Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 121.66 and 125.19

Daily Target 1	120.97
Daily Target 2	122.34
Daily Target 3	124.49666666667
Daily Target 4	125.87
Daily Target 5	128.03

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 10 April 2026	123.72 (0.48%)	124.00	123.12 - 126.65	0.8908 times
Thu 09 April 2026	123.13 (0.55%)	122.00	120.31 - 123.75	1.0165 times
Wed 08 April 2026	122.46 (5.86%)	119.00	119.00 - 123.00	1.0549 times
Tue 07 April 2026	115.68 (0.09%)	114.60	113.55 - 116.00	0.5884 times
Mon 06 April 2026	115.58 (0.56%)	114.94	111.54 - 115.89	0.8301 times
Thu 02 April 2026	114.94 (1.04%)	111.98	109.85 - 115.30	0.8275 times
Wed 01 April 2026	113.76 (4.39%)	113.97	111.33 - 115.00	0.8972 times
Mon 30 March 2026	108.98 (-4.66%)	113.06	108.65 - 114.18	1.4309 times
Fri 27 March 2026	114.31 (-4.1%)	119.00	114.01 - 119.00	1.2508 times
Wed 25 March 2026	119.20 (4.22%)	115.46	115.46 - 120.18	1.2129 times
Tue 24 March 2026	114.37 (3.49%)	113.90	111.63 - 115.20	0.8866 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.63 and 132.74

Weekly Target 1	105.53
Weekly Target 2	114.62
Weekly Target 3	120.63666666667
Weekly Target 4	129.73
Weekly Target 5	135.75

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 10 April 2026	123.72 (7.64%)	114.94	111.54 - 126.65	1.1247 times
Thu 02 April 2026	114.94 (0.55%)	113.06	108.65 - 115.30	0.8102 times
Fri 27 March 2026	114.31 (-1.77%)	115.00	110.00 - 120.18	1.1108 times
Fri 20 March 2026	116.37 (1.32%)	114.85	112.07 - 120.50	0.9928 times
Fri 13 March 2026	114.85 (-2.07%)	113.22	112.07 - 119.17	0.9971 times
Fri 06 March 2026	117.28 (-4.07%)	115.91	112.21 - 120.35	1.0754 times
Fri 27 February 2026	122.25 (-3.47%)	126.84	122.00 - 127.60	0.7082 times
Fri 20 February 2026	126.65 (2.5%)	123.40	122.26 - 128.79	0.7964 times
Fri 13 February 2026	123.56 (-3.69%)	129.50	121.65 - 130.45	1.0713 times
Fri 06 February 2026	128.29 (-2.87%)	132.88	124.11 - 136.14	1.3132 times
Fri 30 January 2026	132.08 (3.67%)	127.80	126.15 - 134.61	0.8176 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.79 and 133.59

Monthly Target 1	103.27
Monthly Target 2	113.5
Monthly Target 3	120.07333333333
Monthly Target 4	130.3
Monthly Target 5	136.87

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 10 April 2026	123.72 (13.53%)	113.97	109.85 - 126.65	0.4113 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.1923 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	1.0205 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.6619 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.946 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.5286 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.3439 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	1.0464 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.5803 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	1.2688 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	2.401 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	120.11
12 day DMA	116.39
20 day DMA	116.28
35 day DMA	118.64
50 day DMA	121.75
100 day DMA	130.14
150 day DMA	137.1
200 day DMA	141.62

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.79	119.32	117.41
12 day EMA	118.25	117.25	116.18
20 day EMA	117.94	117.33	116.72
35 day EMA	119.72	119.48	119.26
50 day EMA	122.19	122.13	122.09

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.11	118.36	116.48
12 day SMA	116.39	115.77	115.23
20 day SMA	116.28	115.94	115.51
35 day SMA	118.64	118.73	118.75
50 day SMA	121.75	121.85	121.94
100 day SMA	130.14	130.4	130.67
150 day SMA	137.1	137.22	137.34
200 day SMA	141.62	141.79	142

