Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 674.28 and 684.78
| Daily Target 1 | 672.08 |
| Daily Target 2 | 676.47 |
| Daily Target 3 | 682.58333333333 |
| Daily Target 4 | 686.97 |
| Daily Target 5 | 693.08 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 680.85 (-0.12%) | 686.55 | 678.20 - 688.70 | 3.0756 times | Mon 22 December 2025 | 681.65 (1.14%) | 679.95 | 676.30 - 683.40 | 1.7156 times | Fri 19 December 2025 | 674.00 (1.53%) | 667.00 | 666.00 - 675.75 | 1.1004 times | Thu 18 December 2025 | 663.85 (-0.34%) | 666.00 | 661.65 - 668.15 | 0.4719 times | Wed 17 December 2025 | 666.10 (-0.74%) | 669.95 | 664.20 - 672.45 | 0.6269 times | Tue 16 December 2025 | 671.05 (-0.22%) | 672.50 | 668.50 - 672.95 | 0.414 times | Mon 15 December 2025 | 672.50 (-0.26%) | 673.00 | 670.50 - 673.95 | 0.4644 times | Sat 13 December 2025 | 674.25 (0%) | 671.10 | 669.05 - 675.40 | 0.6334 times | Fri 12 December 2025 | 674.25 (0.66%) | 671.10 | 669.05 - 675.40 | 0.6334 times | Thu 11 December 2025 | 669.85 (0.3%) | 667.85 | 665.20 - 671.75 | 0.8645 times | Wed 10 December 2025 | 667.85 (-0.31%) | 670.00 | 665.70 - 674.00 | 0.8292 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 678.58 and 690.98
| Weekly Target 1 | 669.55 |
| Weekly Target 2 | 675.2 |
| Weekly Target 3 | 681.95 |
| Weekly Target 4 | 687.6 |
| Weekly Target 5 | 694.35 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 680.85 (1.02%) | 679.95 | 676.30 - 688.70 | 0.8721 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.5602 times | Sat 13 December 2025 | 674.25 (-0.14%) | 675.20 | 658.30 - 678.50 | 1.0375 times | Fri 05 December 2025 | 675.20 (-1.67%) | 691.50 | 670.45 - 693.70 | 1.2004 times | Fri 28 November 2025 | 686.70 (-0.54%) | 692.00 | 675.85 - 695.00 | 1.4344 times | Fri 21 November 2025 | 690.40 (-2.11%) | 708.00 | 688.75 - 716.45 | 1.2421 times | Fri 14 November 2025 | 705.30 (0.16%) | 704.15 | 701.00 - 720.80 | 1.084 times | Fri 07 November 2025 | 704.15 (-2.02%) | 718.70 | 697.10 - 725.00 | 0.4853 times | Fri 31 October 2025 | 718.70 (0.55%) | 716.00 | 715.00 - 735.75 | 1.3019 times | Fri 24 October 2025 | 714.80 (-0.63%) | 721.00 | 713.75 - 727.85 | 0.7821 times | Fri 17 October 2025 | 719.30 (0.5%) | 710.00 | 700.20 - 722.30 | 1.0689 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 651.88 and 687.28
| Monthly Target 1 | 642.22 |
| Monthly Target 2 | 661.53 |
| Monthly Target 3 | 677.61666666667 |
| Monthly Target 4 | 696.93 |
| Monthly Target 5 | 713.02 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 680.85 (-0.85%) | 691.50 | 658.30 - 693.70 | 0.6676 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.7723 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.8173 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.8209 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.7851 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.8154 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 1.2756 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.6288 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 1.0422 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 1.3749 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 1.2226 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 673.29 |
