Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 175.68 and 181.68
| Daily Target 1 | 174.35 |
| Daily Target 2 | 177 |
| Daily Target 3 | 180.35 |
| Daily Target 4 | 183 |
| Daily Target 5 | 186.35 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.65 (-0.96%) | 182.80 | 177.70 - 183.70 | 0.5026 times | Thu 02 May 2024 | 181.40 (1.77%) | 179.45 | 176.25 - 184.45 | 0.8575 times | Tue 30 April 2024 | 178.25 (-1.74%) | 182.70 | 177.45 - 184.30 | 0.8447 times | Mon 29 April 2024 | 181.40 (6.3%) | 187.10 | 180.10 - 192.20 | 2.7533 times | Fri 26 April 2024 | 170.65 (2.03%) | 168.40 | 166.80 - 174.65 | 1.0846 times | Thu 25 April 2024 | 167.25 (0.39%) | 166.50 | 165.40 - 170.40 | 0.4543 times | Wed 24 April 2024 | 166.60 (-0.8%) | 168.55 | 165.65 - 170.95 | 0.5725 times | Tue 23 April 2024 | 167.95 (-1.5%) | 172.50 | 167.50 - 172.50 | 0.7014 times | Mon 22 April 2024 | 170.50 (6.1%) | 179.00 | 169.25 - 179.00 | 1.677 times | Fri 19 April 2024 | 160.70 (-1.5%) | 160.00 | 157.15 - 162.95 | 0.5521 times | Thu 18 April 2024 | 163.15 (1.94%) | 164.00 | 162.50 - 169.70 | 0.8144 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 169.98 and 185.93
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 182.7 |
| Weekly Target 4 | 189.15 |
| Weekly Target 5 | 198.65 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.65 (5.27%) | 187.10 | 176.25 - 192.20 | 1.1863 times | Fri 26 April 2024 | 170.65 (6.19%) | 179.00 | 165.40 - 179.00 | 1.0743 times | Fri 19 April 2024 | 160.70 (-3.89%) | 160.30 | 153.25 - 169.70 | 0.7577 times | Fri 12 April 2024 | 167.20 (-5.24%) | 182.00 | 164.25 - 183.65 | 0.8896 times | Fri 05 April 2024 | 176.45 (29.84%) | 138.00 | 137.70 - 181.15 | 1.5881 times | Thu 28 March 2024 | 135.90 (-1.98%) | 141.40 | 135.00 - 144.45 | 0.3688 times | Fri 22 March 2024 | 138.65 (7.69%) | 129.55 | 124.40 - 138.65 | 0.5728 times | Fri 15 March 2024 | 128.75 (-12.98%) | 148.90 | 121.05 - 148.90 | 1.0827 times | Thu 07 March 2024 | 147.95 (-8.05%) | 160.80 | 140.00 - 160.80 | 0.6012 times | Sat 02 March 2024 | 160.90 (0.91%) | 151.50 | 141.80 - 163.70 | 1.8785 times | Fri 23 February 2024 | 159.45 (-10.4%) | 179.00 | 159.45 - 182.30 | 0.7027 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 177.95 and 186.15
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 175.78 |
| Monthly Target 3 | 180.11666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.65 (0.79%) | 179.45 | 176.25 - 184.45 | 0.0766 times | Tue 30 April 2024 | 178.25 (31.16%) | 138.00 | 137.70 - 192.20 | 1.2171 times | Thu 28 March 2024 | 135.90 (-9.43%) | 153.45 | 121.05 - 163.70 | 0.6764 times | Thu 29 February 2024 | 150.05 (-17.46%) | 183.00 | 141.80 - 214.80 | 1.2557 times | Wed 31 January 2024 | 181.80 (76.85%) | 103.35 | 100.20 - 187.15 | 1.9106 times | Fri 29 December 2023 | 102.80 (57.43%) | 67.00 | 61.50 - 123.20 | 3.4058 times | Thu 30 November 2023 | 65.30 (-94.32%) | 50.00 | 50.00 - 68.90 | 1.4577 times | Fri 19 October 2018 | 1149.00 (2.95%) | 1149.00 | 1149.00 - 1149.00 | 0 times | Fri 08 June 2018 | 1116.04 (-6.45%) | 1192.00 | 1112.01 - 1199.00 | 0 times | Thu 31 May 2018 | 1193.00 (-2.29%) | 1122.10 | 1111.74 - 1265.00 | 0 times | Fri 27 April 2018 | 1221.00 (-5.27%) | 1231.05 | 1116.00 - 1270.00 | 0 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 170.63 |
| 20 day DMA | 168.77 |
| 35 day DMA | 154.37 |
| 50 day DMA | 155.26 |
| 100 day DMA | 144.3 |
| 150 day DMA | 440.48 |
| 200 day DMA | 639.92 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.68 | 176.69 | 174.34 |
| 12 day EMA | 172.28 | 170.94 | 169.04 |
| 20 day EMA | 167.64 | 166.38 | 164.8 |
| 35 day EMA | 163.83 | 162.9 | 161.81 |
| 50 day EMA | 158.88 | 158.03 | 157.08 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 175.79 | 172.83 |
| 12 day SMA | 170.63 | 168.88 | 167.69 |
| 20 day SMA | 168.77 | 167.27 | 165.33 |
| 35 day SMA | 154.37 | 153.46 | 152.33 |
| 50 day SMA | 155.26 | 155.23 | 155.14 |
| 100 day SMA | 144.3 | 143.14 | 141.96 |
| 150 day SMA | 440.48 | 447.31 | 454.54 |
| 200 day SMA | 639.92 | 645.19 | 650.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.