Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 136.63 and 139.03
| Daily Target 1 | 136.13 |
| Daily Target 2 | 137.12 |
| Daily Target 3 | 138.53333333333 |
| Daily Target 4 | 139.52 |
| Daily Target 5 | 140.93 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.10 (-0.45%) | 139.00 | 137.55 - 139.95 | 1.1019 times | Tue 23 December 2025 | 138.73 (2.26%) | 136.20 | 135.38 - 141.10 | 2.7677 times | Mon 22 December 2025 | 135.67 (1.86%) | 134.00 | 133.77 - 136.41 | 1.0492 times | Fri 19 December 2025 | 133.19 (1.35%) | 132.00 | 131.05 - 133.42 | 0.8119 times | Thu 18 December 2025 | 131.42 (-0.01%) | 131.30 | 129.58 - 132.60 | 0.8987 times | Wed 17 December 2025 | 131.43 (-1.82%) | 133.50 | 131.00 - 134.21 | 0.8131 times | Tue 16 December 2025 | 133.87 (-1.17%) | 135.46 | 133.25 - 135.50 | 0.5109 times | Mon 15 December 2025 | 135.46 (-0.53%) | 136.16 | 134.50 - 136.16 | 0.5993 times | Sat 13 December 2025 | 136.18 (0%) | 135.00 | 134.50 - 136.64 | 0.7237 times | Fri 12 December 2025 | 136.18 (1.26%) | 135.00 | 134.50 - 136.64 | 0.7237 times | Thu 11 December 2025 | 134.48 (1.1%) | 133.02 | 132.25 - 134.91 | 0.8731 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 135.94 and 143.27
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 134.21 |
| Weekly Target 3 | 137.65666666667 |
| Weekly Target 4 | 141.54 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.10 (3.69%) | 134.00 | 133.77 - 141.10 | 0.9746 times | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.72 times | Sat 13 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 1.4594 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 1.2371 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.6921 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.8538 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.9793 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.8078 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.4096 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.8664 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 3.6769 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 126.01 and 141.2
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 130.04 |
| Monthly Target 3 | 137.17 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 152.36 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.10 (-3.36%) | 142.90 | 129.11 - 144.30 | 0.4822 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.366 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.9305 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.7245 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4018 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.8785 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.6623 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 0.9895 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.674 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.8907 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.8689 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 134.81 |
| 20 day DMA | 135.8 |
| 35 day DMA | 140.62 |
| 50 day DMA | 144.26 |
| 100 day DMA | 146.29 |
| 150 day DMA | 153 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 135.52 | 133.92 |
| 12 day EMA | 135.82 | 135.4 | 134.79 |
| 20 day EMA | 137 | 136.88 | 136.68 |
| 35 day EMA | 140.1 | 140.22 | 140.31 |
