Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 1021.1 and 1032.2
| Daily Target 1 | 1012.28 |
| Daily Target 2 | 1018.82 |
| Daily Target 3 | 1023.3833333333 |
| Daily Target 4 | 1029.92 |
| Daily Target 5 | 1034.48 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.35 (0.89%) | 1023.00 | 1016.85 - 1027.95 | 0.4923 times | Tue 23 April 2024 | 1016.30 (1.62%) | 1005.00 | 998.80 - 1019.65 | 0.5084 times | Mon 22 April 2024 | 1000.05 (0.81%) | 1004.95 | 995.00 - 1008.05 | 0.4272 times | Fri 19 April 2024 | 992.00 (-0.1%) | 990.00 | 970.50 - 1006.15 | 1.0362 times | Thu 18 April 2024 | 992.95 (-2.31%) | 1022.40 | 988.00 - 1033.50 | 0.6583 times | Tue 16 April 2024 | 1016.45 (-1.27%) | 1024.60 | 1006.25 - 1036.90 | 0.8045 times | Mon 15 April 2024 | 1029.50 (-2.66%) | 1044.95 | 1018.95 - 1048.25 | 1.3781 times | Fri 12 April 2024 | 1057.65 (3.39%) | 1022.75 | 1016.85 - 1068.80 | 3.189 times | Wed 10 April 2024 | 1023.00 (1.24%) | 1014.65 | 1013.40 - 1029.50 | 0.795 times | Tue 09 April 2024 | 1010.45 (-0.43%) | 1019.65 | 1006.10 - 1030.90 | 0.711 times | Mon 08 April 2024 | 1014.80 (1.18%) | 1005.00 | 998.00 - 1026.00 | 0.8748 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 1010.18 and 1043.13
| Weekly Target 1 | 983.15 |
| Weekly Target 2 | 1004.25 |
| Weekly Target 3 | 1016.1 |
| Weekly Target 4 | 1037.2 |
| Weekly Target 5 | 1049.05 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.35 (3.36%) | 1004.95 | 995.00 - 1027.95 | 0.3682 times | Fri 19 April 2024 | 992.00 (-6.21%) | 1044.95 | 970.50 - 1048.25 | 0.9997 times | Fri 12 April 2024 | 1057.65 (5.45%) | 1005.00 | 998.00 - 1068.80 | 1.4361 times | Fri 05 April 2024 | 1002.95 (7.88%) | 930.05 | 930.00 - 1037.95 | 1.8542 times | Thu 28 March 2024 | 929.70 (0.11%) | 928.70 | 920.15 - 940.20 | 0.3718 times | Fri 22 March 2024 | 928.70 (1.78%) | 912.50 | 882.80 - 943.90 | 0.7937 times | Fri 15 March 2024 | 912.50 (-2.64%) | 937.20 | 862.75 - 961.00 | 1.1666 times | Thu 07 March 2024 | 937.20 (0.37%) | 934.80 | 911.55 - 946.45 | 0.4983 times | Sat 02 March 2024 | 933.70 (-3.23%) | 966.95 | 912.40 - 989.90 | 1.346 times | Fri 23 February 2024 | 964.85 (2.57%) | 942.00 | 917.10 - 971.00 | 1.1655 times | Fri 16 February 2024 | 940.65 (0.16%) | 941.95 | 877.00 - 968.00 | 1.3514 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 977.68 and 1116.48
| Monthly Target 1 | 869.25 |
| Monthly Target 2 | 947.3 |
| Monthly Target 3 | 1008.05 |
| Monthly Target 4 | 1086.1 |
| Monthly Target 5 | 1146.85 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1025.35 (10.29%) | 930.05 | 930.00 - 1068.80 | 0.8329 times | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.526 times | Thu 29 February 2024 | 927.40 (-5.1%) | 988.50 | 877.00 - 993.50 | 0.9367 times | Wed 31 January 2024 | 977.20 (10.11%) | 892.00 | 866.80 - 1049.00 | 2.2445 times | Fri 29 December 2023 | 887.50 (25.75%) | 710.00 | 700.00 - 916.50 | 2.7588 times | Thu 30 November 2023 | 705.75 (6.07%) | 666.05 | 649.70 - 719.90 | 0.4255 times | Tue 31 October 2023 | 665.35 (-2.28%) | 680.65 | 635.55 - 726.50 | 0.4594 times | Fri 29 September 2023 | 680.85 (1.32%) | 675.75 | 661.00 - 758.00 | 0.8286 times | Thu 31 August 2023 | 672.00 (4.89%) | 642.00 | 630.60 - 686.00 | 0.7016 times | Mon 31 July 2023 | 640.65 (0.87%) | 635.80 | 614.35 - 642.65 | 0.2858 times | Fri 30 June 2023 | 635.10 (-2.22%) | 650.10 | 621.65 - 675.00 | 0.4638 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 1005.33 |
