Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 139.1 and 145.19
| Daily Target 1 | 134.41 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 143.79 |
| Daily Target 5 | 146.59 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.99 (2.09%) | 137.76 | 137.21 - 143.30 | 3.233 times | Wed 24 December 2025 | 138.10 (-0.45%) | 139.00 | 137.55 - 139.95 | 0.8038 times | Tue 23 December 2025 | 138.73 (2.26%) | 136.20 | 135.38 - 141.10 | 2.019 times | Mon 22 December 2025 | 135.67 (1.86%) | 134.00 | 133.77 - 136.41 | 0.7654 times | Fri 19 December 2025 | 133.19 (1.35%) | 132.00 | 131.05 - 133.42 | 0.5922 times | Thu 18 December 2025 | 131.42 (-0.01%) | 131.30 | 129.58 - 132.60 | 0.6556 times | Wed 17 December 2025 | 131.43 (-1.82%) | 133.50 | 131.00 - 134.21 | 0.5931 times | Tue 16 December 2025 | 133.87 (-1.17%) | 135.46 | 133.25 - 135.50 | 0.3727 times | Mon 15 December 2025 | 135.46 (-0.53%) | 136.16 | 134.50 - 136.16 | 0.4372 times | Sat 13 December 2025 | 136.18 (0%) | 135.00 | 134.50 - 136.64 | 0.5279 times | Fri 12 December 2025 | 136.18 (1.26%) | 135.00 | 134.50 - 136.64 | 0.5279 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 137.38 and 146.91
| Weekly Target 1 | 129.82 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 139.35333333333 |
| Weekly Target 4 | 144.94 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.99 (5.86%) | 134.00 | 133.77 - 143.30 | 1.7031 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.6619 times | Sat 13 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 1.3416 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 1.1372 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.6363 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.7849 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.9002 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.7426 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.2958 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.7965 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 3.3801 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 127.46 and 142.65
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 147.16 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.99 (-1.34%) | 142.90 | 129.11 - 144.30 | 0.5731 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.3625 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.9216 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.7175 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.398 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.8701 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.6465 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.9801 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.6581 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.8727 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.8606 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 135.48 |
| 20 day DMA | 135.7 |
| 35 day DMA | 140.38 |
| 50 day DMA | 143.99 |
| 100 day DMA | 146.24 |
| 150 day DMA | 152.8 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.92 | 136.38 | 135.52 |
| 12 day EMA | 136.62 | 135.82 | 135.4 |
| 20 day EMA | 137.38 | 137 | 136.88 |
| 35 day EMA | 140.23 | 140.19 | 140.31 |
| 50 day EMA | 144 | 144.12 | 144.37 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 135.42 | 134.09 |
| 12 day SMA | 135.48 | 134.81 | 134.51 |
| 20 day SMA | 135.7 | 135.8 | 136.08 |
| 35 day SMA | 140.38 | 140.62 | 140.92 |
| 50 day SMA | 143.99 | 144.26 | 144.59 |
| 100 day SMA | 146.24 | 146.29 | 146.38 |
| 150 day SMA | 152.8 | 153 | 153.22 |
| 200 day SMA | 155.1 | 155.14 | 155.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 141.59 | 137.32 | 137.18 to 143.60 | 0.48 times |
| 24 Wed | 138.22 | 138.40 | 137.65 to 139.73 | 0.79 times |
| 23 Tue | 138.46 | 136.43 | 135.60 to 140.85 | 1.17 times |
| 22 Mon | 135.92 | 134.18 | 134.00 to 136.84 | 1.22 times |
| 19 Fri | 133.61 | 132.35 | 131.08 to 133.89 | 1.35 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 139.50 | 136.08 | 136.08 to 142.30 | 1.55 times |
| 24 Wed | 136.91 | 138.14 | 136.57 to 138.85 | 1.13 times |
| 23 Tue | 137.73 | 135.47 | 134.76 to 140.35 | 0.9 times |
| 22 Mon | 135.32 | 133.64 | 133.50 to 136.12 | 0.79 times |
| 19 Fri | 133.02 | 132.09 | 130.44 to 133.30 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 139.04 | 136.20 | 136.20 to 142.05 | 1.41 times |
| 24 Wed | 136.59 | 138.60 | 136.33 to 139.00 | 1.09 times |
| 23 Tue | 137.89 | 136.00 | 136.00 to 140.42 | 0.93 times |
