IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 1021.18 and 1032.28

Daily Target 11012.33
Daily Target 21018.92
Daily Target 31023.4333333333
Daily Target 41030.02
Daily Target 51034.53

Daily price and volume Indian Rail

Date Closing Open Range Volume
Wed 24 April 2024 1025.50 (0.91%) 1023.00 1016.85 - 1027.95 0.4921 times
Tue 23 April 2024 1016.30 (1.62%) 1005.00 998.80 - 1019.65 0.5084 times
Mon 22 April 2024 1000.05 (0.81%) 1004.95 995.00 - 1008.05 0.4272 times
Fri 19 April 2024 992.00 (-0.1%) 990.00 970.50 - 1006.15 1.0363 times
Thu 18 April 2024 992.95 (-2.31%) 1022.40 988.00 - 1033.50 0.6583 times
Tue 16 April 2024 1016.45 (-1.27%) 1024.60 1006.25 - 1036.90 0.8045 times
Mon 15 April 2024 1029.50 (-2.66%) 1044.95 1018.95 - 1048.25 1.3781 times
Fri 12 April 2024 1057.65 (3.39%) 1022.75 1016.85 - 1068.80 3.1891 times
Wed 10 April 2024 1023.00 (1.24%) 1014.65 1013.40 - 1029.50 0.795 times
Tue 09 April 2024 1010.45 (-0.43%) 1019.65 1006.10 - 1030.90 0.711 times
Mon 08 April 2024 1014.80 (1.18%) 1005.00 998.00 - 1026.00 0.8749 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 1010.25 and 1043.2

Weekly Target 1983.2
Weekly Target 21004.35
Weekly Target 31016.15
Weekly Target 41037.3
Weekly Target 51049.1

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Wed 24 April 2024 1025.50 (3.38%) 1004.95 995.00 - 1027.95 0.3681 times
Fri 19 April 2024 992.00 (-6.21%) 1044.95 970.50 - 1048.25 0.9997 times
Fri 12 April 2024 1057.65 (5.45%) 1005.00 998.00 - 1068.80 1.4361 times
Fri 05 April 2024 1002.95 (7.88%) 930.05 930.00 - 1037.95 1.8542 times
Thu 28 March 2024 929.70 (0.11%) 928.70 920.15 - 940.20 0.3718 times
Fri 22 March 2024 928.70 (1.78%) 912.50 882.80 - 943.90 0.7937 times
Fri 15 March 2024 912.50 (-2.64%) 937.20 862.75 - 961.00 1.1666 times
Thu 07 March 2024 937.20 (0.37%) 934.80 911.55 - 946.45 0.4983 times
Sat 02 March 2024 933.70 (-3.23%) 966.95 912.40 - 989.90 1.346 times
Fri 23 February 2024 964.85 (2.57%) 942.00 917.10 - 971.00 1.1655 times
Fri 16 February 2024 940.65 (0.16%) 941.95 877.00 - 968.00 1.3514 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 977.75 and 1116.55

Monthly Target 1869.3
Monthly Target 2947.4
Monthly Target 31008.1
Monthly Target 41086.2
Monthly Target 51146.9

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Wed 24 April 2024 1025.50 (10.3%) 930.05 930.00 - 1068.80 0.8329 times
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.526 times
Thu 29 February 2024 927.40 (-5.1%) 988.50 877.00 - 993.50 0.9367 times
Wed 31 January 2024 977.20 (10.11%) 892.00 866.80 - 1049.00 2.2445 times
Fri 29 December 2023 887.50 (25.75%) 710.00 700.00 - 916.50 2.7588 times
Thu 30 November 2023 705.75 (6.07%) 666.05 649.70 - 719.90 0.4255 times
Tue 31 October 2023 665.35 (-2.28%) 680.65 635.55 - 726.50 0.4594 times
Fri 29 September 2023 680.85 (1.32%) 675.75 661.00 - 758.00 0.8286 times
Thu 31 August 2023 672.00 (4.89%) 642.00 630.60 - 686.00 0.7016 times
Mon 31 July 2023 640.65 (0.87%) 635.80 614.35 - 642.65 0.2858 times
Fri 30 June 2023 635.10 (-2.22%) 650.10 621.65 - 675.00 0.4638 times

 monthly chart IndianRail

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 1005.36
12 day DMA 1015.13
20 day DMA 994.27
35 day DMA 962.91
50 day DMA 955.41
100 day DMA 917.23
150 day DMA 840.1
200 day DMA 793.01

