Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 116.18 and 121.45

Daily Target 1112.3
Daily Target 2114.79
Daily Target 3117.57
Daily Target 4120.06
Daily Target 5122.84

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 06 March 2026 117.28 (1.41%) 116.50 115.08 - 120.35 1.578 times
Thu 05 March 2026 115.65 (1.88%) 113.56 112.80 - 116.19 1.1244 times
Wed 04 March 2026 113.52 (-2.08%) 113.65 112.21 - 114.64 1.3142 times
Mon 02 March 2026 115.93 (-5.17%) 115.91 114.75 - 119.40 1.5781 times
Fri 27 February 2026 122.25 (-2%) 124.00 122.00 - 124.50 0.7713 times
Thu 26 February 2026 124.75 (-0.59%) 125.49 123.72 - 126.82 0.6337 times
Wed 25 February 2026 125.49 (-0.41%) 127.34 124.20 - 127.34 0.7261 times
Tue 24 February 2026 126.01 (-0.96%) 126.28 124.65 - 127.60 0.8003 times
Mon 23 February 2026 127.23 (0.46%) 126.84 125.07 - 127.50 0.7531 times
Fri 20 February 2026 126.65 (0.74%) 125.00 124.50 - 127.74 0.7207 times
Thu 19 February 2026 125.72 (-1.68%) 127.87 125.00 - 128.79 0.5993 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 114.75 and 122.89

Weekly Target 1108.47
Weekly Target 2112.88
Weekly Target 3116.61333333333
Weekly Target 4121.02
Weekly Target 5124.75

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.911 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.6 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.6746 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 0.9075 times
Fri 06 February 2026 128.29 (-2.87%) 132.88 124.11 - 136.14 1.1125 times
Fri 30 January 2026 132.08 (3.67%) 127.80 126.15 - 134.61 0.6926 times
Fri 23 January 2026 127.40 (-6.52%) 136.29 126.27 - 136.44 1.0902 times
Fri 16 January 2026 136.29 (-0.23%) 139.99 135.56 - 143.00 1.6833 times
Fri 09 January 2026 136.61 (-6.84%) 147.50 135.60 - 149.48 1.1471 times
Fri 02 January 2026 146.64 (4.01%) 141.99 135.62 - 147.60 1.1813 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 0.9486 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 114.75 and 122.89

Monthly Target 1108.47
Monthly Target 2112.88
Monthly Target 3116.61333333333
Monthly Target 4121.02
Monthly Target 5124.75

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.2547 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9211 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4999 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8538 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4771 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2129 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9444 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5238 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1452 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.167 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.29 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 116.93
12 day DMA 122.36
20 day DMA 124.21
35 day DMA 126.99
50 day DMA 131.14
100 day DMA 138
150 day DMA 141.4
200 day DMA 147.88

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.67117.86118.96
12 day EMA120.95121.62122.7
20 day EMA123.36124124.88
35 day EMA126.95127.52128.22
50 day EMA129.94130.46131.06

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93118.42120.39
12 day SMA122.36123.18124.13
20 day SMA124.21124.85125.65
35 day SMA126.99127.59128.28
50 day SMA131.14131.57131.97
100 day SMA138138.34138.67
150 day SMA141.4141.62141.85
200 day SMA147.88148.14148.43

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 116.25 115.01 115.01 to 120.48 0.99 times
05 Thu 115.85 114.01 112.73 to 116.25 0.97 times
04 Wed 113.61 112.30 111.59 to 114.49 0.98 times
02 Mon 115.31 113.30 112.63 to 118.70 1.03 times
27 Fri 119.47 122.10 118.98 to 122.64 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 115.63 115.50 114.49 to 119.88 1.04 times
05 Thu 115.39 114.30 112.49 to 115.75 0.99 times
04 Wed 113.14 112.50 111.48 to 114.00 0.99 times
02 Mon 114.78 113.79 112.04 to 118.07 1.01 times
27 Fri 118.75 121.46 118.26 to 121.96 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Fri 115.65 115.20 115.20 to 119.58 1.13 times
05 Thu 115.13 113.46 112.72 to 115.89 1.16 times
04 Wed 112.74 112.00 111.62 to 113.47 1.04 times
02 Mon 114.37 117.98 112.10 to 117.98 1 times
27 Fri 118.80 120.00 117.97 to 120.40 0.67 times

