Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 475.05 and 480
| Daily Target 1 | 471.42 |
| Daily Target 2 | 473.73 |
| Daily Target 3 | 476.36666666667 |
| Daily Target 4 | 478.68 |
| Daily Target 5 | 481.32 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 476.05 (0.31%) | 474.80 | 474.05 - 479.00 | 0.9013 times | Thu 03 September 2026 | 474.60 (0.42%) | 474.95 | 473.60 - 477.80 | 0.5991 times | Wed 02 September 2026 | 472.60 (-1.82%) | 481.30 | 470.70 - 481.35 | 1.7199 times | Tue 01 September 2026 | 481.35 (0.02%) | 481.45 | 480.15 - 484.35 | 0.5955 times | Mon 31 August 2026 | 481.25 (-0.91%) | 484.60 | 481.00 - 485.40 | 0.8904 times | Fri 28 August 2026 | 485.65 (-0.39%) | 487.55 | 484.70 - 489.00 | 0.8683 times | Thu 27 August 2026 | 487.55 (-0.85%) | 491.75 | 486.00 - 492.50 | 0.8685 times | Wed 26 August 2026 | 491.75 (1.91%) | 484.00 | 483.50 - 492.50 | 1.3703 times | Tue 25 August 2026 | 482.55 (-0.12%) | 483.15 | 481.00 - 485.80 | 0.7714 times | Mon 24 August 2026 | 483.15 (-0.22%) | 484.20 | 481.00 - 489.70 | 1.4153 times | Fri 21 August 2026 | 484.20 (-0.35%) | 488.00 | 483.05 - 491.10 | 1.6512 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 466.03 and 480.73
| Weekly Target 1 | 462.68 |
| Weekly Target 2 | 469.37 |
| Weekly Target 3 | 477.38333333333 |
| Weekly Target 4 | 484.07 |
| Weekly Target 5 | 492.08 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 476.05 (-1.98%) | 484.60 | 470.70 - 485.40 | 0.7291 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 0.8201 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 0.9584 times | Fri 14 August 2026 | 497.50 (-4.32%) | 521.05 | 495.30 - 527.00 | 1.1128 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.6218 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.8743 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.7425 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.2593 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 0.9897 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.8919 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7042 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 466.55 and 480.2
| Monthly Target 1 | 463.38 |
| Monthly Target 2 | 469.72 |
| Monthly Target 3 | 477.03333333333 |
| Monthly Target 4 | 483.37 |
| Monthly Target 5 | 490.68 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 476.05 (-1.08%) | 481.45 | 470.70 - 484.35 | 0.0908 times | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.7141 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.662 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6562 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8596 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9312 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.381 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6888 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1123 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.904 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5111 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 477.17 |
| 12 day DMA | 482.22 |
| 20 day DMA | 491.04 |
| 35 day DMA | 495.48 |
| 50 day DMA | 497.69 |
| 100 day DMA | 516.59 |
| 150 day DMA | 534.64 |
| 200 day DMA | 567.91 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.54 | 478.28 | 480.12 |
| 12 day EMA | 482.9 | 484.15 | 485.89 |
| 20 day EMA | 487.61 | 488.83 | 490.33 |
| 35 day EMA | 492.71 | 493.69 | 494.81 |
| 50 day EMA | 497.28 | 498.15 | 499.11 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.17 | 479.09 | 481.68 |
| 12 day SMA | 482.22 | 483.24 | 484.78 |
| 20 day SMA | 491.04 | 493.23 | 495.53 |
| 35 day SMA | 495.48 | 496.36 | 497.09 |
| 50 day SMA | 497.69 | 498.45 | 499.26 |
| 100 day SMA | 516.59 | 517.21 | 517.89 |
| 150 day SMA | 534.64 | 535.64 | 536.52 |
| 200 day SMA | 567.91 | 569.06 | 570.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.