| 22 Mon | 135.36 | 134.00 | 134.00 to 136.05 | 0.82 times |
| 19 Fri | 133.08 | 132.25 | 130.43 to 133.26 | 0.75 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 37.45 | 1.06 |
| 24 Wed December 2025 | 0.02 | 41.60 | 1.28 |
| 23 Tue December 2025 | 0.01 | 40.82 | 1.32 |
| 22 Mon December 2025 | 0.01 | 44.29 | 1.24 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 33.13 | 0.31 |
| 24 Wed December 2025 | 0.01 | 33.13 | 0.27 |
| 23 Tue December 2025 | 0.01 | 33.13 | 0.27 |
| 22 Mon December 2025 | 0.01 | 33.13 | 0.27 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 28.52 | 0.74 |
| 24 Wed December 2025 | 0.05 | 31.50 | 0.84 |
| 23 Tue December 2025 | 0.08 | 31.15 | 0.85 |
| 22 Mon December 2025 | 0.02 | 34.28 | 0.82 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 22.36 | 0.11 |
| 24 Wed December 2025 | 0.05 | 26.60 | 0.19 |
| 23 Tue December 2025 | 0.05 | 26.23 | 0.25 |
| 22 Mon December 2025 | 0.05 | 31.38 | 0.27 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.07 | 17.36 | 0.16 |
| 24 Wed December 2025 | 0.06 | 21.60 | 0.18 |
| 23 Tue December 2025 | 0.07 | 20.54 | 0.21 |
| 22 Mon December 2025 | 0.07 | 23.65 | 0.16 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.11 | 13.62 | 0.13 |
| 24 Wed December 2025 | 0.07 | 16.30 | 0.15 |
| 23 Tue December 2025 | 0.09 | 16.64 | 0.17 |
| 22 Mon December 2025 | 0.10 | 19.00 | 0.21 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.18 | 9.37 | 0.07 |
| 24 Wed December 2025 | 0.09 | 13.60 | 0.1 |
| 23 Tue December 2025 | 0.10 | 19.80 | 0.13 |
| 22 Mon December 2025 | 0.12 | 19.80 | 0.14 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 9.20 | 0.19 |
| 24 Wed December 2025 | 0.11 | 11.73 | 0.25 |
| 23 Tue December 2025 | 0.15 | 12.15 | 0.25 |
| 22 Mon December 2025 | 0.14 | 14.25 | 0.23 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.37 | 6.11 | 0.06 |
| 24 Wed December 2025 | 0.16 | 9.33 | 0.1 |
| 23 Tue December 2025 | 0.21 | 9.33 | 0.1 |
| 22 Mon December 2025 | 0.19 | 15.00 | 0.11 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.61 | 4.06 | 0.11 |
| 24 Wed December 2025 | 0.26 | 7.19 | 0.15 |
| 23 Tue December 2025 | 0.32 | 6.81 | 0.16 |
| 22 Mon December 2025 | 0.26 | 9.09 | 0.2 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.14 | 2.04 | 0.5 |
| 24 Wed December 2025 | 0.40 | 4.43 | 0.11 |
| 23 Tue December 2025 | 0.61 | 4.63 | 0.1 |
| 22 Mon December 2025 | 0.41 | 7.06 | 0.14 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.44 | 0.71 | 1.33 |
| 24 Wed December 2025 | 0.80 | 2.71 | 0.52 |
| 23 Tue December 2025 | 1.17 | 2.72 | 0.47 |
| 22 Mon December 2025 | 0.72 | 4.60 | 0.38 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.25 | 0.22 | 2.26 |
| 24 Wed December 2025 | 1.76 | 1.11 | 1.02 |
| 23 Tue December 2025 | 2.31 | 1.33 | 1.06 |
| 22 Mon December 2025 | 1.37 | 2.89 | 0.58 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.80 | 0.07 | 3.35 |
| 24 Wed December 2025 | 3.63 | 0.40 | 2.45 |
| 23 Tue December 2025 | 4.03 | 0.58 | 2.29 |
| 22 Mon December 2025 | 2.55 | 1.60 | 0.67 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.37 | 0.06 | 0.79 |
| 24 Wed December 2025 | 6.02 | 0.18 | 1.01 |
| 23 Tue December 2025 | 6.29 | 0.34 | 1.09 |
| 22 Mon December 2025 | 4.24 | 0.84 | 0.99 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.89 | 0.05 | 3.3 |
| 24 Wed December 2025 | 8.16 | 0.11 | 3.68 |
| 23 Tue December 2025 | 8.61 | 0.24 | 3.52 |
| 22 Mon December 2025 | 6.54 | 0.43 | 2.53 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.72 | 0.04 | 7.67 |
| 24 Wed December 2025 | 11.15 | 0.12 | 13.1 |
| 23 Tue December 2025 | 12.05 | 0.20 | 14 |
| 22 Mon December 2025 | 5.25 | 0.26 | 10.09 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.84 | 0.03 | 12.69 |
| 24 Wed December 2025 | 13.72 | 0.09 | 14.14 |
| 23 Tue December 2025 | 13.45 | 0.18 | 12.95 |
| 22 Mon December 2025 | 10.99 | 0.16 | 12.42 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.73 | 0.04 | 69 |
| 24 Wed December 2025 | 12.73 | 0.07 | 95 |
| 23 Tue December 2025 | 12.73 | 0.14 | 135 |
| 22 Mon December 2025 | 12.73 | 0.13 | 108 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.68 | 0.03 | 39.29 |
| 24 Wed December 2025 | 18.68 | 0.05 | 52.29 |
| 23 Tue December 2025 | 20.00 | 0.11 | 45.22 |
| 22 Mon December 2025 | 16.25 | 0.12 | 41.11 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.44 | 0.02 | 5.19 |
| 24 Wed December 2025 | 20.44 | 0.02 | 5.38 |
| 23 Tue December 2025 | 20.44 | 0.04 | 5.81 |
| 22 Mon December 2025 | 20.44 | 0.10 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.