IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Indian Rail Tour Corp Ltd IRCTC is 763.250 at 12:09 Mon 28 April 2025

Stock opened at 748.200 and moved inside a range of 747.600 and 765.250

Hourly intraday price targets for Indian Rail Tour Corp Ltd IRCTC can be 755.43 on downside and 773.08 on upper side.

Intraday target 1:	741.05
Intraday target 2:	752.15
Intraday target 3:	758.7
Intraday target 4:	769.8
Intraday target 5:	776.35

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 733.48 and 766.58

Daily Target 1	727.35
Daily Target 2	739.6
Daily Target 3	760.45
Daily Target 4	772.7
Daily Target 5	793.55

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 25 April 2025	751.85 (-3.24%)	777.20	748.20 - 781.30	1.3448 times
Thu 24 April 2025	777.05 (-1.01%)	784.95	772.00 - 785.00	1.0229 times
Wed 23 April 2025	784.95 (1.3%)	778.55	763.00 - 787.10	1.2212 times
Tue 22 April 2025	774.85 (0.03%)	776.00	769.00 - 779.65	0.6064 times
Mon 21 April 2025	774.65 (0.68%)	773.70	769.65 - 779.60	0.7446 times
Thu 17 April 2025	769.40 (1.16%)	759.00	755.00 - 770.75	0.9674 times
Wed 16 April 2025	760.60 (0.81%)	760.95	755.50 - 766.00	1.003 times
Tue 15 April 2025	754.50 (3.26%)	745.40	735.05 - 756.40	1.2667 times
Fri 11 April 2025	730.70 (2.17%)	728.35	721.50 - 735.45	0.9282 times
Wed 09 April 2025	715.20 (0.18%)	713.40	707.20 - 720.90	0.8947 times
Tue 08 April 2025	713.95 (2.37%)	715.95	704.40 - 720.00	0.7004 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 730.58 and 769.48

Weekly Target 1	723.48
Weekly Target 2	737.67
Weekly Target 3	762.38333333333
Weekly Target 4	776.57
Weekly Target 5	801.28

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 25 April 2025	751.85 (-2.28%)	773.70	748.20 - 787.10	0.9353 times
Thu 17 April 2025	769.40 (5.3%)	745.40	735.05 - 770.75	0.6129 times
Fri 11 April 2025	730.70 (2.32%)	656.00	656.00 - 735.45	0.7276 times
Fri 04 April 2025	714.10 (-0.55%)	725.15	709.25 - 739.80	0.9521 times
Thu 27 March 2025	718.05 (-0.57%)	730.00	701.00 - 735.20	2.0741 times
Fri 21 March 2025	722.20 (4.81%)	689.30	687.80 - 725.90	1.061 times
Thu 13 March 2025	689.05 (-1.66%)	703.05	675.00 - 708.50	0.5864 times
Fri 07 March 2025	700.65 (4.43%)	673.05	656.05 - 711.70	1.1008 times
Fri 28 February 2025	670.95 (-8.23%)	723.05	661.55 - 728.20	1.0588 times
Fri 21 February 2025	731.10 (-0.2%)	725.00	709.30 - 743.90	0.8911 times
Fri 14 February 2025	732.60 (-5.36%)	770.00	722.05 - 787.35	1.3808 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 703.93 and 835.03

Monthly Target 1	600.55
Monthly Target 2	676.2
Monthly Target 3	731.65
Monthly Target 4	807.3
Monthly Target 5	862.75

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 25 April 2025	751.85 (4.71%)	725.15	656.00 - 787.10	0.5696 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	0.8509 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	0.7567 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.15 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	0.7946 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	0.8288 times
Thu 31 October 2024	821.30 (-11.55%)	925.00	798.10 - 934.00	1.029 times
Mon 30 September 2024	928.55 (-0.46%)	938.95	866.05 - 957.10	1.1579 times
Fri 30 August 2024	932.80 (-5.55%)	989.90	906.30 - 995.00	0.9168 times
Wed 31 July 2024	987.65 (-0.16%)	990.00	940.05 - 1059.45	1.9458 times
Fri 28 June 2024	989.25 (-3.05%)	1084.95	845.30 - 1084.95	2.6447 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	772.67
12 day DMA	750.43
20 day DMA	738.79
35 day DMA	720.42
50 day DMA	726
100 day DMA	760.47
150 day DMA	793.83
200 day DMA	835.98

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	765.96	773.02	771
12 day EMA	755.42	756.07	752.26
20 day EMA	745.6	744.94	741.56
35 day EMA	740.05	739.36	737.14
50 day EMA	735.78	735.12	733.41