| 50 day EMA | 143.93 | 144.17 | 144.39 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 134.09 | 133.12 |
| 12 day SMA | 134.81 | 134.51 | 133.88 |
| 20 day SMA | 135.8 | 136.08 | 136.36 |
| 35 day SMA | 140.62 | 140.92 | 141.27 |
| 50 day SMA | 144.26 | 144.59 | 144.82 |
| 100 day SMA | 146.29 | 146.38 | 146.5 |
| 150 day SMA | 153 | 153.22 | 153.44 |
| 200 day SMA | 155.14 | 155.19 | 155.22 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 138.22 | 138.40 | 137.65 to 139.73 | 0.67 times |
| 23 Tue | 138.46 | 136.43 | 135.60 to 140.85 | 0.99 times |
| 22 Mon | 135.92 | 134.18 | 134.00 to 136.84 | 1.03 times |
| 19 Fri | 133.61 | 132.35 | 131.08 to 133.89 | 1.14 times |
| 18 Thu | 131.72 | 129.69 | 129.27 to 132.79 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 136.91 | 138.14 | 136.57 to 138.85 | 1.41 times |
| 23 Tue | 137.73 | 135.47 | 134.76 to 140.35 | 1.13 times |
| 22 Mon | 135.32 | 133.64 | 133.50 to 136.12 | 0.98 times |
| 19 Fri | 133.02 | 132.09 | 130.44 to 133.30 | 0.79 times |
| 18 Thu | 131.25 | 130.77 | 128.58 to 132.10 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 136.59 | 138.60 | 136.33 to 139.00 | 1.26 times |
| 23 Tue | 137.89 | 136.00 | 136.00 to 140.42 | 1.08 times |
| 22 Mon | 135.36 | 134.00 | 134.00 to 136.05 | 0.95 times |
| 19 Fri | 133.08 | 132.25 | 130.43 to 133.26 | 0.87 times |
| 18 Thu | 131.39 | 130.34 | 128.89 to 132.10 | 0.83 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 41.60 | 1.28 |
| 23 Tue December 2025 | 0.01 | 40.82 | 1.32 |
| 22 Mon December 2025 | 0.01 | 44.29 | 1.24 |
| 19 Fri December 2025 | 0.05 | 48.20 | 0.9 |
| 18 Thu December 2025 | 0.05 | 48.20 | 0.9 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 33.13 | 0.27 |
| 23 Tue December 2025 | 0.01 | 33.13 | 0.27 |
| 22 Mon December 2025 | 0.01 | 33.13 | 0.27 |
| 19 Fri December 2025 | 0.01 | 33.13 | 0.27 |
| 18 Thu December 2025 | 0.01 | 33.13 | 0.27 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 31.50 | 0.84 |
| 23 Tue December 2025 | 0.08 | 31.15 | 0.85 |
| 22 Mon December 2025 | 0.02 | 34.28 | 0.82 |
| 19 Fri December 2025 | 0.05 | 37.00 | 0.82 |
| 18 Thu December 2025 | 0.05 | 38.10 | 0.83 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 26.60 | 0.19 |
| 23 Tue December 2025 | 0.05 | 26.23 | 0.25 |
| 22 Mon December 2025 | 0.05 | 31.38 | 0.27 |
| 19 Fri December 2025 | 0.05 | 31.38 | 0.27 |
| 18 Thu December 2025 | 0.05 | 32.01 | 0.27 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.06 | 21.60 | 0.18 |
| 23 Tue December 2025 | 0.07 | 20.54 | 0.21 |
| 22 Mon December 2025 | 0.07 | 23.65 | 0.16 |
| 19 Fri December 2025 | 0.06 | 30.30 | 0.15 |
| 18 Thu December 2025 | 0.08 | 30.30 | 0.14 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.07 | 16.30 | 0.15 |
| 23 Tue December 2025 | 0.09 | 16.64 | 0.17 |
| 22 Mon December 2025 | 0.10 | 19.00 | 0.21 |
| 19 Fri December 2025 | 0.08 | 23.98 | 0.2 |
| 18 Thu December 2025 | 0.08 | 23.98 | 0.2 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.09 | 13.60 | 0.1 |
| 23 Tue December 2025 | 0.10 | 19.80 | 0.13 |
| 22 Mon December 2025 | 0.12 | 19.80 | 0.14 |
| 19 Fri December 2025 | 0.10 | 19.80 | 0.13 |
| 18 Thu December 2025 | 0.10 | 19.80 | 0.14 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.11 | 11.73 | 0.25 |
| 23 Tue December 2025 | 0.15 | 12.15 | 0.25 |
| 22 Mon December 2025 | 0.14 | 14.25 | 0.23 |
| 19 Fri December 2025 | 0.13 | 16.64 | 0.23 |