| 12 day DMA | 672.18 |
| 20 day DMA | 674.49 |
| 35 day DMA | 685.99 |
| 50 day DMA | 696.12 |
| 100 day DMA | 706.99 |
| 150 day DMA | 728.29 |
| 200 day DMA | 730.56 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.19 | 673.86 | 669.97 |
| 12 day EMA | 674.73 | 673.62 | 672.16 |
| 20 day EMA | 677.53 | 677.18 | 676.71 |
| 35 day EMA | 685.54 | 685.82 | 686.07 |
| 50 day EMA | 695.16 | 695.74 | 696.31 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.29 | 671.33 | 669.5 |
| 12 day SMA | 672.18 | 670.55 | 670.01 |
| 20 day SMA | 674.49 | 674.87 | 674.67 |
| 35 day SMA | 685.99 | 687.06 | 688.26 |
| 50 day SMA | 696.12 | 696.7 | 697.38 |
| 100 day SMA | 706.99 | 707.54 | 708.08 |
| 150 day SMA | 728.29 | 729.02 | 729.72 |
| 200 day SMA | 730.56 | 730.54 | 730.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 682.50 | 684.00 | 679.45 to 690.50 | 0.96 times |
| 22 Mon | 683.75 | 677.20 | 677.20 to 685.00 | 1.01 times |
| 19 Fri | 675.45 | 669.20 | 666.40 to 676.00 | 1 times |
| 18 Thu | 665.60 | 663.50 | 662.75 to 669.15 | 1.02 times |
| 17 Wed | 667.25 | 670.05 | 665.90 to 673.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 685.80 | 692.00 | 682.75 to 693.75 | 1.69 times |
| 22 Mon | 687.10 | 682.00 | 681.20 to 688.70 | 1.14 times |
| 19 Fri | 678.75 | 671.00 | 669.90 to 679.80 | 0.8 times |
| 18 Thu | 668.75 | 670.80 | 665.95 to 671.90 | 0.71 times |
| 17 Wed | 670.55 | 674.30 | 669.20 to 676.75 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 687.80 | 688.95 | 685.00 to 694.70 | 1.24 times |
| 22 Mon | 688.05 | 682.95 | 682.45 to 689.00 | 0.98 times |
| 19 Fri | 679.65 | 675.95 | 671.05 to 680.20 | 0.96 times |
| 18 Thu | 669.80 | 670.10 | 667.00 to 672.95 | 0.96 times |
| 17 Wed | 671.25 | 676.70 | 670.50 to 676.70 | 0.85 times |
Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry
IndianRail IRCTC Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 150.60 | 0.12 |
| 22 Mon December 2025 | 0.30 | 150.60 | 0.12 |
| 19 Fri December 2025 | 0.30 | 150.60 | 0.12 |
| 18 Thu December 2025 | 0.30 | 150.60 | 0.12 |
| 17 Wed December 2025 | 0.30 | 150.60 | 0.12 |
IndianRail IRCTC Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 142.75 | 2.04 |
| 22 Mon December 2025 | 0.10 | 161.90 | 2.07 |
| 19 Fri December 2025 | 0.10 | 161.90 | 1.96 |
| 18 Thu December 2025 | 0.10 | 161.90 | 1.96 |
| 17 Wed December 2025 | 0.10 | 132.90 | 1.97 |
IndianRail IRCTC Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 137.00 | 0.17 |
| 22 Mon December 2025 | 0.05 | 137.00 | 0.17 |
| 19 Fri December 2025 | 0.05 | 137.00 | 0.17 |
| 18 Thu December 2025 | 0.05 | 137.00 | 0.17 |
| 17 Wed December 2025 | 0.05 | 137.00 | 0.17 |
IndianRail IRCTC Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 125.00 | 0.07 |
