Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Ireda 8.80ncdtr I Sr Iiib IREDA is 182.460 at 15:44 Tue 10 June 2025
Stock opened at 184.390 and moved inside a range of 181.600 and 185.940
Hourly intraday price targets for Ireda 8.80ncdtr I Sr Iiib IREDA can be 179.86 on downside and 184.2 on upper side.
| Intraday target 1: | 178.99 |
| Intraday target 2: | 180.73 |
| Intraday target 3: | 183.33333333333 |
| Intraday target 4: | 185.07 |
| Intraday target 5: | 187.67 |
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 179.86 and 184.2
| Daily Target 1 | 178.99 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 183.33333333333 |
| Daily Target 4 | 185.07 |
| Daily Target 5 | 187.67 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 182.46 (-0.43%) | 184.39 | 181.60 - 185.94 | 1.3708 times |
| Mon 09 June 2025 | 183.24 (4.79%) | 175.69 | 175.36 - 186.58 | 3.2604 times |
| Fri 06 June 2025 | 174.87 (-0.89%) | 174.00 | 172.51 - 175.94 | 0.9586 times |
| Thu 05 June 2025 | 176.44 (1.4%) | 174.49 | 174.22 - 179.00 | 1.0066 times |
| Wed 04 June 2025 | 174.00 (0.74%) | 172.69 | 171.50 - 176.75 | 0.7537 times |
| Tue 03 June 2025 | 172.73 (-1.42%) | 175.50 | 171.69 - 175.50 | 0.5932 times |
| Mon 02 June 2025 | 175.21 (0.27%) | 174.69 | 173.01 - 176.40 | 0.4023 times |
| Fri 30 May 2025 | 174.73 (-1.09%) | 177.14 | 173.25 - 177.90 | 0.493 times |
| Thu 29 May 2025 | 176.65 (1.76%) | 174.64 | 173.45 - 177.20 | 0.6663 times |
| Wed 28 May 2025 | 173.60 (-0.94%) | 176.00 | 173.11 - 177.50 | 0.495 times |
| Tue 27 May 2025 | 175.24 (0.97%) | 173.80 | 171.28 - 175.65 | 0.4897 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 178.91 and 190.13
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 181.46666666667 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 192.69 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 182.46 (4.34%) | 175.69 | 175.36 - 186.58 | 1.1319 times |
| Fri 06 June 2025 | 174.87 (0.08%) | 174.69 | 171.50 - 179.00 | 0.9078 times |
| Fri 30 May 2025 | 174.73 (1.68%) | 171.85 | 171.28 - 177.90 | 0.6643 times |
| Fri 23 May 2025 | 171.85 (-0.83%) | 174.20 | 167.49 - 178.52 | 0.7132 times |
| Fri 16 May 2025 | 173.29 (10.74%) | 165.00 | 163.00 - 175.98 | 1.0191 times |
| Fri 09 May 2025 | 156.48 (-5.58%) | 166.30 | 153.00 - 169.60 | 0.7092 times |
| Fri 02 May 2025 | 165.72 (-1.09%) | 166.51 | 164.30 - 171.14 | 0.537 times |
| Fri 25 April 2025 | 167.55 (-3.38%) | 173.90 | 166.35 - 183.20 | 1.3989 times |
| Thu 17 April 2025 | 173.41 (12.46%) | 159.00 | 158.60 - 179.68 | 2.3096 times |
| Fri 11 April 2025 | 154.20 (-1.44%) | 140.80 | 140.80 - 157.68 | 0.6089 times |
| Fri 04 April 2025 | 156.45 (-2.58%) | 160.40 | 154.70 - 163.24 | 0.7208 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 176.98 and 192.06
| Monthly Target 1 | 165.1 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 180.18 |
| Monthly Target 4 | 188.86 |
| Monthly Target 5 | 195.26 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 182.46 (4.42%) | 174.69 | 171.50 - 186.58 | 0.5604 times |
| Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.886 times |
| Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.4989 times |
| Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.693 times |
| Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.778 times |
| Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.5918 times |
| Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.7532 times |
| Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.4572 times |
| Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.7338 times |
| Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 1.0476 times |
| Fri 30 August 2024 | 241.50 (-8.05%) | 264.15 | 234.00 - 265.80 | 1.6484 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 176.06 |
| 20 day DMA | 173.95 |
| 35 day DMA | 171.1 |
| 50 day DMA | 168.31 |
| 100 day DMA | 171.37 |
| 150 day DMA | 183.42 |
| 200 day DMA | 194.61 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 177.65 | 174.85 |
| 12 day EMA | 176.36 | 175.25 | 173.8 |
| 20 day EMA | 174.24 | 173.37 | 172.33 |
| 35 day EMA | 171.41 | 170.76 | 170.03 |
| 50 day EMA | 168.59 | 168.02 | 167.4 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 176.26 | 174.65 |
| 12 day SMA | 176.06 | 175.18 | 174.13 |
| 20 day SMA | 173.95 | 173.18 | 172.42 |
| 35 day SMA | 171.1 | 170.91 | 170.63 |
| 50 day SMA | 168.31 | 168.06 | 167.8 |
| 100 day SMA | 171.37 | 171.56 | 171.88 |
| 150 day SMA | 183.42 | 183.57 | 183.67 |
| 200 day SMA | 194.61 | 194.92 | 195.21 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 174.22 | 179.05 | 173.02 to 179.11 | 1.16 times |
| 09 Mon | 177.31 | 170.82 | 169.72 to 180.80 | 1.08 times |
| 06 Fri | 169.83 | 170.59 | 166.36 to 171.88 | 1 times |
| 05 Thu | 170.59 | 169.61 | 169.28 to 174.34 | 0.9 times |
| 04 Wed | 168.83 | 168.42 | 166.76 to 171.67 | 0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 172.59 | 180.35 | 172.10 to 180.35 | 1.36 times |
| 09 Mon | 176.02 | 169.48 | 168.32 to 179.00 | 1.03 times |
| 06 Fri | 168.31 | 168.00 | 164.21 to 168.90 | 0.94 times |
| 05 Thu | 167.02 | 167.24 | 165.00 to 170.79 | 0.86 times |
| 04 Wed | 165.36 | 165.72 | 163.51 to 167.69 | 0.81 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 172.12 | 175.50 | 171.60 to 176.00 | 1.26 times |
| 09 Mon | 175.43 | 169.19 | 167.61 to 178.00 | 1.03 times |
| 06 Fri | 167.29 | 165.84 | 163.00 to 167.49 | 0.94 times |
| 05 Thu | 165.15 | 165.40 | 163.66 to 168.50 | 0.91 times |
| 04 Wed | 163.63 | 162.51 | 162.00 to 165.59 | 0.86 times |
Option chain for Ireda 8 IREDA 26 Thu June 2025 expiry
Ireda8 IREDA Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 0.65 | 23.10 | 0.03 |
| 09 Mon June 2025 | 1.00 | 23.10 | 0.04 |
| 06 Fri June 2025 | 0.50 | 31.00 | 0.08 |
| 05 Thu June 2025 | 0.65 | 29.65 | 0.09 |
| 04 Wed June 2025 | 0.55 | 31.50 | 0.1 |
Ireda8 IREDA Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 0.90 | 19.25 | 0.01 |
| 09 Mon June 2025 | 1.55 | 29.00 | 0 |
| 06 Fri June 2025 | 0.75 | 29.00 | 0 |
| 05 Thu June 2025 | 0.95 | 29.00 | 0 |
| 04 Wed June 2025 | 0.80 | 29.00 | 0 |
Ireda8 IREDA Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1.15 | 19.60 | 0.01 |
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1.40 | 17.15 | 0.03 |
| 09 Mon June 2025 | 2.40 | 14.85 | 0.03 |
| 06 Fri June 2025 | 1.10 | 20.00 | 0.02 |
| 05 Thu June 2025 | 1.40 | 20.00 | 0.03 |
| 04 Wed June 2025 | 1.20 | 22.35 | 0.03 |
Ireda8 IREDA Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1.80 | 15.15 | 0.05 |