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	772.67	776.18	772.89
12 day SMA	750.43	747.28	744.05
20 day SMA	738.79	737.31	734.2
35 day SMA	720.42	718.78	716.87
50 day SMA	726	726.8	726.9
100 day SMA	760.47	761.1	761.45
150 day SMA	793.83	795.02	796
200 day SMA	835.98	837.26	838.34

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	754.25	779.15	751.00 to 785.30	1.53 times
24 Thu	780.30	784.65	775.55 to 787.90	1.51 times
22 Tue	778.30	778.25	773.00 to 784.60	0.98 times
21 Mon	778.70	782.00	772.35 to 784.15	0.7 times
17 Thu	773.70	764.90	759.75 to 776.40	0.28 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	758.40	788.30	756.05 to 789.00	1.52 times
24 Thu	786.15	788.65	781.00 to 791.65	1.36 times
22 Tue	783.40	780.55	779.95 to 789.80	0.92 times
21 Mon	783.95	780.00	776.80 to 789.20	0.72 times
17 Thu	778.95	771.30	766.50 to 781.00	0.48 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	768.00	772.00	761.95 to 772.00	1 times

Option chain for Indian Rail IRCTC 29 Thu May 2025 expiry

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
25 Fri April 2025	1.55	100.00	0.02
24 Thu April 2025	2.45	100.00	0.05

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
25 Fri April 2025	2.50	92.85	0.04
24 Thu April 2025	4.10	80.05	0.02
22 Tue April 2025	4.55	80.25	0.01

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
25 Fri April 2025	4.15	88.90	0.92
24 Thu April 2025	6.95	63.50	0.76
22 Tue April 2025	7.05	66.35	0.93
21 Mon April 2025	7.60	66.60	1.03

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
25 Fri April 2025	5.30	77.55	0.03
24 Thu April 2025	9.20	54.90	0.03
22 Tue April 2025	8.90	54.90	0.17

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
25 Fri April 2025	6.75	70.90	0.05
24 Thu April 2025	11.40	49.75	0.04

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
25 Fri April 2025	8.70	64.70	0.03
24 Thu April 2025	14.45	44.70	0.02

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
25 Fri April 2025	10.80	56.30	0.35
24 Thu April 2025	17.90	36.40	0.32
22 Tue April 2025	17.60	38.05	0.39
21 Mon April 2025	18.20	38.60	0.33

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
25 Fri April 2025	13.80	49.10	0.46
24 Thu April 2025	22.25	33.20	0.22
22 Tue April 2025	22.10	31.10	0.3
21 Mon April 2025	22.50	31.70	1.11

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
25 Fri April 2025	17.15	41.95	0.61
24 Thu April 2025	26.65	25.75	0.77
22 Tue April 2025	26.35	27.50	0.52
21 Mon April 2025	26.95	27.70	0.48

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
25 Fri April 2025	20.90	35.85	0.54
24 Thu April 2025	31.90	21.00	1.09
22 Tue April 2025	31.00	22.85	1.16
21 Mon April 2025	32.20	22.35	1.21

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
25 Fri April 2025	25.10	30.35	2.1
24 Thu April 2025	38.15	17.00	2.67
22 Tue April 2025	39.00	17.90	2.45
21 Mon April 2025	38.85	18.75	2.07

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
25 Fri April 2025	30.35	25.50	1.28
24 Thu April 2025	45.10	13.65	2.14
22 Tue April 2025	43.65	14.80	1.89
21 Mon April 2025	44.55	15.20	2.04

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
25 Fri April 2025	36.25	21.20	3.91
24 Thu April 2025	43.20	11.15	50.33
22 Tue April 2025	45.20	11.80	58
21 Mon April 2025	45.20	12.00	57.5

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
25 Fri April 2025	42.15	17.20	5.52
24 Thu April 2025	57.00	9.25	3.67
22 Tue April 2025	61.30	10.00	2.7
21 Mon April 2025	60.00	10.00	4.5

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
25 Fri April 2025	52.60	14.10	15.21
24 Thu April 2025	68.00	7.55	122
22 Tue April 2025	68.00	7.95	82
21 Mon April 2025	68.00	7.90	55

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
25 Fri April 2025	56.80	11.65	6.14
24 Thu April 2025	83.50	6.25	2.5

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
25 Fri April 2025	63.75	9.45	15.25
24 Thu April 2025	84.00	5.20	10.42
22 Tue April 2025	87.50	5.35	15.71
21 Mon April 2025	87.95	5.30	14.76

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
25 Fri April 2025	71.00	7.65	15

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
25 Fri April 2025	77.50	6.20	14.29

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
25 Fri April 2025	119.00	3.20	38
24 Thu April 2025	119.00	2.15	21.5

Feed