| 12 day DMA | 1015.12 |
| 20 day DMA | 994.27 |
| 35 day DMA | 962.91 |
| 50 day DMA | 955.41 |
| 100 day DMA | 917.23 |
| 150 day DMA | 840.1 |
| 200 day DMA | 793.01 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.91 | 1008.19 | 1004.14 |
| 12 day EMA | 1006.67 | 1003.27 | 1000.9 |
| 20 day EMA | 994.73 | 991.51 | 988.9 |
| 35 day EMA | 979.97 | 977.3 | 975 |
| 50 day EMA | 960.52 | 957.88 | 955.5 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.33 | 1003.55 | 1006.19 |
| 12 day SMA | 1015.12 | 1012.85 | 1012.72 |
| 20 day SMA | 994.27 | 989.74 | 984.02 |
| 35 day SMA | 962.91 | 960.11 | 957.47 |
| 50 day SMA | 955.41 | 953.79 | 952.56 |
| 100 day SMA | 917.23 | 913.95 | 910.71 |
| 150 day SMA | 840.1 | 837.85 | 835.66 |
| 200 day SMA | 793.01 | 791.03 | 789.11 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1026.25 | 1021.45 | 1015.65 to 1028.00 | 0.31 times |
| 23 Tue | 1015.60 | 1006.00 | 997.55 to 1019.65 | 0.76 times |
| 22 Mon | 1001.70 | 1004.00 | 993.40 to 1008.00 | 1.12 times |
| 19 Fri | 990.75 | 981.35 | 970.10 to 1005.00 | 1.36 times |
| 18 Thu | 993.10 | 1014.75 | 987.50 to 1032.90 | 1.45 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1033.35 | 1029.20 | 1023.05 to 1035.00 | 2.12 times |
| 23 Tue | 1022.85 | 1012.75 | 1005.00 to 1027.00 | 1.4 times |
| 22 Mon | 1008.70 | 1008.95 | 1000.55 to 1013.90 | 0.82 times |
| 19 Fri | 998.20 | 992.60 | 977.65 to 1012.40 | 0.38 times |
| 18 Thu | 1001.30 | 1027.00 | 995.50 to 1040.00 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1040.70 | 1035.00 | 1031.95 to 1042.25 | 1.07 times |
| 23 Tue | 1030.50 | 1017.20 | 1014.30 to 1033.95 | 1.06 times |
| 22 Mon | 1015.45 | 1020.00 | 1010.00 to 1021.80 | 1.02 times |
| 19 Fri | 1006.35 | 1000.65 | 990.00 to 1018.65 | 0.96 times |
| 18 Thu | 1008.65 | 1042.00 | 1002.85 to 1047.00 | 0.9 times |
Option chain for Indian Rail IRCTC 25 Thu April 2024 expiry
IndianRail IRCTC Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 159.00 | 0 |
| 23 Tue April 2024 | 0.15 | 159.00 | 0 |
| 22 Mon April 2024 | 0.25 | 159.00 | 0 |
| 19 Fri April 2024 | 0.35 | 125.00 | 0 |
| 18 Thu April 2024 | 1.05 | 125.00 | 0 |
IndianRail IRCTC Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 84.05 | 0.02 |
| 23 Tue April 2024 | 0.25 | 84.05 | 0.02 |
| 22 Mon April 2024 | 0.50 | 84.05 | 0.01 |
| 19 Fri April 2024 | 0.65 | 84.05 | 0.01 |
| 18 Thu April 2024 | 1.35 | 84.05 | 0.01 |
IndianRail IRCTC Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 116.95 | 0.01 |
| 23 Tue April 2024 | 0.45 | 116.95 | 0.01 |
| 22 Mon April 2024 | 0.60 | 116.95 | 0.01 |
| 19 Fri April 2024 | 0.90 | 116.95 | 0.01 |
| 18 Thu April 2024 | 1.80 | 92.55 | 0 |
IndianRail IRCTC Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 73.80 | 0.04 |
| 23 Tue April 2024 | 0.85 | 89.00 | 0.03 |