| 22 Mon December 2025 | 0.15 | 125.00 | 0.07 |
| 19 Fri December 2025 | 0.05 | 125.00 | 0.06 |
| 18 Thu December 2025 | 0.15 | 125.00 | 0.05 |
| 17 Wed December 2025 | 0.15 | 125.00 | 0.05 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 117.90 | 0.9 |
| 22 Mon December 2025 | 0.15 | 116.00 | 1.02 |
| 19 Fri December 2025 | 0.10 | 125.20 | 1.09 |
| 18 Thu December 2025 | 0.05 | 128.00 | 1.13 |
| 17 Wed December 2025 | 0.10 | 128.00 | 1.07 |
IndianRail IRCTC Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 94.00 | 0.04 |
| 19 Fri December 2025 | 0.25 | 94.00 | 0.03 |
| 18 Thu December 2025 | 0.25 | 94.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 94.00 | 0.03 |
IndianRail IRCTC Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 98.75 | 0.58 |
| 22 Mon December 2025 | 0.05 | 102.30 | 0.53 |
| 19 Fri December 2025 | 0.05 | 102.30 | 0.53 |
| 18 Thu December 2025 | 0.05 | 102.30 | 0.53 |
| 17 Wed December 2025 | 0.10 | 102.30 | 0.42 |
IndianRail IRCTC Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 86.00 | 0.07 |
| 22 Mon December 2025 | 0.25 | 86.00 | 0.07 |
| 19 Fri December 2025 | 0.05 | 80.50 | 0.07 |
| 18 Thu December 2025 | 0.05 | 80.50 | 0.07 |
| 17 Wed December 2025 | 0.05 | 80.50 | 0.07 |
IndianRail IRCTC Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 75.00 | 0.27 |
| 22 Mon December 2025 | 0.35 | 78.00 | 0.26 |
| 19 Fri December 2025 | 0.10 | 84.65 | 0.28 |
| 18 Thu December 2025 | 0.10 | 90.60 | 0.25 |
| 17 Wed December 2025 | 0.15 | 90.60 | 0.23 |
IndianRail IRCTC Option strike: 755.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 55.15 | 0.3 |
| 22 Mon December 2025 | 0.15 | 55.15 | 0.3 |
| 19 Fri December 2025 | 0.15 | 55.15 | 0.3 |
| 18 Thu December 2025 | 0.15 | 55.15 | 0.3 |
| 17 Wed December 2025 | 0.20 | 55.15 | 0.3 |
IndianRail IRCTC Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 69.25 | 0.09 |
| 22 Mon December 2025 | 0.50 | 66.90 | 0.14 |
| 19 Fri December 2025 | 0.15 | 82.15 | 0.47 |
| 18 Thu December 2025 | 0.15 | 82.30 | 0.47 |
| 17 Wed December 2025 | 0.25 | 82.30 | 0.45 |
IndianRail IRCTC Option strike: 745.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 46.50 | 0.03 |
| 22 Mon December 2025 | 0.55 | 46.50 | 0.04 |
| 19 Fri December 2025 | 0.15 | 46.50 | 0.05 |
| 18 Thu December 2025 | 0.15 | 46.50 | 0.05 |
| 17 Wed December 2025 | 0.15 | 46.50 | 0.05 |
IndianRail IRCTC Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 60.55 | 0.22 |
| 22 Mon December 2025 | 0.60 | 57.50 | 0.23 |
| 19 Fri December 2025 | 0.15 | 68.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 72.25 | 0.34 |
| 17 Wed December 2025 | 0.20 | 72.25 | 0.34 |
IndianRail IRCTC Option strike: 735.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 48.95 | 0.07 |
| 22 Mon December 2025 | 0.20 | 48.95 | 0.09 |
| 19 Fri December 2025 | 0.20 | 48.95 | 0.09 |
| 18 Thu December 2025 | 0.20 | 48.95 | 0.09 |
| 17 Wed December 2025 | 0.30 | 48.95 | 0.08 |
