Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 553.7 and 560.15
| Daily Target 1 | 552.08 |
| Daily Target 2 | 555.32 |
| Daily Target 3 | 558.53333333333 |
| Daily Target 4 | 561.77 |
| Daily Target 5 | 564.98 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 558.55 (-0.47%) | 559.00 | 555.30 - 561.75 | 0.6185 times | Tue 21 April 2026 | 561.20 (-0.71%) | 565.60 | 560.50 - 569.95 | 0.8472 times | Mon 20 April 2026 | 565.20 (0.05%) | 565.40 | 553.50 - 567.00 | 1.2515 times | Fri 17 April 2026 | 564.90 (2%) | 553.80 | 552.50 - 570.05 | 1.2988 times | Thu 16 April 2026 | 553.80 (0.05%) | 557.05 | 550.00 - 561.30 | 0.9812 times | Wed 15 April 2026 | 553.55 (2.91%) | 545.80 | 545.15 - 557.35 | 1.3714 times | Mon 13 April 2026 | 537.90 (-0.81%) | 532.35 | 525.70 - 540.25 | 0.7394 times | Fri 10 April 2026 | 542.30 (2.02%) | 533.90 | 533.25 - 545.75 | 0.8613 times | Thu 09 April 2026 | 531.55 (-0.92%) | 536.50 | 529.00 - 543.35 | 0.8453 times | Wed 08 April 2026 | 536.50 (3.93%) | 533.00 | 528.70 - 537.80 | 1.1855 times | Tue 07 April 2026 | 516.20 (0.29%) | 514.00 | 508.00 - 517.50 | 0.6112 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 547.8 and 564.25
| Weekly Target 1 | 544.22 |
| Weekly Target 2 | 551.38 |
| Weekly Target 3 | 560.66666666667 |
| Weekly Target 4 | 567.83 |
| Weekly Target 5 | 577.12 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 558.55 (-1.12%) | 565.40 | 553.50 - 569.95 | 0.3352 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.5416 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.5308 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.4592 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.6687 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.6928 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8859 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.8514 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.8512 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1832 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7808 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 527.78 and 600.83
| Monthly Target 1 | 468.82 |
| Monthly Target 2 | 513.68 |
| Monthly Target 3 | 541.86666666667 |
| Monthly Target 4 | 586.73 |
| Monthly Target 5 | 614.92 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 558.55 (12.95%) | 510.00 | 497.00 - 570.05 | 0.7228 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4658 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.8538 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1805 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9595 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5425 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5741 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5766 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5515 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5728 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.896 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 560.73 |
| 12 day DMA | 544.7 |
| 20 day DMA | 531.83 |
| 35 day DMA | 538.4 |
| 50 day DMA | 564.06 |
| 100 day DMA | 610.8 |
| 150 day DMA | 645.27 |
| 200 day DMA | 669.03 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.98 | 557.69 | 555.93 |
| 12 day EMA | 548.2 | 546.32 | 543.61 |
| 20 day EMA | 544.65 | 543.19 | 541.3 |
| 35 day EMA | 554.54 | 554.3 | 553.89 |
| 50 day EMA | 567.92 | 568.3 | 568.59 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.73 | 559.73 | 555.07 |
| 12 day SMA | 544.7 | 540.8 | 536.63 |
| 20 day SMA | 531.83 | 530.19 | 529.14 |
| 35 day SMA | 538.4 | 539.75 | 541.27 |
| 50 day SMA | 564.06 | 565.34 | 566.4 |
| 100 day SMA | 610.8 | 612.06 | 613.36 |
| 150 day SMA | 645.27 | 646.33 | 647.35 |
| 200 day SMA | 669.03 | 670.15 | 671.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.