1059.45 | 0.6697 times | Fri 28 June 2024 | 989.25 (-3.05%) | 1084.95 | 845.30 - 1084.95 | 0.9722 times | Fri 31 May 2024 | 1020.35 (-1.77%) | 1038.75 | 973.50 - 1138.90 | 0.794 times | Tue 30 April 2024 | 1038.75 (11.73%) | 930.05 | 930.00 - 1068.80 | 0.8841 times | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.478 times | Thu 29 February 2024 | 927.40 (-5.1%) | 988.50 | 877.00 - 993.50 | 0.8512 times | Wed 31 January 2024 | 977.20 (10.11%) | 892.00 | 866.80 - 1049.00 | 2.0397 times | Fri 29 December 2023 | 887.50 (25.75%) | 710.00 | 700.00 - 916.50 | 2.507 times | Thu 30 November 2023 | 705.75 (6.07%) | 666.05 | 649.70 - 719.90 | 0.3867 times | Tue 31 October 2023 | 665.35 (-2.28%) | 680.65 | 635.55 - 726.50 | 0.4175 times | Fri 29 September 2023 | 680.85 (1.32%) | 675.75 | 661.00 - 758.00 | 0.753 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 981.33 |
12 day DMA | 1005.6 |
20 day DMA | 1008.3 |
35 day DMA | 1006.85 |
50 day DMA | 1022.15 |
100 day DMA | 1000.52 |
150 day DMA | 977.28 |
200 day DMA | 909.05 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 983.46 | 983.12 | 990.11 |
12 day EMA | 996.29 | 998.5 | 1003.84 |
20 day EMA | 1003.12 | 1005.12 | 1008.91 |
35 day EMA | 1012.09 | 1013.74 | 1016.36 |
50 day EMA | 1016.64 | 1017.97 | 1019.96 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 981.33 | 982.32 | 990.54 |
12 day SMA | 1005.6 | 1009.25 | 1015.62 |
20 day SMA | 1008.3 | 1008.65 | 1009.72 |
35 day SMA | 1006.85 | 1004.98 | 1003.35 |
50 day SMA | 1022.15 | 1023.04 | 1024.19 |
100 day SMA | 1000.52 | 999.92 | 999.75 |
150 day SMA | 977.28 | 976.58 | 975.33 |
200 day SMA | 909.05 | 907.73 | 906.4 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 987.30 | 981.10 | 974.95 to 990.80 | 1.39 times |
25 Thu | 972.30 | 961.60 | 957.75 to 976.70 | 1.39 times |
24 Wed | 975.90 | 982.25 | 970.50 to 989.45 | 1.03 times |
23 Tue | 975.55 | 1024.95 | 942.85 to 1024.95 | 0.72 times |
22 Mon | 1011.15 | 990.00 | 974.25 to 1015.40 | 0.47 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 993.80 | 983.15 | 982.55 to 997.50 | 1.43 times |
25 Thu | 975.20 | 978.50 | 968.05 to 982.65 | 1.4 times |
24 Wed | 982.80 | 984.40 | 977.95 to 995.00 | 0.91 times |
23 Tue | 982.65 | 1019.25 | 951.10 to 1021.80 | 0.71 times |
22 Mon | 1019.00 | 992.15 | 982.20 to 1022.05 | 0.55 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 999.75 | 991.00 | 991.00 to 1005.00 | 1 times |
Option chain for Indian Rail IRCTC 29 Thu August 2024 expiry
IndianRail IRCTC Option strike: 1200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.15 | 230.00 | 0 |
25 Thu July 2024 | 2.95 | 230.00 | 0.01 |
24 Wed July 2024 | 3.80 | 201.00 | 0 |
23 Tue July 2024 | 5.80 | 201.00 | 0.01 |
22 Mon July 2024 | 12.15 | 201.00 | 0.01 |
IndianRail IRCTC Option strike: 1160.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.45 | 194.00 | 0.01 |
25 Thu July 2024 | 4.15 | 194.00 | 0.02 |
24 Wed July 2024 | 5.45 | 194.00 | 0.02 |
23 Tue July 2024 | 8.20 | 135.00 | 0.02 |
22 Mon July 2024 | 16.55 | 135.00 | 0.02 |
IndianRail IRCTC Option strike: 1140.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.50 | 177.00 | 0 |
25 Thu July 2024 | 5.15 | 177.00 | 0 |
IndianRail IRCTC Option strike: 1120.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.85 | 142.80 | 0.14 |
25 Thu July 2024 | 6.40 | 156.05 | 0.2 |
24 Wed July 2024 | 8.35 | 149.00 | 0.27 |
23 Tue July 2024 | 11.55 | 153.95 | 0.36 |
22 Mon July 2024 | 23.55 | 130.05 | 0.62 |
IndianRail IRCTC Option strike: 1100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.90 | 118.00 | 0.11 |