IndianRail IRCTC Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 48.20 | 0.25 |
| 22 Mon December 2025 | 0.70 | 46.55 | 0.32 |
| 19 Fri December 2025 | 0.25 | 58.00 | 0.35 |
| 18 Thu December 2025 | 0.30 | 58.00 | 0.33 |
| 17 Wed December 2025 | 0.40 | 58.00 | 0.32 |
IndianRail IRCTC Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 37.80 | 0.34 |
| 22 Mon December 2025 | 1.05 | 36.40 | 0.41 |
| 19 Fri December 2025 | 0.35 | 45.90 | 0.48 |
| 18 Thu December 2025 | 0.35 | 55.20 | 0.49 |
| 17 Wed December 2025 | 0.40 | 53.30 | 0.47 |
IndianRail IRCTC Option strike: 715.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 32.10 | 0.16 |
| 22 Mon December 2025 | 1.25 | 31.25 | 0.3 |
| 19 Fri December 2025 | 0.40 | 39.95 | 0.32 |
| 18 Thu December 2025 | 0.40 | 40.45 | 0.33 |
| 17 Wed December 2025 | 0.55 | 40.45 | 0.32 |
IndianRail IRCTC Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 30.55 | 0.26 |
| 22 Mon December 2025 | 1.50 | 27.65 | 0.34 |
| 19 Fri December 2025 | 0.55 | 38.00 | 0.35 |
| 18 Thu December 2025 | 0.40 | 43.75 | 0.28 |
| 17 Wed December 2025 | 0.60 | 40.00 | 0.27 |
IndianRail IRCTC Option strike: 705.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 23.45 | 0.35 |
| 22 Mon December 2025 | 2.00 | 33.10 | 0.44 |
| 19 Fri December 2025 | 0.70 | 33.10 | 0.44 |
| 18 Thu December 2025 | 0.55 | 38.40 | 0.41 |
| 17 Wed December 2025 | 0.85 | 38.40 | 0.36 |
IndianRail IRCTC Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.65 | 19.10 | 0.33 |
| 22 Mon December 2025 | 2.65 | 18.65 | 0.38 |
| 19 Fri December 2025 | 0.95 | 25.25 | 0.44 |
| 18 Thu December 2025 | 0.70 | 35.10 | 0.46 |
| 17 Wed December 2025 | 1.10 | 33.35 | 0.45 |
IndianRail IRCTC Option strike: 695.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.30 | 14.55 | 0.33 |
| 22 Mon December 2025 | 3.60 | 15.00 | 0.25 |
| 19 Fri December 2025 | 1.30 | 28.60 | 0.27 |
| 18 Thu December 2025 | 0.90 | 28.60 | 0.26 |
| 17 Wed December 2025 | 1.60 | 28.60 | 0.25 |
IndianRail IRCTC Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.35 | 10.75 | 0.31 |
| 22 Mon December 2025 | 5.05 | 11.10 | 0.33 |
| 19 Fri December 2025 | 1.95 | 16.25 | 0.54 |
| 18 Thu December 2025 | 1.25 | 24.80 | 0.52 |
| 17 Wed December 2025 | 2.15 | 24.90 | 0.45 |
IndianRail IRCTC Option strike: 685.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.90 | 7.20 | 0.69 |
| 22 Mon December 2025 | 6.80 | 8.05 | 0.64 |
| 19 Fri December 2025 | 2.85 | 12.40 | 0.68 |
| 18 Thu December 2025 | 1.75 | 22.05 | 0.66 |
| 17 Wed December 2025 | 3.05 | 20.15 | 0.64 |
IndianRail IRCTC Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.30 | 4.80 | 0.83 |
| 22 Mon December 2025 | 9.30 | 5.60 | 0.67 |
| 19 Fri December 2025 | 4.45 | 8.95 | 0.61 |
| 18 Thu December 2025 | 2.45 | 16.85 | 0.59 |
| 17 Wed December 2025 | 3.95 | 16.25 | 0.56 |
IndianRail IRCTC Option strike: 675.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.60 | 3.15 | 1.22 |
| 22 Mon December 2025 | 12.65 | 3.90 | 1.18 |
| 19 Fri December 2025 | 6.60 | 6.15 | 0.63 |