| 22 Mon April 2024 | 0.85 | 97.00 | 0.03 |
| 19 Fri April 2024 | 1.30 | 107.00 | 0.02 |
| 18 Thu April 2024 | 2.55 | 109.50 | 0.02 |
IndianRail IRCTC Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 70.75 | 0.03 |
| 23 Tue April 2024 | 1.00 | 74.50 | 0.02 |
| 22 Mon April 2024 | 1.00 | 90.00 | 0.03 |
| 19 Fri April 2024 | 1.50 | 90.00 | 0.03 |
| 18 Thu April 2024 | 2.95 | 89.15 | 0.02 |
IndianRail IRCTC Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 54.50 | 0.02 |
| 23 Tue April 2024 | 1.25 | 73.35 | 0.03 |
| 22 Mon April 2024 | 1.15 | 89.55 | 0.03 |
| 19 Fri April 2024 | 1.75 | 89.55 | 0.02 |
| 18 Thu April 2024 | 3.45 | 71.90 | 0.02 |
IndianRail IRCTC Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 44.80 | 0.08 |
| 23 Tue April 2024 | 1.75 | 54.00 | 0.05 |
| 22 Mon April 2024 | 1.55 | 67.00 | 0.05 |
| 19 Fri April 2024 | 2.30 | 81.00 | 0.05 |
| 18 Thu April 2024 | 4.10 | 81.00 | 0.05 |
IndianRail IRCTC Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.55 | 36.00 | 0.42 |
| 23 Tue April 2024 | 2.20 | 46.90 | 0.33 |
| 22 Mon April 2024 | 1.90 | 60.80 | 0.27 |
| 19 Fri April 2024 | 2.80 | 65.05 | 0.28 |
| 18 Thu April 2024 | 4.85 | 69.40 | 0.23 |
IndianRail IRCTC Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.45 | 26.50 | 0.1 |
| 23 Tue April 2024 | 3.05 | 36.65 | 0.11 |
| 22 Mon April 2024 | 2.55 | 51.40 | 0.11 |
| 19 Fri April 2024 | 3.55 | 60.90 | 0.1 |
| 18 Thu April 2024 | 5.90 | 62.85 | 0.1 |
IndianRail IRCTC Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.65 | 17.95 | 0.15 |
| 23 Tue April 2024 | 4.50 | 28.75 | 0.19 |
| 22 Mon April 2024 | 3.50 | 41.90 | 0.2 |
| 19 Fri April 2024 | 4.45 | 54.20 | 0.18 |
| 18 Thu April 2024 | 6.90 | 55.00 | 0.2 |
IndianRail IRCTC Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.95 | 10.50 | 0.27 |
| 23 Tue April 2024 | 6.40 | 20.75 | 0.19 |
| 22 Mon April 2024 | 4.35 | 32.05 | 0.26 |
| 19 Fri April 2024 | 5.45 | 45.05 | 0.24 |
| 18 Thu April 2024 | 8.10 | 46.00 | 0.29 |
IndianRail IRCTC Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.60 | 4.00 | 0.92 |
| 23 Tue April 2024 | 9.05 | 13.15 | 0.38 |
| 22 Mon April 2024 | 5.85 | 24.05 | 0.36 |
| 19 Fri April 2024 | 6.90 | 35.85 | 0.41 |
| 18 Thu April 2024 | 9.75 | 37.65 | 0.42 |
IndianRail IRCTC Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.45 | 2.30 | 1.29 |
| 23 Tue April 2024 | 12.35 | 6.80 | 0.71 |
| 22 Mon April 2024 | 8.55 | 16.75 | 0.26 |
| 19 Fri April 2024 | 9.15 | 27.90 | 0.7 |
| 18 Thu April 2024 | 12.65 | 29.95 | 1.09 |
IndianRail IRCTC Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.65 | 1.10 | 1.34 |
| 23 Tue April 2024 | 19.20 | 3.60 | 1.12 |
| 22 Mon April 2024 | 11.90 | 10.20 | 0.73 |
| 19 Fri April 2024 | 12.65 | 21.40 | 0.56 |
| 18 Thu April 2024 | 16.30 | 23.40 | 0.88 |
IndianRail IRCTC Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.05 | 0.60 | 2.47 |
| 23 Tue April 2024 | 27.00 | 1.80 | 2.81 |
| 22 Mon April 2024 | 17.90 | 6.60 | 1.9 |
| 19 Fri April 2024 | 17.10 | 16.00 | 1.04 |
| 18 Thu April 2024 | 21.60 | 18.30 | 2.37 |
IndianRail IRCTC Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.00 | 0.35 | 1.49 |
| 23 Tue April 2024 | 37.25 | 1.00 | 1.27 |