| 18 Thu December 2025 | 0.12 | 18.40 | 0.24 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.16 | 9.33 | 0.1 |
| 23 Tue December 2025 | 0.21 | 9.33 | 0.1 |
| 22 Mon December 2025 | 0.19 | 15.00 | 0.11 |
| 19 Fri December 2025 | 0.16 | 15.00 | 0.11 |
| 18 Thu December 2025 | 0.16 | 15.00 | 0.11 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.26 | 7.19 | 0.15 |
| 23 Tue December 2025 | 0.32 | 6.81 | 0.16 |
| 22 Mon December 2025 | 0.26 | 9.09 | 0.2 |
| 19 Fri December 2025 | 0.21 | 11.57 | 0.2 |
| 18 Thu December 2025 | 0.19 | 14.11 | 0.2 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 4.43 | 0.11 |
| 23 Tue December 2025 | 0.61 | 4.63 | 0.1 |
| 22 Mon December 2025 | 0.41 | 7.06 | 0.14 |
| 19 Fri December 2025 | 0.30 | 9.24 | 0.15 |
| 18 Thu December 2025 | 0.26 | 11.67 | 0.18 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 2.71 | 0.52 |
| 23 Tue December 2025 | 1.17 | 2.72 | 0.47 |
| 22 Mon December 2025 | 0.72 | 4.60 | 0.38 |
| 19 Fri December 2025 | 0.43 | 6.82 | 0.41 |
| 18 Thu December 2025 | 0.36 | 8.68 | 0.46 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.76 | 1.11 | 1.02 |
| 23 Tue December 2025 | 2.31 | 1.33 | 1.06 |
| 22 Mon December 2025 | 1.37 | 2.89 | 0.58 |
| 19 Fri December 2025 | 0.84 | 4.67 | 0.56 |
| 18 Thu December 2025 | 0.67 | 6.49 | 0.59 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.63 | 0.40 | 2.45 |
| 23 Tue December 2025 | 4.03 | 0.58 | 2.29 |
| 22 Mon December 2025 | 2.55 | 1.60 | 0.67 |
| 19 Fri December 2025 | 1.57 | 2.98 | 0.49 |
| 18 Thu December 2025 | 1.25 | 4.50 | 0.43 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.02 | 0.18 | 1.01 |
| 23 Tue December 2025 | 6.29 | 0.34 | 1.09 |
| 22 Mon December 2025 | 4.24 | 0.84 | 0.99 |
| 19 Fri December 2025 | 2.79 | 1.65 | 0.81 |
| 18 Thu December 2025 | 2.12 | 2.91 | 0.67 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.16 | 0.11 | 3.68 |
| 23 Tue December 2025 | 8.61 | 0.24 | 3.52 |
| 22 Mon December 2025 | 6.54 | 0.43 | 2.53 |
| 19 Fri December 2025 | 4.50 | 0.90 | 1.98 |
| 18 Thu December 2025 | 3.52 | 1.77 | 1.56 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.15 | 0.12 | 13.1 |
| 23 Tue December 2025 | 12.05 | 0.20 | 14 |
| 22 Mon December 2025 | 5.25 | 0.26 | 10.09 |
| 19 Fri December 2025 | 5.25 | 0.51 | 11.45 |
| 18 Thu December 2025 | 5.25 | 0.99 | 13.27 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.72 | 0.09 | 14.14 |
| 23 Tue December 2025 | 13.45 | 0.18 | 12.95 |
| 22 Mon December 2025 | 10.99 | 0.16 | 12.42 |
| 19 Fri December 2025 | 8.87 | 0.30 | 13.82 |
| 18 Thu December 2025 | 7.41 | 0.56 | 13.11 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.73 | 0.07 | 95 |
| 23 Tue December 2025 | 12.73 | 0.14 | 135 |
| 22 Mon December 2025 | 12.73 | 0.13 | 108 |
| 19 Fri December 2025 | 12.73 | 0.22 | 95 |
| 18 Thu December 2025 | 12.73 | 0.36 | 90 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.68 | 0.05 | 52.29 |
| 23 Tue December 2025 | 20.00 | 0.11 | 45.22 |
| 22 Mon December 2025 | 16.25 | 0.12 | 41.11 |
| 19 Fri December 2025 | 13.72 | 0.20 | 48.75 |
| 18 Thu December 2025 | 12.37 | 0.26 | 65.2 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.44 | 0.02 | 5.38 |
| 23 Tue December 2025 | 20.44 | 0.04 | 5.81 |
| 22 Mon December 2025 | 20.44 | 0.10 | 6.75 |
| 19 Fri December 2025 | 20.44 | 0.16 | 7.25 |
| 18 Thu December 2025 | 20.44 | 0.16 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.