Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 132.12 and 134.49
| Daily Target 1 | 130.18 |
| Daily Target 2 | 131.69 |
| Daily Target 3 | 132.55333333333 |
| Daily Target 4 | 134.06 |
| Daily Target 5 | 134.92 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.19 (1.35%) | 132.00 | 131.05 - 133.42 | 0.8842 times | Thu 18 December 2025 | 131.42 (-0.01%) | 131.30 | 129.58 - 132.60 | 0.9788 times | Wed 17 December 2025 | 131.43 (-1.82%) | 133.50 | 131.00 - 134.21 | 0.8855 times | Tue 16 December 2025 | 133.87 (-1.17%) | 135.46 | 133.25 - 135.50 | 0.5564 times | Mon 15 December 2025 | 135.46 (-0.53%) | 136.16 | 134.50 - 136.16 | 0.6527 times | Sat 13 December 2025 | 136.18 (0%) | 135.00 | 134.50 - 136.64 | 0.7881 times | Fri 12 December 2025 | 136.18 (1.26%) | 135.00 | 134.50 - 136.64 | 0.7881 times | Thu 11 December 2025 | 134.48 (1.1%) | 133.02 | 132.25 - 134.91 | 0.9509 times | Wed 10 December 2025 | 133.02 (-1.07%) | 135.00 | 132.00 - 136.33 | 1.3054 times | Tue 09 December 2025 | 134.46 (2.48%) | 131.00 | 129.11 - 134.98 | 2.2099 times | Mon 08 December 2025 | 131.21 (-1.64%) | 133.69 | 129.78 - 134.75 | 1.979 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 128.1 and 134.68
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 132.97666666667 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 139.56 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.19 (-2.2%) | 136.16 | 129.58 - 136.16 | 0.5668 times | Sat 13 December 2025 | 136.18 (2.08%) | 133.69 | 129.11 - 136.64 | 1.1489 times | Fri 05 December 2025 | 133.40 (-6.65%) | 142.90 | 132.00 - 144.30 | 0.9739 times | Fri 28 November 2025 | 142.90 (-1.05%) | 144.41 | 140.53 - 145.48 | 0.5449 times | Fri 21 November 2025 | 144.41 (-3.48%) | 149.61 | 144.00 - 152.38 | 0.6722 times | Fri 14 November 2025 | 149.61 (0.16%) | 149.95 | 146.58 - 153.48 | 0.7709 times | Fri 07 November 2025 | 149.37 (-1.68%) | 152.15 | 146.25 - 153.74 | 0.636 times | Fri 31 October 2025 | 151.93 (-0.96%) | 153.58 | 150.90 - 156.75 | 1.1097 times | Fri 24 October 2025 | 153.40 (1.56%) | 151.54 | 151.54 - 155.39 | 0.6821 times | Fri 17 October 2025 | 151.05 (0.06%) | 149.90 | 148.31 - 158.70 | 2.8947 times | Fri 10 October 2025 | 150.96 (-2.03%) | 154.09 | 147.01 - 154.75 | 1.0025 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 123.56 and 138.75
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 141.96 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.19 (-6.79%) | 142.90 | 129.11 - 144.30 | 0.3792 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.37 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 0.9405 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.7323 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.4061 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 0.888 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 1.6803 times | Fri 30 May 2025 | 174.73 (4.59%) | 166.15 | 153.00 - 178.52 | 1.0002 times | Wed 30 April 2025 | 167.06 (4.03%) | 160.40 | 140.80 - 183.20 | 1.6922 times | Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 1.9112 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.8783 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 133.69 |
| 20 day DMA | 136.65 |
| 35 day DMA | 141.78 |
| 50 day DMA | 145.12 |
| 100 day DMA | 146.65 |
| 150 day DMA | 153.67 |
| 200 day DMA | 155.28 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 132.97 | 133.74 |
| 12 day EMA | 134.63 | 134.89 | 135.52 |