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.961008.191004.14
12 day EMA1006.691003.271000.9
20 day EMA994.75991.51988.9
35 day EMA979.98977.3975
50 day EMA960.53957.88955.5

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.361003.551006.19
12 day SMA1015.131012.851012.72
20 day SMA994.27989.74984.02
35 day SMA962.91960.11957.47
50 day SMA955.41953.79952.56
100 day SMA917.23913.95910.71
150 day SMA840.1837.85835.66
200 day SMA793.01791.03789.11

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 1015.60 1006.00 997.55 to 1019.65 0.61 times
22 Mon 1001.70 1004.00 993.40 to 1008.00 0.91 times
19 Fri 990.75 981.35 970.10 to 1005.00 1.09 times
18 Thu 993.10 1014.75 987.50 to 1032.90 1.17 times
16 Tue 1016.25 1021.60 1006.85 to 1038.70 1.22 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 1022.85 1012.75 1005.00 to 1027.00 2.27 times
22 Mon 1008.70 1008.95 1000.55 to 1013.90 1.32 times
19 Fri 998.20 992.60 977.65 to 1012.40 0.61 times
18 Thu 1001.30 1027.00 995.50 to 1040.00 0.45 times
16 Tue 1024.05 1034.80 1014.95 to 1046.15 0.35 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 1030.50 1017.20 1014.30 to 1033.95 1.12 times
22 Mon 1015.45 1020.00 1010.00 to 1021.80 1.09 times
19 Fri 1006.35 1000.65 990.00 to 1018.65 1.01 times
18 Thu 1008.65 1042.00 1002.85 to 1047.00 0.95 times
16 Tue 1032.10 1036.00 1024.00 to 1052.15 0.83 times

Option chain for Indian Rail IRCTC 25 Thu April 2024 expiry

IndianRail IRCTC Option strike: 1160.00

Date CE PE PCR
23 Tue April 2024 0.15159.00 0
22 Mon April 2024 0.25159.00 0
19 Fri April 2024 0.35125.00 0
18 Thu April 2024 1.05125.00 0

IndianRail IRCTC Option strike: 1140.00

Date CE PE PCR
23 Tue April 2024 0.2584.05 0.02
22 Mon April 2024 0.5084.05 0.01
19 Fri April 2024 0.6584.05 0.01
18 Thu April 2024 1.3584.05 0.01

IndianRail IRCTC Option strike: 1120.00

Date CE PE PCR
23 Tue April 2024 0.45116.95 0.01
22 Mon April 2024 0.60116.95 0.01
19 Fri April 2024 0.90116.95 0.01
18 Thu April 2024 1.8092.55 0

IndianRail IRCTC Option strike: 1100.00

Date CE PE PCR
23 Tue April 2024 0.8589.00 0.03
22 Mon April 2024 0.8597.00 0.03
19 Fri April 2024 1.30107.00 0.02
18 Thu April 2024 2.55109.50 0.02

IndianRail IRCTC Option strike: 1090.00

Date CE PE PCR
23 Tue April 2024 1.0074.50 0.02
22 Mon April 2024 1.0090.00 0.03
19 Fri April 2024 1.5090.00 0.03
18 Thu April 2024 2.9589.15 0.02

IndianRail IRCTC Option strike: 1080.00

Date CE PE PCR
23 Tue April 2024 1.2573.35 0.03
22 Mon April 2024 1.1589.55 0.03
19 Fri April 2024 1.7589.55 0.02
18 Thu April 2024 3.4571.90 0.02

IndianRail IRCTC Option strike: 1070.00

Date CE PE PCR
23 Tue April 2024 1.7554.00 0.05
22 Mon April 2024 1.5567.00 0.05
19 Fri April 2024 2.3081.00 0.05
18 Thu April 2024 4.1081.00 0.05

IndianRail IRCTC Option strike: 1060.00

Date CE PE PCR
23 Tue April 2024 2.2046.90 0.33
22 Mon April 2024 1.9060.80 0.27
19 Fri April 2024 2.8065.05 0.28
18 Thu April 2024 4.8569.40 0.23

IndianRail IRCTC Option strike: 1050.00

Date CE PE PCR
23 Tue April 2024 3.0536.65 0.11
22 Mon April 2024 2.5551.40 0.11
19 Fri April 2024 3.5560.90 0.1
18 Thu April 2024 5.9062.85 0.1