Option chain for Ireda 8 IREDA 30 Mon March 2026 expiry

Ireda8 IREDA Option strike: 154.00

Date CE PE PCR
06 Fri March 2026 0.1440.40 6.8
05 Thu March 2026 0.1440.40 6.8
04 Wed March 2026 0.1440.40 6.8
02 Mon March 2026 0.4939.00 7.36

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
06 Fri March 2026 0.1335.00 2
05 Thu March 2026 0.1335.00 2
04 Wed March 2026 0.1335.00 2
02 Mon March 2026 0.1529.50 0.4

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
06 Fri March 2026 0.1236.75 0.65
05 Thu March 2026 0.1536.75 0.67
04 Wed March 2026 0.1536.75 0.7
02 Mon March 2026 0.1935.55 0.64

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
06 Fri March 2026 0.1817.71 0.06
05 Thu March 2026 0.1817.71 0.06
04 Wed March 2026 0.1817.71 0.06
02 Mon March 2026 0.4717.71 0.06

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
06 Fri March 2026 0.1631.44 2.05
05 Thu March 2026 0.1631.44 1.97
04 Wed March 2026 0.2031.44 1.9
02 Mon March 2026 0.2631.44 1.83

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
06 Fri March 2026 0.5118.11 0.1
05 Thu March 2026 0.5118.11 0.1
04 Wed March 2026 0.5118.11 0.1
02 Mon March 2026 0.5118.11 0.1

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
06 Fri March 2026 1.8513.31 1
05 Thu March 2026 1.8513.31 1
04 Wed March 2026 1.8513.31 1
02 Mon March 2026 1.8513.31 1

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
06 Fri March 2026 0.0322.18 0.08
05 Thu March 2026 0.9422.18 0.08
04 Wed March 2026 0.9422.18 0.08
02 Mon March 2026 0.9422.18 0.08

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
06 Fri March 2026 0.2926.96 0.27
05 Thu March 2026 0.2826.96 0.27
04 Wed March 2026 0.2927.00 0.26
02 Mon March 2026 0.4025.80 0.29

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
06 Fri March 2026 0.3216.85 0.13
05 Thu March 2026 0.3516.85 0.12
04 Wed March 2026 0.3516.85 0.12
02 Mon March 2026 0.4716.85 0.08

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
06 Fri March 2026 0.7016.35 2
05 Thu March 2026 1.9016.35 1
04 Wed March 2026 1.9016.35 1
02 Mon March 2026 1.9016.35 1

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
06 Fri March 2026 0.4621.84 0.23
05 Thu March 2026 0.5021.84 0.21
04 Wed March 2026 0.4522.00 0.24
02 Mon March 2026 0.6519.96 0.24

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
06 Fri March 2026 0.5621.14 0.06
05 Thu March 2026 0.4521.14 0.05
04 Wed March 2026 0.5121.00 0.08
02 Mon March 2026 0.6813.05 0.09

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
06 Fri March 2026 0.6611.97 0.01
05 Thu March 2026 0.2711.97 0.02
04 Wed March 2026 0.6511.97 0.02
02 Mon March 2026 0.8311.97 0.02

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
06 Fri March 2026 0.8211.71 0.26
05 Thu March 2026 0.8314.70 0.26
04 Wed March 2026 0.7916.86 0.3
02 Mon March 2026 1.0415.02 0.31

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
06 Fri March 2026 0.959.73 0.08
05 Thu March 2026 0.559.73 0.09
04 Wed March 2026 0.909.73 0.09
02 Mon March 2026 1.179.73 0.09

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
06 Fri March 2026 1.1014.23 0.14
05 Thu March 2026 1.0214.23 0.15
04 Wed March 2026 0.9714.23 0.14
02 Mon March 2026 1.2314.23 0.14

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
06 Fri March 2026 1.239.45 0.45
05 Thu March 2026 1.1612.43 0.47
04 Wed March 2026 1.0814.60 0.51
02 Mon March 2026 1.3914.87 0.73

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
06 Fri March 2026 1.4012.88 0.24
05 Thu March 2026 1.2912.88 0.23
04 Wed March 2026 1.2313.46 0.24
02 Mon March 2026 1.5513.69 0.29