| 20 day EMA | 136.79 | 137.17 | 137.77 |
| 35 day EMA | 140.42 | 140.85 | 141.41 |
| 50 day EMA | 144.4 | 144.86 | 145.41 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 133.67 | 134.62 |
| 12 day SMA | 133.69 | 133.99 | 134.44 |
| 20 day SMA | 136.65 | 137.11 | 137.76 |
| 35 day SMA | 141.78 | 142.31 | 142.95 |
| 50 day SMA | 145.12 | 145.44 | 145.78 |
| 100 day SMA | 146.65 | 146.82 | 147.04 |
| 150 day SMA | 153.67 | 153.94 | 154.22 |
| 200 day SMA | 155.28 | 155.39 | 155.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 133.61 | 132.35 | 131.08 to 133.89 | 0.98 times |
| 18 Thu | 131.72 | 129.69 | 129.27 to 132.79 | 1.01 times |
| 17 Wed | 131.17 | 131.36 | 130.84 to 134.14 | 1.02 times |
| 16 Tue | 133.68 | 135.30 | 132.80 to 135.48 | 1 times |
| 15 Mon | 135.69 | 135.78 | 134.34 to 135.93 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 133.02 | 132.09 | 130.44 to 133.30 | 1.23 times |
| 18 Thu | 131.25 | 130.77 | 128.58 to 132.10 | 1.09 times |
| 17 Wed | 130.66 | 133.00 | 130.31 to 133.70 | 0.99 times |
| 16 Tue | 133.16 | 134.82 | 132.58 to 134.82 | 0.88 times |
| 15 Mon | 135.34 | 135.40 | 133.90 to 135.50 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 133.08 | 132.25 | 130.43 to 133.26 | 1.17 times |
| 18 Thu | 131.39 | 130.34 | 128.89 to 132.10 | 1.11 times |
| 17 Wed | 130.34 | 133.00 | 130.22 to 133.69 | 0.96 times |
| 16 Tue | 133.31 | 134.40 | 132.84 to 134.44 | 0.91 times |
| 15 Mon | 135.32 | 136.16 | 134.06 to 136.16 | 0.85 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 48.20 | 0.9 |
| 18 Thu December 2025 | 0.05 | 48.20 | 0.9 |
| 17 Wed December 2025 | 0.05 | 48.20 | 0.9 |
| 16 Tue December 2025 | 0.04 | 44.51 | 0.9 |
| 15 Mon December 2025 | 0.03 | 44.51 | 0.9 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 33.13 | 0.27 |
| 18 Thu December 2025 | 0.01 | 33.13 | 0.27 |
| 17 Wed December 2025 | 0.04 | 33.13 | 0.27 |
| 16 Tue December 2025 | 0.04 | 33.13 | 0.27 |
| 15 Mon December 2025 | 0.04 | 33.13 | 0.27 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 37.00 | 0.82 |
| 18 Thu December 2025 | 0.05 | 38.10 | 0.83 |
| 17 Wed December 2025 | 0.04 | 38.15 | 0.78 |
| 16 Tue December 2025 | 0.05 | 35.51 | 0.76 |
| 15 Mon December 2025 | 0.06 | 34.25 | 0.77 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 31.38 | 0.27 |
| 18 Thu December 2025 | 0.05 | 32.01 | 0.27 |
| 17 Wed December 2025 | 0.10 | 32.01 | 0.25 |
| 16 Tue December 2025 | 0.10 | 30.65 | 0.25 |
| 15 Mon December 2025 | 0.10 | 34.99 | 0.26 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 30.30 | 0.15 |
| 18 Thu December 2025 | 0.08 | 30.30 | 0.14 |
| 17 Wed December 2025 | 0.07 | 28.72 | 0.14 |
| 16 Tue December 2025 | 0.09 | 24.02 | 0.13 |
| 15 Mon December 2025 | 0.12 | 24.02 | 0.13 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 23.98 | 0.2 |
| 18 Thu December 2025 | 0.08 | 23.98 | 0.2 |
| 17 Wed December 2025 | 0.09 | 23.98 | 0.18 |
| 16 Tue December 2025 | 0.12 | 20.90 | 0.18 |
| 15 Mon December 2025 | 0.18 | 22.25 | 0.16 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 19.80 | 0.13 |
| 18 Thu December 2025 | 0.10 | 19.80 | 0.14 |
| 17 Wed December 2025 | 0.10 | 19.80 | 0.14 |
| 16 Tue December 2025 | 0.15 | 19.80 | 0.13 |
| 15 Mon December 2025 | 0.28 | 19.80 | 0.13 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 16.64 | 0.23 |
| 18 Thu December 2025 | 0.12 | 18.40 | 0.24 |
| 17 Wed December 2025 | 0.14 | 19.07 | 0.24 |
