Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Ireda 8.80ncdtr I Sr Iiib IREDA is 154.200 at 15:44 Fri 11 April 2025
Stock opened at 156.500 and moved inside a range of 153.200 and 157.680
Hourly intraday price targets for Ireda 8.80ncdtr I Sr Iiib IREDA can be 151.46 on downside and 155.94 on upper side.
| Intraday target 1: | 150.55 |
| Intraday target 2: | 152.37 |
| Intraday target 3: | 155.02666666667 |
| Intraday target 4: | 156.85 |
| Intraday target 5: | 159.51 |
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 151.46 and 155.94
| Daily Target 1 | 150.55 |
| Daily Target 2 | 152.37 |
| Daily Target 3 | 155.02666666667 |
| Daily Target 4 | 156.85 |
| Daily Target 5 | 159.51 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 154.20 (1.7%) | 156.50 | 153.20 - 157.68 | 0.59 times |
| Wed 09 April 2025 | 151.62 (-1.45%) | 153.99 | 150.31 - 155.00 | 0.5256 times |
| Tue 08 April 2025 | 153.85 (2.84%) | 157.00 | 152.06 - 157.00 | 0.8022 times |
| Mon 07 April 2025 | 149.60 (-4.38%) | 140.80 | 140.80 - 151.76 | 1.0659 times |
| Fri 04 April 2025 | 156.45 (-3.13%) | 162.07 | 154.70 - 162.59 | 0.881 times |
| Thu 03 April 2025 | 161.51 (0.06%) | 158.50 | 158.50 - 163.24 | 0.8978 times |
| Wed 02 April 2025 | 161.42 (0.47%) | 161.50 | 157.50 - 162.10 | 0.824 times |
| Tue 01 April 2025 | 160.67 (0.05%) | 160.40 | 158.61 - 162.40 | 0.9294 times |
| Fri 28 March 2025 | 160.59 (-0.66%) | 163.30 | 159.00 - 166.77 | 1.2217 times |
| Thu 27 March 2025 | 161.66 (-0.77%) | 161.69 | 160.76 - 167.40 | 2.2624 times |
| Wed 26 March 2025 | 162.92 (-4.14%) | 170.00 | 162.25 - 171.00 | 1.9547 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 147.5 and 164.38
| Weekly Target 1 | 134.01 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 150.89333333333 |
| Weekly Target 4 | 160.99 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 154.20 (-1.44%) | 140.80 | 140.80 - 157.68 | 0.5898 times |
| Fri 04 April 2025 | 156.45 (-2.58%) | 160.40 | 154.70 - 163.24 | 0.6982 times |
| Fri 28 March 2025 | 160.59 (3.73%) | 156.35 | 156.23 - 176.77 | 3.0061 times |
| Fri 21 March 2025 | 154.82 (10.7%) | 140.64 | 137.01 - 156.67 | 1.1027 times |
| Thu 13 March 2025 | 139.85 (-6.51%) | 149.17 | 139.21 - 150.50 | 0.5158 times |
| Fri 07 March 2025 | 149.59 (-4.12%) | 156.65 | 143.22 - 158.62 | 1.3443 times |
| Fri 28 February 2025 | 156.02 (-12.02%) | 174.90 | 151.50 - 178.45 | 0.7895 times |
| Fri 21 February 2025 | 177.34 (5.46%) | 164.89 | 157.05 - 187.70 | 1.0146 times |
| Fri 14 February 2025 | 168.16 (-10.86%) | 188.95 | 164.85 - 189.50 | 0.5047 times |
| Fri 07 February 2025 | 188.65 (-6.66%) | 189.26 | 183.80 - 196.40 | 0.4341 times |
| Fri 31 January 2025 | 202.11 (3.71%) | 192.10 | 177.33 - 203.40 | 0.6974 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 136.28 and 158.72
| Monthly Target 1 | 130.31 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 152.74666666667 |
| Monthly Target 4 | 164.69 |
| Monthly Target 5 | 175.19 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 154.20 (-3.98%) | 160.40 | 140.80 - 163.24 | 0.2317 times |
| Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.0736 times |
| Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.4934 times |
| Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 1.0095 times |
| Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.4777 times |
| Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.29 times |
| Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.4654 times |
| Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 0.6643 times |
| Fri 30 August 2024 | 241.50 (-8.05%) | 264.15 | 234.00 - 265.80 | 1.0454 times |
| Wed 31 July 2024 | 262.63 (37.91%) | 200.00 | 192.80 - 310.00 | 4.2491 times |
| Fri 28 June 2024 | 190.44 (3.05%) | 200.00 | 154.00 - 205.10 | 1.6789 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 153.14 |
| 12 day DMA | 158.7 |
| 20 day DMA | 154.82 |
| 35 day DMA | 156.32 |
| 50 day DMA | 164.85 |
| 100 day DMA | 185.93 |
| 150 day DMA | 196.72 |
| 200 day DMA | 208.54 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 154.21 | 155.5 |
| 12 day EMA | 155.73 | 156.01 | 156.81 |
| 20 day EMA | 156.7 | 156.96 | 157.52 |
| 35 day EMA | 161.91 | 162.36 | 162.99 |
| 50 day EMA | 166.31 | 166.8 | 167.42 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.14 | 154.61 | 156.57 |
| 12 day SMA | 158.7 | 160.02 | 160.29 |
| 20 day SMA | 154.82 | 154.21 | 153.82 |
| 35 day SMA | 156.32 | 156.64 | 157.12 |
| 50 day SMA | 164.85 | 165.51 | 166.37 |
| 100 day SMA | 185.93 | 186.26 | 186.69 |
| 150 day SMA | 196.72 | 197.28 | 197.87 |
| 200 day SMA | 208.54 | 208.7 | 208.83 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 152.02 | 153.15 | 150.62 to 156.28 | 1.01 times |
| 09 Wed | 150.72 | 151.75 | 147.68 to 153.13 | 0.99 times |
| 08 Tue | 151.53 | 154.64 | 148.10 to 154.64 | 1 times |
| 07 Mon | 147.78 | 143.94 | 137.02 to 149.19 | 0.99 times |
| 04 Fri | 150.07 | 159.34 | 147.95 to 159.34 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 143.98 | 150.00 | 142.58 to 150.00 | 1.19 times |
| 09 Wed | 143.01 | 144.10 | 140.08 to 145.85 | 1.09 times |
| 08 Tue | 144.40 | 145.47 | 140.45 to 146.00 | 1 times |
| 07 Mon | 140.08 | 135.96 | 130.61 to 141.88 | 0.9 times |
| 04 Fri | 142.51 | 151.00 | 140.67 to 151.66 | 0.82 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 138.04 | 140.00 | 136.90 to 140.00 | 1.23 times |
| 09 Wed | 137.25 | 140.55 | 135.00 to 140.55 | 1.05 times |
| 08 Tue | 138.57 | 140.01 | 134.50 to 140.11 | 0.95 times |
| 07 Mon | 134.83 | 127.26 | 124.79 to 135.97 | 0.9 times |
| 04 Fri | 136.70 | 144.93 | 135.10 to 144.93 | 0.87 times |
Option chain for Ireda 8 IREDA 24 Thu April 2025 expiry
Ireda8 IREDA Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.30 | 47.05 | 0.02 |
| 09 Wed April 2025 | 0.35 | 47.05 | 0.02 |
| 08 Tue April 2025 | 0.45 | 47.05 | 0.02 |
| 07 Mon April 2025 | 0.45 | 47.05 | 0.03 |
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.40 | 44.70 | 0.03 |
| 09 Wed April 2025 | 0.45 | 44.70 | 0.03 |
| 08 Tue April 2025 | 0.55 | 44.70 | 0.03 |
| 07 Mon April 2025 | 0.50 | 44.70 | 0.03 |
Ireda8 IREDA Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.50 | 33.00 | 0.01 |
| 09 Wed April 2025 | 0.60 | 33.00 | 0.01 |
| 08 Tue April 2025 | 0.80 | 33.00 | 0.01 |
| 07 Mon April 2025 | 0.70 | 33.00 | 0.01 |
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 0.70 | 28.15 | 0.04 |
| 09 Wed April 2025 | 0.85 | 29.95 | 0.03 |
| 08 Tue April 2025 | 1.05 | 28.40 | 0.03 |
| 07 Mon April 2025 | 0.90 | 36.50 | 0.03 |
Ireda8 IREDA Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.35 | 21.90 | 0.02 |
| 09 Wed April 2025 | 1.35 | 22.50 | 0.02 |
| 08 Tue April 2025 | 1.70 | 22.50 | 0.02 |
| 07 Mon April 2025 | 1.45 | 30.80 | 0.01 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.65 | 18.80 | 0.13 |