IndianRail IRCTC Option strike: 1040.00

Date CE PE PCR
23 Tue April 2024 4.5028.75 0.19
22 Mon April 2024 3.5041.90 0.2
19 Fri April 2024 4.4554.20 0.18
18 Thu April 2024 6.9055.00 0.2

IndianRail IRCTC Option strike: 1030.00

Date CE PE PCR
23 Tue April 2024 6.4020.75 0.19
22 Mon April 2024 4.3532.05 0.26
19 Fri April 2024 5.4545.05 0.24
18 Thu April 2024 8.1046.00 0.29

IndianRail IRCTC Option strike: 1020.00

Date CE PE PCR
23 Tue April 2024 9.0513.15 0.38
22 Mon April 2024 5.8524.05 0.36
19 Fri April 2024 6.9035.85 0.41
18 Thu April 2024 9.7537.65 0.42

IndianRail IRCTC Option strike: 1010.00

Date CE PE PCR
23 Tue April 2024 12.356.80 0.71
22 Mon April 2024 8.5516.75 0.26
19 Fri April 2024 9.1527.90 0.7
18 Thu April 2024 12.6529.95 1.09

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
23 Tue April 2024 19.203.60 1.12
22 Mon April 2024 11.9010.20 0.73
19 Fri April 2024 12.6521.40 0.56
18 Thu April 2024 16.3023.40 0.88

IndianRail IRCTC Option strike: 990.00

Date CE PE PCR
23 Tue April 2024 27.001.80 2.81
22 Mon April 2024 17.906.60 1.9
19 Fri April 2024 17.1016.00 1.04
18 Thu April 2024 21.6018.30 2.37

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
23 Tue April 2024 37.251.00 1.27
22 Mon April 2024 25.304.15 1.78
19 Fri April 2024 22.8011.85 1.47
18 Thu April 2024 27.3514.60 3.03

IndianRail IRCTC Option strike: 970.00

Date CE PE PCR
23 Tue April 2024 48.000.65 1.63
22 Mon April 2024 36.002.65 2.24
19 Fri April 2024 28.658.45 2.35
18 Thu April 2024 33.9011.30 2.63

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
23 Tue April 2024 57.300.50 1.51
22 Mon April 2024 44.401.75 2.03
19 Fri April 2024 38.955.75 3.05
18 Thu April 2024 40.258.70 3.03

IndianRail IRCTC Option strike: 950.00

Date CE PE PCR
23 Tue April 2024 67.300.40 3.2
22 Mon April 2024 52.501.20 3.54
19 Fri April 2024 44.103.70 3.64
18 Thu April 2024 50.256.50 3.61

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
23 Tue April 2024 76.300.35 3.22
22 Mon April 2024 63.000.75 3.22
19 Fri April 2024 63.902.35 3.25
18 Thu April 2024 55.805.05 3.09

IndianRail IRCTC Option strike: 930.00

Date CE PE PCR
23 Tue April 2024 80.500.35 2.67
22 Mon April 2024 62.800.55 2.52
19 Fri April 2024 62.801.65 3.24
18 Thu April 2024 70.703.90 4.19

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
23 Tue April 2024 75.000.30 5.19
22 Mon April 2024 75.000.45 4.74
19 Fri April 2024 75.001.15 5.81
18 Thu April 2024 75.002.95 6.48

IndianRail IRCTC Option strike: 910.00

Date CE PE PCR
23 Tue April 2024 100.550.30 8.89
22 Mon April 2024 137.750.40 9.22
19 Fri April 2024 137.750.90 8.67
18 Thu April 2024 137.751.95 11.78

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
23 Tue April 2024 111.000.20 7.28
22 Mon April 2024 103.500.40 8.59
19 Fri April 2024 91.500.85 9.28
18 Thu April 2024 103.001.65 8.61

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
23 Tue April 2024 127.000.10 119
22 Mon April 2024 127.000.20 131
19 Fri April 2024 127.000.75 139
18 Thu April 2024 127.001.15 144

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
23 Tue April 2024 162.000.15 23.09
22 Mon April 2024 153.000.25 21.5
19 Fri April 2024 150.000.55 18.71
18 Thu April 2024 213.700.85 19.53

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
23 Tue April 2024 204.500.15 37.25
22 Mon April 2024 204.500.20 39.5
19 Fri April 2024 199.000.35 25.33
18 Thu April 2024 199.000.50 25.83
Back to top | Use Dark Theme