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	123.57	124.00	122.66 to 126.40	0.99 times
09 Thu	122.71	122.13	120.01 to 123.71	0.97 times
08 Wed	122.68	118.89	118.88 to 123.09	0.96 times
07 Tue	115.39	114.01	113.25 to 115.77	1.04 times
06 Mon	115.33	112.49	109.96 to 115.79	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	121.70	122.70	120.79 to 124.77	1.24 times
09 Thu	121.16	119.71	118.54 to 122.09	1.09 times
08 Wed	121.11	116.90	116.90 to 121.58	1 times
07 Tue	113.33	112.50	111.51 to 113.62	0.84 times
06 Mon	113.53	112.57	108.19 to 113.89	0.83 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	121.04	121.99	120.00 to 124.15	1.59 times
09 Thu	120.65	119.91	118.25 to 121.69	1.23 times
08 Wed	120.47	117.47	116.70 to 121.01	0.91 times
07 Tue	112.47	112.05	110.96 to 112.70	0.68 times
06 Mon	112.70	109.00	107.51 to 112.96	0.59 times

Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry

Ireda8 IREDA Option strike: 146.00

Date	CE	PE	PCR
10 Fri April 2026	0.13	22.90	2.03
09 Thu April 2026	0.23	22.95	2.39
08 Wed April 2026	0.22	23.55	2.45
07 Tue April 2026	0.15	31.25	2.49
06 Mon April 2026	0.18	31.00	2.5

Ireda8 IREDA Option strike: 142.00

Date	CE	PE	PCR
10 Fri April 2026	0.40	34.50	11

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
10 Fri April 2026	0.43	16.50	0.5
09 Thu April 2026	0.58	17.60	0.75
08 Wed April 2026	0.58	17.75	0.79
07 Tue April 2026	0.23	25.00	1.39
06 Mon April 2026	0.34	29.35	1.45

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
10 Fri April 2026	0.67	14.15	1

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
10 Fri April 2026	1.03	13.35	0.19
09 Thu April 2026	1.16	13.35	0.22
08 Wed April 2026	1.15	13.35	0.24
07 Tue April 2026	0.45	23.00	0.88
06 Mon April 2026	0.63	23.00	0.93

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
10 Fri April 2026	1.19	13.15	1.6
09 Thu April 2026	1.23	13.15	4
08 Wed April 2026	1.33	13.15	10.67

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
10 Fri April 2026	1.62	10.26	0.06
09 Thu April 2026	1.59	10.26	0.08
08 Wed April 2026	1.67	10.82	0.05

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
10 Fri April 2026	2.15	8.40	0.18
09 Thu April 2026	2.19	9.51	0.2
08 Wed April 2026	2.20	9.42	0.24
07 Tue April 2026	0.93	15.46	0.27
06 Mon April 2026	1.20	16.40	0.28

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
10 Fri April 2026	2.76	6.85	0.26
09 Thu April 2026	2.73	14.40	0.03
08 Wed April 2026	2.80	14.40	0.04
07 Tue April 2026	1.12	14.40	0.08
06 Mon April 2026	1.44	14.40	0.08

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
10 Fri April 2026	3.12	6.38	0.16
09 Thu April 2026	2.94	18.60	0.15
08 Wed April 2026	3.08	18.60	0.25
07 Tue April 2026	1.68	18.60	0.2
06 Mon April 2026	1.68	18.60	0.2

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
10 Fri April 2026	3.52	5.90	0.09

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
10 Fri April 2026	3.94	5.20	0.35
09 Thu April 2026	3.80	5.99	0.27
08 Wed April 2026	3.84	6.16	0.23
07 Tue April 2026	1.72	11.13	0.27
06 Mon April 2026	2.07	12.00	0.3