| 09 Wed April 2025 | 1.70 | 21.00 | 0.13 |
| 08 Tue April 2025 | 2.00 | 19.50 | 0.13 |
| 07 Mon April 2025 | 1.65 | 24.00 | 0.14 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.85 | 18.30 | 0.26 |
| 09 Wed April 2025 | 1.85 | 19.20 | 0.25 |
| 08 Tue April 2025 | 2.40 | 17.35 | 0.25 |
| 07 Mon April 2025 | 1.95 | 20.45 | 0.18 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.40 | 15.65 | 0.28 |
| 09 Wed April 2025 | 2.40 | 16.55 | 0.29 |
| 08 Tue April 2025 | 2.80 | 16.15 | 0.32 |
| 07 Mon April 2025 | 2.35 | 19.80 | 0.31 |
Ireda8 IREDA Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.90 | 13.55 | 0.35 |
| 09 Wed April 2025 | 2.70 | 14.90 | 0.34 |
| 08 Tue April 2025 | 3.35 | 13.75 | 0.29 |
| 07 Mon April 2025 | 2.75 | 17.50 | 0.34 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3.55 | 11.75 | 0.26 |
| 09 Wed April 2025 | 3.45 | 12.75 | 0.29 |
| 08 Tue April 2025 | 4.00 | 12.75 | 0.31 |
| 07 Mon April 2025 | 3.30 | 15.45 | 0.36 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.30 | 9.15 | 0.32 |
| 09 Wed April 2025 | 4.15 | 11.35 | 0.44 |
| 08 Tue April 2025 | 4.80 | 9.75 | 0.47 |
| 07 Mon April 2025 | 3.90 | 13.80 | 0.43 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5.20 | 8.20 | 0.48 |
| 09 Wed April 2025 | 5.05 | 9.45 | 0.45 |
| 08 Tue April 2025 | 5.65 | 9.20 | 0.45 |
| 07 Mon April 2025 | 4.65 | 12.10 | 0.22 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6.25 | 6.80 | 0.58 |
| 09 Wed April 2025 | 6.10 | 7.95 | 0.5 |
| 08 Tue April 2025 | 6.90 | 7.80 | 0.78 |
| 07 Mon April 2025 | 5.65 | 10.25 | 0.57 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7.55 | 5.65 | 1.12 |
| 09 Wed April 2025 | 7.30 | 6.65 | 1.06 |
| 08 Tue April 2025 | 7.95 | 6.65 | 1.14 |
| 07 Mon April 2025 | 6.65 | 8.90 | 1.17 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 9.05 | 4.65 | 1.25 |
| 09 Wed April 2025 | 8.25 | 5.60 | 1.43 |
| 08 Tue April 2025 | 9.70 | 5.45 | 1.76 |
| 07 Mon April 2025 | 7.70 | 7.70 | 1.51 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 10.65 | 3.75 | 1.8 |
| 09 Wed April 2025 | 10.35 | 4.60 | 1.9 |
| 08 Tue April 2025 | 11.15 | 4.55 | 2.09 |
| 07 Mon April 2025 | 9.10 | 6.55 | 2.86 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 11.35 | 3.00 | 3.56 |
| 09 Wed April 2025 | 11.35 | 3.80 | 3.08 |
| 08 Tue April 2025 | 13.10 | 3.95 | 3.26 |
| 07 Mon April 2025 | 11.50 | 5.35 | 4.39 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 14.60 | 2.45 | 3.01 |
| 09 Wed April 2025 | 13.85 | 3.20 | 2.94 |
| 08 Tue April 2025 | 14.30 | 3.25 | 3.44 |
| 07 Mon April 2025 | 12.60 | 4.55 | 3.54 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 15.15 | 1.85 | 9.5 |
| 09 Wed April 2025 | 15.15 | 2.60 | 11.5 |
| 08 Tue April 2025 | 12.10 | 2.50 | 6 |
| 07 Mon April 2025 | 12.10 | 3.70 | 9 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 17.15 | 1.55 | 262 |
| 09 Wed April 2025 | 17.15 | 2.15 | 255 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 19.85 | 1.15 | 2.67 |
| 09 Wed April 2025 | 19.30 | 1.70 | 3 |
| 08 Tue April 2025 | 17.30 | 1.80 | 3.44 |
| 07 Mon April 2025 | 17.30 | 2.55 | 5.22 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 23.15 | 0.95 | 0.98 |
| 09 Wed April 2025 | 22.60 | 1.50 | 0.93 |
| 08 Tue April 2025 | 22.95 | 1.50 | 0.94 |
| 07 Mon April 2025 | 19.80 | 2.05 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.