Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 545.68 and 581.98
| Daily Target 1 | 537.72 |
| Daily Target 2 | 553.63 |
| Daily Target 3 | 574.01666666667 |
| Daily Target 4 | 589.93 |
| Daily Target 5 | 610.32 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 569.55 (-4.27%) | 594.10 | 558.10 - 594.40 | 5.4722 times | Thu 26 February 2026 | 594.95 (-1.81%) | 605.90 | 594.00 - 609.45 | 0.5361 times | Wed 25 February 2026 | 605.90 (-1.39%) | 615.05 | 605.00 - 622.80 | 0.418 times | Tue 24 February 2026 | 614.45 (-3.91%) | 636.90 | 611.15 - 636.90 | 0.7165 times | Mon 23 February 2026 | 639.45 (-0.91%) | 650.70 | 632.15 - 650.80 | 0.5069 times | Fri 20 February 2026 | 645.30 (2.58%) | 626.60 | 624.65 - 651.25 | 0.8628 times | Thu 19 February 2026 | 629.10 (0.91%) | 622.00 | 619.30 - 635.95 | 0.4869 times | Wed 18 February 2026 | 623.45 (0.96%) | 617.55 | 616.00 - 626.40 | 0.2429 times | Tue 17 February 2026 | 617.55 (0.66%) | 613.10 | 611.00 - 629.50 | 0.3617 times | Mon 16 February 2026 | 613.50 (-0.65%) | 617.35 | 606.15 - 617.35 | 0.3959 times | Fri 13 February 2026 | 617.50 (-0.73%) | 625.00 | 612.00 - 632.75 | 0.6678 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 517.48 and 610.18
| Weekly Target 1 | 500.12 |
| Weekly Target 2 | 534.83 |
| Weekly Target 3 | 592.81666666667 |
| Weekly Target 4 | 627.53 |
| Weekly Target 5 | 685.52 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.6496 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1213 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7399 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6251 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.5824 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.59 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.4631 times | Fri 09 January 2026 | 637.65 (-8.23%) | 694.90 | 635.20 - 701.65 | 0.727 times | Fri 02 January 2026 | 694.85 (-1.51%) | 709.00 | 678.35 - 711.05 | 0.5875 times | Fri 26 December 2025 | 705.50 (4.67%) | 679.95 | 676.30 - 712.55 | 0.9142 times | Fri 19 December 2025 | 674.00 (-0.04%) | 673.00 | 661.65 - 675.75 | 0.1539 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 517.25 and 610.4
| Monthly Target 1 | 499.82 |
| Monthly Target 2 | 534.68 |
| Monthly Target 3 | 592.96666666667 |
| Monthly Target 4 | 627.83 |
| Monthly Target 5 | 686.12 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.8969 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1983 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.974 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5506 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5828 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5853 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5598 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5814 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.9095 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.1614 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.7431 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 604.86 |
| 12 day DMA | 616.06 |
| 20 day DMA | 618.53 |
| 35 day DMA | 620.32 |
| 50 day DMA | 638.39 |
| 100 day DMA | 669.06 |
| 150 day DMA | 686.33 |
| 200 day DMA | 708.82 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.66 | 611.72 | 620.1 |
| 12 day EMA | 611.04 | 618.58 | 622.87 |
| 20 day EMA | 616.87 | 621.85 | 624.68 |
| 35 day EMA | 628.52 | 631.99 | 634.17 |
| 50 day EMA | 637.47 | 640.24 | 642.09 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.86 | 620.01 | 626.84 |
| 12 day SMA | 616.06 | 620.96 | 624.4 |
| 20 day SMA | 618.53 | 620.37 | 621.77 |
| 35 day SMA | 620.32 | 622.81 | 625.03 |
| 50 day SMA | 638.39 | 640.32 | 641.84 |
| 100 day SMA | 669.06 | 670.47 | 671.59 |
| 150 day SMA | 686.33 | 687.61 | 688.71 |
| 200 day SMA | 708.82 | 709.86 | 710.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.