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
10 Fri April 2026	4.39	4.74	0.69
09 Thu April 2026	4.26	13.94	0.03
08 Wed April 2026	4.23	13.94	0.03
07 Tue April 2026	1.84	13.94	0.06
06 Mon April 2026	2.24	13.94	0.05

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
10 Fri April 2026	4.91	4.23	0.72
09 Thu April 2026	4.68	5.05	0.42

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
10 Fri April 2026	5.48	3.79	0.46
09 Thu April 2026	5.09	4.42	0.21
08 Wed April 2026	5.20	4.50	0.16
07 Tue April 2026	2.45	9.57	0.04
06 Mon April 2026	2.96	9.83	0.03

Ireda8 IREDA Option strike: 121.00

Date	CE	PE	PCR
10 Fri April 2026	6.03	3.42	1.07
09 Thu April 2026	5.64	3.82	0.69
08 Wed April 2026	5.65	3.99	0.62

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
10 Fri April 2026	6.55	3.02	0.64
09 Thu April 2026	6.25	3.57	0.67
08 Wed April 2026	6.27	3.62	0.67
07 Tue April 2026	3.11	7.77	0.42
06 Mon April 2026	3.52	8.20	0.36

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
10 Fri April 2026	6.75	2.55	1.37
09 Thu April 2026	7.19	3.15	1.24
08 Wed April 2026	7.02	3.13	1.23
07 Tue April 2026	3.40	7.51	0.74
06 Mon April 2026	3.91	7.51	0.76

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
10 Fri April 2026	8.00	2.31	0.12
09 Thu April 2026	7.27	2.76	0.12
08 Wed April 2026	7.55	2.89	0.13
07 Tue April 2026	3.81	9.80	0.08
06 Mon April 2026	4.32	9.80	0.21

Ireda8 IREDA Option strike: 117.00

Date	CE	PE	PCR
10 Fri April 2026	8.56	2.00	0.28
09 Thu April 2026	8.04	2.45	0.24
08 Wed April 2026	8.15	2.47	0.24
07 Tue April 2026	4.33	5.94	0.22
06 Mon April 2026	4.65	12.09	0.38

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
10 Fri April 2026	9.05	1.78	0.67
09 Thu April 2026	9.05	2.23	0.62
08 Wed April 2026	9.05	2.29	0.62
07 Tue April 2026	4.83	5.50	0.55
06 Mon April 2026	5.15	5.50	0.48

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
10 Fri April 2026	10.23	1.55	1.13
09 Thu April 2026	9.74	1.91	1.07
08 Wed April 2026	9.67	2.00	0.89
07 Tue April 2026	5.28	4.96	0.59
06 Mon April 2026	5.72	5.32	0.56

Ireda8 IREDA Option strike: 114.00

Date	CE	PE	PCR
10 Fri April 2026	10.41	1.48	0.9
09 Thu April 2026	10.41	1.72	0.98
08 Wed April 2026	10.41	1.79	1
07 Tue April 2026	5.95	4.51	0.6
06 Mon April 2026	6.18	4.91	0.47

Ireda8 IREDA Option strike: 113.00

Date	CE	PE	PCR
10 Fri April 2026	11.80	1.30	0.96
09 Thu April 2026	11.31	1.46	0.94
08 Wed April 2026	11.31	1.57	0.88
07 Tue April 2026	6.32	4.18	1.06
06 Mon April 2026	6.81	4.45	0.91

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
10 Fri April 2026	12.72	1.03	1.43
09 Thu April 2026	12.72	1.26	1.12
08 Wed April 2026	12.24	1.41	1.08
07 Tue April 2026	7.09	3.62	1.49
06 Mon April 2026	7.50	4.04	1.53

Ireda8 IREDA Option strike: 111.00

Date	CE	PE	PCR
10 Fri April 2026	13.16	0.87	0.28
09 Thu April 2026	13.16	1.16	0.33
08 Wed April 2026	11.60	1.27	0.41
07 Tue April 2026	7.99	3.39	0.6
06 Mon April 2026	7.99	3.72	0.62