25 Thu July 2024 | 8.20 | 131.50 | 0.12 |
24 Wed July 2024 | 10.60 | 132.05 | 0.13 |
23 Tue July 2024 | 14.30 | 134.70 | 0.15 |
22 Mon July 2024 | 27.50 | 113.85 | 0.2 |
IndianRail IRCTC Option strike: 1080.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.20 | 101.00 | 0.09 |
25 Thu July 2024 | 9.85 | 119.00 | 0.13 |
24 Wed July 2024 | 13.05 | 117.50 | 0.16 |
23 Tue July 2024 | 17.05 | 120.35 | 0.22 |
22 Mon July 2024 | 32.70 | 99.00 | 0.28 |
IndianRail IRCTC Option strike: 1060.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.40 | 84.50 | 0.1 |
25 Thu July 2024 | 12.80 | 96.75 | 0.09 |
24 Wed July 2024 | 16.25 | 98.00 | 0.09 |
23 Tue July 2024 | 21.05 | 102.15 | 0.13 |
22 Mon July 2024 | 38.20 | 85.50 | 0.16 |
IndianRail IRCTC Option strike: 1040.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.65 | 68.85 | 0.15 |
25 Thu July 2024 | 16.00 | 88.80 | 0.15 |
24 Wed July 2024 | 20.50 | 82.50 | 0.11 |
23 Tue July 2024 | 25.60 | 87.45 | 0.12 |
22 Mon July 2024 | 45.00 | 72.30 | 0.22 |
IndianRail IRCTC Option strike: 1020.00
Date | CE | PE | PCR |
26 Fri July 2024 | 23.05 | 55.45 | 0.47 |
25 Thu July 2024 | 21.20 | 66.65 | 0.49 |
24 Wed July 2024 | 25.70 | 69.90 | 0.39 |
23 Tue July 2024 | 31.55 | 74.95 | 0.35 |
22 Mon July 2024 | 53.20 | 60.65 | 0.59 |
IndianRail IRCTC Option strike: 1000.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.10 | 42.35 | 0.56 |
25 Thu July 2024 | 27.35 | 52.65 | 0.63 |
24 Wed July 2024 | 32.35 | 55.20 | 0.63 |
23 Tue July 2024 | 38.80 | 61.90 | 0.74 |
22 Mon July 2024 | 62.30 | 49.75 | 0.95 |
IndianRail IRCTC Option strike: 980.00
Date | CE | PE | PCR |
26 Fri July 2024 | 39.10 | 30.95 | 0.82 |
25 Thu July 2024 | 35.25 | 40.00 | 0.85 |
24 Wed July 2024 | 40.20 | 43.60 | 0.86 |
23 Tue July 2024 | 46.75 | 50.25 | 1.15 |
22 Mon July 2024 | 72.65 | 40.65 | 2.69 |
IndianRail IRCTC Option strike: 960.00
Date | CE | PE | PCR |
26 Fri July 2024 | 49.90 | 21.95 | 1.59 |
25 Thu July 2024 | 44.50 | 30.65 | 1.95 |
24 Wed July 2024 | 49.70 | 32.75 | 2.03 |
23 Tue July 2024 | 56.45 | 39.90 | 2.41 |
22 Mon July 2024 | 84.95 | 32.30 | 15.56 |
IndianRail IRCTC Option strike: 940.00
Date | CE | PE | PCR |
26 Fri July 2024 | 63.60 | 15.25 | 7.14 |
25 Thu July 2024 | 50.70 | 23.20 | 9.84 |
24 Wed July 2024 | 60.00 | 24.15 | 23.57 |
23 Tue July 2024 | 77.55 | 30.60 | 27.31 |
22 Mon July 2024 | 98.00 | 26.00 | 26.8 |
IndianRail IRCTC Option strike: 920.00
Date | CE | PE | PCR |
26 Fri July 2024 | 77.10 | 10.55 | 17.72 |
25 Thu July 2024 | 71.85 | 16.65 | 20.81 |
24 Wed July 2024 | 73.30 | 17.85 | 9.29 |
23 Tue July 2024 | 83.45 | 22.90 | 21.71 |
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
26 Fri July 2024 | 93.65 | 7.25 | 15.25 |
25 Thu July 2024 | 87.05 | 12.10 | 14.04 |
24 Wed July 2024 | 89.65 | 12.65 | 22.95 |
23 Tue July 2024 | 95.00 | 17.55 | 26.77 |
22 Mon July 2024 | 126.70 | 15.65 | 22.58 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
26 Fri July 2024 | 110.75 | 4.90 | 31.6 |
25 Thu July 2024 | 108.35 | 8.55 | 124 |
24 Wed July 2024 | 108.35 | 8.85 | 85 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
26 Fri July 2024 | 132.00 | 2.40 | 72.33 |
25 Thu July 2024 | 132.00 | 4.20 | 66.33 |
24 Wed July 2024 | 142.00 | 4.70 | 58 |
23 Tue July 2024 | 212.00 | 6.80 | 57.67 |
22 Mon July 2024 | 212.00 | 6.70 | 23.67 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 170.10 | 1.40 | 38.4 |
25 Thu July 2024 | 170.10 | 2.50 | 29.8 |
24 Wed July 2024 | 214.00 | 2.50 | 80 |
23 Tue July 2024 | 214.00 | 3.50 | 60 |
22 Mon July 2024 | 214.00 | 3.60 | 53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.