Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 110.71 and 114.38

Daily Target 1109.69
Daily Target 2111.73
Daily Target 3113.36333333333
Daily Target 4115.4
Daily Target 5117.03

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 01 April 2026 113.76 (4.39%) 113.97 111.33 - 115.00 0.9179 times
Mon 30 March 2026 108.98 (-4.66%) 113.06 108.65 - 114.18 1.464 times
Fri 27 March 2026 114.31 (-4.1%) 119.00 114.01 - 119.00 1.2797 times
Wed 25 March 2026 119.20 (4.22%) 115.46 115.46 - 120.18 1.241 times
Tue 24 March 2026 114.37 (3.49%) 113.90 111.63 - 115.20 0.9072 times
Mon 23 March 2026 110.51 (-5.04%) 115.00 110.00 - 115.05 0.9986 times
Fri 20 March 2026 116.37 (-0.18%) 118.00 115.51 - 120.50 1.2129 times
Thu 19 March 2026 116.58 (-1.18%) 116.00 114.72 - 117.77 0.675 times
Wed 18 March 2026 117.97 (1.52%) 117.00 116.40 - 119.49 0.7208 times
Tue 17 March 2026 116.20 (0.88%) 115.95 114.00 - 116.70 0.5829 times
Mon 16 March 2026 115.19 (0.3%) 114.85 112.07 - 116.17 0.765 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 111.21 and 117.56

Weekly Target 1106.12
Weekly Target 2109.94
Weekly Target 3112.47
Weekly Target 4116.29
Weekly Target 5118.82

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 01 April 2026 113.76 (-0.48%) 113.06 108.65 - 115.00 0.6305 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 1.1717 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 1.0473 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 1.0517 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 1.1343 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.747 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.84 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 1.13 times
Fri 06 February 2026 128.29 (-2.87%) 132.88 124.11 - 136.14 1.3852 times
Fri 30 January 2026 132.08 (3.67%) 127.80 126.15 - 134.61 0.8624 times
Fri 23 January 2026 127.40 (-6.52%) 136.29 126.27 - 136.44 1.3575 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 110.71 and 114.38

Monthly Target 1109.69
Monthly Target 2111.73
Monthly Target 3113.36333333333
Monthly Target 4115.4
Monthly Target 5117.03

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 01 April 2026 113.76 (4.39%) 113.97 111.33 - 115.00 0.0626 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2356 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0576 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7223 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9804 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5478 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3928 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.0844 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.6014 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.315 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.4883 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 114.12
12 day DMA 114.86
20 day DMA 115.19
35 day DMA 119.93
50 day DMA 123
100 day DMA 131.94
150 day DMA 138.08
200 day DMA 143.04

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.45113.3115.46
12 day EMA114.78114.96116.05
20 day EMA116.4116.68117.49
35 day EMA119.62119.97120.62
50 day EMA123.38123.77124.37

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.12113.47114.95
12 day SMA114.86115.13115.62
20 day SMA115.19115.62116.4
35 day SMA119.93120.34120.94
50 day SMA123123.45124.03
100 day SMA131.94132.32132.76
150 day SMA138.08138.31138.57
200 day SMA143.04143.38143.75

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 107.95 108.50 105.87 to 110.94 1.42 times
27 Fri 110.60 116.24 110.27 to 116.24 1.37 times
25 Wed 115.84 113.32 113.00 to 117.51 0.95 times
24 Tue 111.54 109.95 108.35 to 112.00 0.68 times
23 Mon 107.24 111.25 106.63 to 111.49 0.59 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 106.28 110.91 104.50 to 110.91 1.42 times
27 Fri 109.43 117.30 109.06 to 117.30 1.18 times
25 Wed 115.23 113.40 113.04 to 116.80 0.89 times
24 Tue 110.67 110.16 107.75 to 111.20 0.75 times
23 Mon 106.59 111.29 106.20 to 111.29 0.75 times

Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
30 Mon March 2026 0.1738.00 2.62
27 Fri March 2026 0.1734.90 2.69

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
30 Mon March 2026 0.2632.00 1.74
27 Fri March 2026 0.3929.21 1.67

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
30 Mon March 2026 0.0728.00 1.31
27 Fri March 2026 0.6123.97 0.72

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
30 Mon March 2026 0.8423.00 0.35
27 Fri March 2026 1.0719.98 0.31

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
30 Mon March 2026 1.6818.60 0.2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
30 Mon March 2026 1.3618.70 0.35
27 Fri March 2026 1.8215.35 0.38

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
30 Mon March 2026 2.2213.93 0.44
27 Fri March 2026 2.8812.16 0.53

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
30 Mon March 2026 2.3310.96 0.65
27 Fri March 2026 3.1510.96 0.83

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
30 Mon March 2026 2.6813.48 0.08

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
30 Mon March 2026 2.6912.09 0.53
27 Fri March 2026 3.829.99 0.69

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
30 Mon March 2026 3.0211.91 0.31
27 Fri March 2026 4.139.03 1.12

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
30 Mon March 2026 3.4910.35 0.86
27 Fri March 2026 4.438.76 1.1

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
30 Mon March 2026 3.8110.01 1.05

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
30 Mon March 2026 4.169.70 0.58
27 Fri March 2026 7.204.88 0.19

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
30 Mon March 2026 4.478.44 2.16
27 Fri March 2026 5.756.90 2.62

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
30 Mon March 2026 4.807.86 2.39
27 Fri March 2026 6.356.34 1.64

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
30 Mon March 2026 5.357.22 1.01
27 Fri March 2026 6.615.94 1.69

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
30 Mon March 2026 5.846.60 5.5

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
30 Mon March 2026 6.665.90 15

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
30 Mon March 2026 6.795.90 87

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
30 Mon March 2026 7.865.05 2.33
27 Fri March 2026 9.493.68 2.64

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
30 Mon March 2026 10.404.89 0.5
27 Fri March 2026 10.404.89 0.5

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
30 Mon March 2026 9.282.17 3.5
27 Fri March 2026 12.932.17 4.67

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
30 Mon March 2026 11.003.47 17.17
27 Fri March 2026 15.222.63 10.86

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
30 Mon March 2026 13.412.50 0.5

Ireda8 IREDA Option strike: 94.00

Date CE PE PCR
30 Mon March 2026 16.681.55 2.78
27 Fri March 2026 16.681.55 2.78
Back to top | Use Dark Theme