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
10 Fri April 2026	14.33	0.75	1.3
09 Thu April 2026	13.73	1.00	1.3
08 Wed April 2026	13.79	1.13	1.09
07 Tue April 2026	8.50	3.03	1.36
06 Mon April 2026	8.65	3.31	1.24

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
10 Fri April 2026	7.91	0.74	2.1
09 Thu April 2026	7.91	0.80	2.3
08 Wed April 2026	7.91	1.00	2.7
07 Tue April 2026	7.91	2.70	3.7
06 Mon April 2026	7.91	3.04	3.7

Ireda8 IREDA Option strike: 107.00

Date	CE	PE	PCR
10 Fri April 2026	16.60	0.60	1.71
09 Thu April 2026	8.33	0.82	2.05
08 Wed April 2026	8.33	0.82	2.05
07 Tue April 2026	8.33	2.44	1.71
06 Mon April 2026	8.33	2.44	1.71

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
10 Fri April 2026	8.85	0.49	15
09 Thu April 2026	8.85	0.74	15
08 Wed April 2026	8.85	0.74	15
07 Tue April 2026	8.85	2.16	20.75
06 Mon April 2026	8.85	2.16	20.75

Ireda8 IREDA Option strike: 105.00

Date	CE	PE	PCR
10 Fri April 2026	17.89	0.43	4.57
09 Thu April 2026	17.89	0.55	4.23
08 Wed April 2026	17.89	0.66	4.26
07 Tue April 2026	12.00	1.80	3.89
06 Mon April 2026	12.00	2.05	3.85

Ireda8 IREDA Option strike: 104.00

Date	CE	PE	PCR
10 Fri April 2026	12.22	0.74	11.5
09 Thu April 2026	12.22	0.74	11.5
08 Wed April 2026	12.22	0.74	11.5
07 Tue April 2026	12.22	1.66	11.5
06 Mon April 2026	12.22	1.84	11

Ireda8 IREDA Option strike: 103.00

Date	CE	PE	PCR
10 Fri April 2026	19.23	0.50	12.5
09 Thu April 2026	19.23	0.50	12.5
08 Wed April 2026	19.23	0.90	13.5
07 Tue April 2026	11.40	2.95	9
06 Mon April 2026	11.40	2.95	9

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
10 Fri April 2026	23.39	0.28	13.61
09 Thu April 2026	23.40	0.37	14.19
08 Wed April 2026	23.20	0.45	15.67
07 Tue April 2026	16.75	1.10	12.74
06 Mon April 2026	16.75	1.29	12.55

Ireda8 IREDA Option strike: 99.00

Date	CE	PE	PCR
10 Fri April 2026	13.41	2.50	0.5
09 Thu April 2026	13.41	2.50	0.5
08 Wed April 2026	13.41	2.50	0.5
07 Tue April 2026	13.41	2.50	0.5
06 Mon April 2026	13.41	2.50	0.5

Ireda8 IREDA Option strike: 98.00

Date	CE	PE	PCR
10 Fri April 2026	15.59	1.11	6
09 Thu April 2026	15.59	1.11	6
08 Wed April 2026	15.59	1.11	6
07 Tue April 2026	15.59	1.11	6
06 Mon April 2026	15.59	1.11	6

Ireda8 IREDA Option strike: 96.00

Date	CE	PE	PCR
10 Fri April 2026	25.57	0.17	6
09 Thu April 2026	25.57	0.17	6
08 Wed April 2026	25.57	0.42	6
07 Tue April 2026	19.30	0.76	5

Ireda8 IREDA Option strike: 94.00

Date	CE	PE	PCR
10 Fri April 2026	27.77	0.24	3.36
09 Thu April 2026	27.77	0.24	3.36
08 Wed April 2026	16.32	0.28	4.1
07 Tue April 2026	16.32	0.77	4.2
06 Mon April 2026	16.32	0.77	4.2

Feed