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
06 Fri March 2026 1.619.51 0.35
05 Thu March 2026 1.4610.70 0.33
04 Wed March 2026 1.3912.87 0.37
02 Mon March 2026 1.7210.92 0.4

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
06 Fri March 2026 1.847.36 0.51
05 Thu March 2026 1.6910.07 0.51
04 Wed March 2026 1.5311.26 0.47
02 Mon March 2026 1.9610.53 0.52

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
06 Fri March 2026 2.008.15 0.62
05 Thu March 2026 1.838.75 0.64
04 Wed March 2026 1.7110.95 0.68
02 Mon March 2026 2.109.40 0.85

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
06 Fri March 2026 2.407.30 0.62
05 Thu March 2026 2.068.29 0.45
04 Wed March 2026 1.959.84 0.47
02 Mon March 2026 2.338.64 0.57

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
06 Fri March 2026 2.726.64 0.34
05 Thu March 2026 2.147.42 0.33
04 Wed March 2026 2.149.40 0.32
02 Mon March 2026 2.677.79 0.31

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
06 Fri March 2026 3.036.80 0.88
05 Thu March 2026 2.646.76 0.87
04 Wed March 2026 2.438.76 0.83
02 Mon March 2026 2.947.46 0.89

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
06 Fri March 2026 3.226.05 0.69
05 Thu March 2026 3.047.63 0.23
04 Wed March 2026 2.788.05 0.35
02 Mon March 2026 3.198.59 0.34

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
06 Fri March 2026 3.765.64 0.46
05 Thu March 2026 3.286.90 0.25
04 Wed March 2026 3.117.35 0.19
02 Mon March 2026 3.595.89 0.19

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
06 Fri March 2026 4.135.08 2.22
05 Thu March 2026 3.816.73 1.11
04 Wed March 2026 3.366.79 1.06
02 Mon March 2026 3.965.32 1.47

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
06 Fri March 2026 4.604.44 1.65
05 Thu March 2026 4.274.45 0.96
04 Wed March 2026 3.856.12 1.08
02 Mon March 2026 4.324.86 1.48

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
06 Fri March 2026 5.104.03 1.86
05 Thu March 2026 4.743.75 1.64
04 Wed March 2026 4.205.65 1.6
02 Mon March 2026 4.884.51 3.63

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
06 Fri March 2026 5.783.49 1.82
05 Thu March 2026 5.233.35 1.67
04 Wed March 2026 4.715.03 1.52
02 Mon March 2026 5.254.00 2.55

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
06 Fri March 2026 6.703.07 1.34
05 Thu March 2026 5.853.06 1.5
04 Wed March 2026 5.224.48 1.29
02 Mon March 2026 5.833.47 1.94

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
06 Fri March 2026 7.732.80 18.6
05 Thu March 2026 5.492.56 25.5
04 Wed March 2026 9.244.10 33
02 Mon March 2026 9.243.00 27.67

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
06 Fri March 2026 8.742.33 5.8
05 Thu March 2026 5.802.06 4.96
04 Wed March 2026 6.303.51 4.22
02 Mon March 2026 5.872.69 7.21

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
06 Fri March 2026 9.212.10 7.03
05 Thu March 2026 7.872.01 7.38
04 Wed March 2026 6.803.31 9.21
02 Mon March 2026 7.742.41 6.59

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
06 Fri March 2026 7.641.77 7.29
05 Thu March 2026 7.641.79 4.86
04 Wed March 2026 7.422.99 7

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
06 Fri March 2026 11.201.62 9.33
05 Thu March 2026 8.101.50 10.56
04 Wed March 2026 8.152.66 9.8
02 Mon March 2026 7.851.83 7.64

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
06 Fri March 2026 11.301.09 73.5
05 Thu March 2026 9.261.17 81
04 Wed March 2026 9.262.14 84
02 Mon March 2026 9.251.31 144

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
06 Fri March 2026 10.881.08 58.5
05 Thu March 2026 10.881.04 71.5
04 Wed March 2026 10.021.76 51.5

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
06 Fri March 2026 13.940.92 8.35
05 Thu March 2026 11.911.15 10.41
04 Wed March 2026 10.501.61 11.1
02 Mon March 2026 11.100.97 48.2

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
06 Fri March 2026 15.600.42 33
05 Thu March 2026 15.600.50 44
04 Wed March 2026 15.600.87 46
Back to top | Use Dark Theme