| 22 Mon April 2024 | 25.30 | 4.15 | 1.78 |
| 19 Fri April 2024 | 22.80 | 11.85 | 1.47 |
| 18 Thu April 2024 | 27.35 | 14.60 | 3.03 |
IndianRail IRCTC Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.80 | 0.25 | 1.33 |
| 23 Tue April 2024 | 48.00 | 0.65 | 1.63 |
| 22 Mon April 2024 | 36.00 | 2.65 | 2.24 |
| 19 Fri April 2024 | 28.65 | 8.45 | 2.35 |
| 18 Thu April 2024 | 33.90 | 11.30 | 2.63 |
IndianRail IRCTC Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.00 | 0.20 | 1.4 |
| 23 Tue April 2024 | 57.30 | 0.50 | 1.51 |
| 22 Mon April 2024 | 44.40 | 1.75 | 2.03 |
| 19 Fri April 2024 | 38.95 | 5.75 | 3.05 |
| 18 Thu April 2024 | 40.25 | 8.70 | 3.03 |
IndianRail IRCTC Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 77.95 | 0.30 | 2.49 |
| 23 Tue April 2024 | 67.30 | 0.40 | 3.2 |
| 22 Mon April 2024 | 52.50 | 1.20 | 3.54 |
| 19 Fri April 2024 | 44.10 | 3.70 | 3.64 |
| 18 Thu April 2024 | 50.25 | 6.50 | 3.61 |
IndianRail IRCTC Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.00 | 0.25 | 2.08 |
| 23 Tue April 2024 | 76.30 | 0.35 | 3.22 |
| 22 Mon April 2024 | 63.00 | 0.75 | 3.22 |
| 19 Fri April 2024 | 63.90 | 2.35 | 3.25 |
| 18 Thu April 2024 | 55.80 | 5.05 | 3.09 |
IndianRail IRCTC Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.50 | 0.25 | 2.16 |
| 23 Tue April 2024 | 80.50 | 0.35 | 2.67 |
| 22 Mon April 2024 | 62.80 | 0.55 | 2.52 |
| 19 Fri April 2024 | 62.80 | 1.65 | 3.24 |
| 18 Thu April 2024 | 70.70 | 3.90 | 4.19 |
IndianRail IRCTC Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.00 | 0.25 | 6.04 |
| 23 Tue April 2024 | 75.00 | 0.30 | 5.19 |
| 22 Mon April 2024 | 75.00 | 0.45 | 4.74 |
| 19 Fri April 2024 | 75.00 | 1.15 | 5.81 |
| 18 Thu April 2024 | 75.00 | 2.95 | 6.48 |
IndianRail IRCTC Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 100.55 | 0.20 | 7.78 |
| 23 Tue April 2024 | 100.55 | 0.30 | 8.89 |
| 22 Mon April 2024 | 137.75 | 0.40 | 9.22 |
| 19 Fri April 2024 | 137.75 | 0.90 | 8.67 |
| 18 Thu April 2024 | 137.75 | 1.95 | 11.78 |
IndianRail IRCTC Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 126.00 | 0.15 | 6 |
| 23 Tue April 2024 | 111.00 | 0.20 | 7.28 |
| 22 Mon April 2024 | 103.50 | 0.40 | 8.59 |
| 19 Fri April 2024 | 91.50 | 0.85 | 9.28 |
| 18 Thu April 2024 | 103.00 | 1.65 | 8.61 |
IndianRail IRCTC Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 127.00 | 0.15 | 88 |
| 23 Tue April 2024 | 127.00 | 0.10 | 119 |
| 22 Mon April 2024 | 127.00 | 0.20 | 131 |
| 19 Fri April 2024 | 127.00 | 0.75 | 139 |
| 18 Thu April 2024 | 127.00 | 1.15 | 144 |
IndianRail IRCTC Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 169.40 | 0.10 | 23.1 |
| 23 Tue April 2024 | 162.00 | 0.15 | 23.09 |
| 22 Mon April 2024 | 153.00 | 0.25 | 21.5 |
| 19 Fri April 2024 | 150.00 | 0.55 | 18.71 |
| 18 Thu April 2024 | 213.70 | 0.85 | 19.53 |
IndianRail IRCTC Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 204.50 | 0.05 | 33 |
| 23 Tue April 2024 | 204.50 | 0.15 | 37.25 |
| 22 Mon April 2024 | 204.50 | 0.20 | 39.5 |
| 19 Fri April 2024 | 199.00 | 0.35 | 25.33 |
| 18 Thu April 2024 | 199.00 | 0.50 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.