| 09 Mon June 2025 | 2.95 | 12.80 | 0.05 |
Ireda8 IREDA Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 2.20 | 13.00 | 0.09 |
| 09 Mon June 2025 | 3.55 | 11.20 | 0.12 |
| 06 Fri June 2025 | 1.60 | 19.50 | 0.03 |
| 05 Thu June 2025 | 2.05 | 20.80 | 0.03 |
| 04 Wed June 2025 | 1.80 | 20.80 | 0.03 |
Ireda8 IREDA Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 2.65 | 10.95 | 0.21 |
| 09 Mon June 2025 | 4.20 | 9.45 | 0.22 |
| 06 Fri June 2025 | 2.00 | 15.05 | 0.03 |
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 3.25 | 9.10 | 0.28 |
| 09 Mon June 2025 | 5.05 | 7.70 | 0.33 |
| 06 Fri June 2025 | 2.45 | 12.55 | 0.13 |
| 05 Thu June 2025 | 3.10 | 12.55 | 0.11 |
| 04 Wed June 2025 | 2.75 | 14.20 | 0.07 |
Ireda8 IREDA Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 4.05 | 7.35 | 0.59 |
| 09 Mon June 2025 | 6.00 | 6.15 | 0.46 |
| 06 Fri June 2025 | 3.05 | 10.65 | 0.11 |
| 05 Thu June 2025 | 3.80 | 10.35 | 0.1 |
| 04 Wed June 2025 | 3.40 | 12.00 | 0.09 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 4.90 | 5.80 | 0.36 |
| 09 Mon June 2025 | 7.10 | 4.75 | 0.35 |
| 06 Fri June 2025 | 3.70 | 8.90 | 0.15 |
| 05 Thu June 2025 | 4.60 | 8.90 | 0.25 |
| 04 Wed June 2025 | 4.05 | 10.25 | 0.2 |
Ireda8 IREDA Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 6.15 | 4.50 | 0.85 |
| 09 Mon June 2025 | 8.65 | 3.70 | 0.74 |
| 06 Fri June 2025 | 4.65 | 7.30 | 0.4 |
| 05 Thu June 2025 | 5.60 | 7.20 | 0.7 |
| 04 Wed June 2025 | 4.95 | 8.70 | 0.38 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 7.55 | 3.40 | 1.53 |
| 09 Mon June 2025 | 10.30 | 2.80 | 1.53 |
| 06 Fri June 2025 | 5.70 | 5.85 | 1.23 |
| 05 Thu June 2025 | 6.70 | 5.90 | 0.98 |
| 04 Wed June 2025 | 6.00 | 7.15 | 0.95 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 9.05 | 2.50 | 2.14 |
| 09 Mon June 2025 | 11.95 | 2.15 | 1.88 |
| 06 Fri June 2025 | 6.90 | 4.60 | 1.86 |
| 05 Thu June 2025 | 8.10 | 4.75 | 1.65 |
| 04 Wed June 2025 | 7.10 | 5.70 | 1.66 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 11.10 | 1.85 | 1.35 |
| 09 Mon June 2025 | 13.95 | 1.65 | 1.19 |
| 06 Fri June 2025 | 8.30 | 3.55 | 0.96 |
| 05 Thu June 2025 | 9.40 | 3.80 | 1.2 |
| 04 Wed June 2025 | 8.45 | 4.70 | 1.08 |
Ireda8 IREDA Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 12.75 | 1.30 | 4.65 |
| 09 Mon June 2025 | 15.85 | 1.20 | 16.6 |
| 06 Fri June 2025 | 9.40 | 2.65 | 4.79 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 15.00 | 0.90 | 12.54 |
| 09 Mon June 2025 | 18.40 | 0.95 | 14.74 |
| 06 Fri June 2025 | 11.70 | 1.90 | 5.19 |
| 05 Thu June 2025 | 13.00 | 2.25 | 4.45 |
| 04 Wed June 2025 | 11.65 | 2.85 | 3.89 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 17.85 | 0.70 | 30.5 |
| 09 Mon June 2025 | 17.85 | 0.75 | 31 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 20.85 | 0.50 | 8.82 |
| 09 Mon June 2025 | 20.85 | 0.50 | 9.5 |
| 06 Fri June 2025 | 15.85 | 1.10 | 14.78 |
| 05 Thu June 2025 | 17.20 | 1.25 | 27.5 |
| 04 Wed June 2025 | 15.40 | 1.65 | 30 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 24.00 | 0.25 | 6.74 |
| 09 Mon June 2025 | 28.00 | 0.35 | 6.78 |
| 06 Fri June 2025 | 20.30 | 0.60 | 7.34 |
| 05 Thu June 2025 | 20.90 | 0.75 | 7.02 |
| 04 Wed June 2025 | 19.85 | 1.00 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.