| 18 Thu December 2025 | 3.65 | 12.95 | 0.51 |
| 17 Wed December 2025 | 5.55 | 12.95 | 0.57 |
IndianRail IRCTC Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.50 | 2.05 | 1.95 |
| 22 Mon December 2025 | 16.40 | 2.70 | 1.71 |
| 19 Fri December 2025 | 9.60 | 4.10 | 1.11 |
| 18 Thu December 2025 | 5.25 | 9.70 | 0.74 |
| 17 Wed December 2025 | 7.55 | 9.70 | 1.27 |
IndianRail IRCTC Option strike: 665.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.50 | 1.35 | 3.2 |
| 22 Mon December 2025 | 20.60 | 1.95 | 2.96 |
| 19 Fri December 2025 | 13.30 | 2.65 | 2.66 |
| 18 Thu December 2025 | 7.50 | 6.95 | 1.48 |
| 17 Wed December 2025 | 9.85 | 7.20 | 2.9 |
IndianRail IRCTC Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.75 | 0.90 | 8.91 |
| 22 Mon December 2025 | 24.60 | 1.40 | 6.88 |
| 19 Fri December 2025 | 17.20 | 1.75 | 3.89 |
| 18 Thu December 2025 | 10.40 | 4.80 | 2.58 |
| 17 Wed December 2025 | 12.90 | 5.30 | 5.13 |
IndianRail IRCTC Option strike: 655.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.85 | 0.75 | 4.38 |
| 22 Mon December 2025 | 16.85 | 1.05 | 4.54 |
| 19 Fri December 2025 | 16.85 | 1.20 | 7.62 |
| 18 Thu December 2025 | 16.85 | 3.30 | 7.31 |
| 17 Wed December 2025 | 16.85 | 3.75 | 6.54 |
IndianRail IRCTC Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 32.50 | 0.70 | 5.88 |
| 22 Mon December 2025 | 34.45 | 0.90 | 5.44 |
| 19 Fri December 2025 | 26.50 | 0.80 | 5.26 |
| 18 Thu December 2025 | 17.90 | 2.20 | 4.58 |
| 17 Wed December 2025 | 19.85 | 2.70 | 4.19 |
IndianRail IRCTC Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 42.50 | 0.50 | 8.16 |
| 22 Mon December 2025 | 44.10 | 0.60 | 7.76 |
| 19 Fri December 2025 | 30.35 | 0.45 | 9.29 |
| 18 Thu December 2025 | 27.15 | 1.10 | 8.96 |
| 17 Wed December 2025 | 28.00 | 1.30 | 9.68 |
IndianRail IRCTC Option strike: 635.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.45 | 0.45 | 70 |
| 22 Mon December 2025 | 36.45 | 0.60 | 69 |
| 19 Fri December 2025 | 36.45 | 0.95 | 52 |
| 18 Thu December 2025 | 36.45 | 0.95 | 52 |
| 17 Wed December 2025 | 36.45 | 0.95 | 52 |
IndianRail IRCTC Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 64.75 | 0.40 | 80 |
| 22 Mon December 2025 | 64.75 | 0.35 | 76.33 |
| 19 Fri December 2025 | 64.75 | 0.25 | 83.33 |
| 18 Thu December 2025 | 64.75 | 0.60 | 91.67 |
| 17 Wed December 2025 | 64.75 | 0.70 | 97.33 |
IndianRail IRCTC Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 63.90 | 0.45 | 31.33 |
| 22 Mon December 2025 | 63.90 | 0.50 | 17.67 |
| 19 Fri December 2025 | 57.60 | 0.25 | 8 |
| 18 Thu December 2025 | 57.60 | 0.40 | 7.88 |
| 17 Wed December 2025 | 57.60 | 0.45 | 7.38 |
IndianRail IRCTC Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 100.50 | 0.15 | 80 |
| 22 Mon December 2025 | 100.50 | 0.15 | 82 |
| 19 Fri December 2025 | 100.50 | 0.10 | 83 |
| 18 Thu December 2025 | 100.50 | 0.25 | 85 |
| 17 Wed December 2025 | 100.50 | 0.60 | 87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.