| 16 Tue December 2025 | 0.21 | 16.81 | 0.19 |
| 15 Mon December 2025 | 0.31 | 14.44 | 0.18 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 15.00 | 0.11 |
| 18 Thu December 2025 | 0.16 | 15.00 | 0.11 |
| 17 Wed December 2025 | 0.18 | 13.41 | 0.1 |
| 16 Tue December 2025 | 0.27 | 13.41 | 0.09 |
| 15 Mon December 2025 | 0.38 | 11.83 | 0.1 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.21 | 11.57 | 0.2 |
| 18 Thu December 2025 | 0.19 | 14.11 | 0.2 |
| 17 Wed December 2025 | 0.23 | 14.08 | 0.19 |
| 16 Tue December 2025 | 0.33 | 12.00 | 0.18 |
| 15 Mon December 2025 | 0.52 | 9.71 | 0.2 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 9.24 | 0.15 |
| 18 Thu December 2025 | 0.26 | 11.67 | 0.18 |
| 17 Wed December 2025 | 0.33 | 11.67 | 0.2 |
| 16 Tue December 2025 | 0.47 | 9.52 | 0.21 |
| 15 Mon December 2025 | 0.77 | 7.41 | 0.22 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.43 | 6.82 | 0.41 |
| 18 Thu December 2025 | 0.36 | 8.68 | 0.46 |
| 17 Wed December 2025 | 0.50 | 9.23 | 0.51 |
| 16 Tue December 2025 | 0.75 | 7.35 | 0.52 |
| 15 Mon December 2025 | 1.20 | 5.30 | 0.54 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.84 | 4.67 | 0.56 |
| 18 Thu December 2025 | 0.67 | 6.49 | 0.59 |
| 17 Wed December 2025 | 0.83 | 7.17 | 0.66 |
| 16 Tue December 2025 | 1.32 | 5.10 | 0.68 |
| 15 Mon December 2025 | 1.99 | 3.75 | 0.77 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.57 | 2.98 | 0.49 |
| 18 Thu December 2025 | 1.25 | 4.50 | 0.43 |
| 17 Wed December 2025 | 1.38 | 5.14 | 0.54 |
| 16 Tue December 2025 | 2.10 | 3.46 | 0.6 |
| 15 Mon December 2025 | 3.13 | 2.43 | 0.65 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.79 | 1.65 | 0.81 |
| 18 Thu December 2025 | 2.12 | 2.91 | 0.67 |
| 17 Wed December 2025 | 2.19 | 3.48 | 0.75 |
| 16 Tue December 2025 | 3.37 | 2.33 | 0.87 |
| 15 Mon December 2025 | 4.58 | 1.49 | 0.98 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.50 | 0.90 | 1.98 |
| 18 Thu December 2025 | 3.52 | 1.77 | 1.56 |
| 17 Wed December 2025 | 3.41 | 2.16 | 1.69 |
| 16 Tue December 2025 | 4.85 | 1.43 | 2.23 |
| 15 Mon December 2025 | 6.57 | 0.95 | 2.21 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.25 | 0.51 | 11.45 |
| 18 Thu December 2025 | 5.25 | 0.99 | 13.27 |
| 17 Wed December 2025 | 7.71 | 1.29 | 72 |
| 16 Tue December 2025 | 7.71 | 0.78 | 74.5 |
| 15 Mon December 2025 | 7.71 | 0.61 | 77 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.87 | 0.30 | 13.82 |
| 18 Thu December 2025 | 7.41 | 0.56 | 13.11 |
| 17 Wed December 2025 | 6.73 | 0.73 | 12.71 |
| 16 Tue December 2025 | 9.10 | 0.65 | 11.63 |
| 15 Mon December 2025 | 10.99 | 0.41 | 11.52 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.73 | 0.22 | 95 |
| 18 Thu December 2025 | 12.73 | 0.36 | 90 |
| 17 Wed December 2025 | 12.73 | 0.40 | 92 |
| 16 Tue December 2025 | 12.73 | 0.40 | 97 |
| 15 Mon December 2025 | 12.73 | 0.28 | 99 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.72 | 0.20 | 48.75 |
| 18 Thu December 2025 | 12.37 | 0.26 | 65.2 |
| 17 Wed December 2025 | 11.25 | 0.24 | 53 |
| 16 Tue December 2025 | 13.66 | 0.27 | 79.75 |
| 15 Mon December 2025 | 14.52 | 0.21 | 64.2 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.44 | 0.16 | 7.25 |
| 18 Thu December 2025 | 20.44 | 0.16 | 7.25 |
| 17 Wed December 2025 | 20.44 | 0.13 | 7.25 |
| 16 Tue December 2025 | 20.44 | 0.17 | 6.19 |
| 15 Mon December 2025 | 20.44 | 0.12 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.