Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 151.96 and 159.54

Daily Target 1145.95
Daily Target 2150.38
Daily Target 3153.52666666667
Daily Target 4157.96
Daily Target 5161.11

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 21 March 2025 154.82 (3.24%) 149.96 149.09 - 156.67 1.3986 times
Thu 20 March 2025 149.96 (-1.26%) 153.12 149.00 - 154.80 1.0304 times
Wed 19 March 2025 151.87 (4.06%) 147.50 147.05 - 152.50 1.3164 times
Tue 18 March 2025 145.95 (5.64%) 140.25 139.98 - 147.30 1.7571 times
Mon 17 March 2025 138.16 (-1.21%) 140.64 137.01 - 142.44 0.5701 times
Thu 13 March 2025 139.85 (-1%) 142.00 139.21 - 142.45 0.5519 times
Wed 12 March 2025 141.26 (-0.51%) 143.00 140.15 - 144.39 0.5813 times
Tue 11 March 2025 141.98 (-1.37%) 141.21 139.29 - 142.78 0.9519 times
Mon 10 March 2025 143.95 (-3.77%) 149.17 142.94 - 150.50 0.7552 times
Fri 07 March 2025 149.59 (-0.18%) 149.79 148.22 - 153.68 1.0871 times
Thu 06 March 2025 149.86 (1.77%) 150.05 149.00 - 152.46 1.0201 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 145.92 and 165.58

Weekly Target 1129.84
Weekly Target 2142.33
Weekly Target 3149.5
Weekly Target 4161.99
Weekly Target 5169.16

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 21 March 2025 154.82 (10.7%) 140.64 137.01 - 156.67 1.3004 times
Thu 13 March 2025 139.85 (-6.51%) 149.17 139.21 - 150.50 0.6082 times
Fri 07 March 2025 149.59 (-4.12%) 156.65 143.22 - 158.62 1.5852 times
Fri 28 February 2025 156.02 (-12.02%) 174.90 151.50 - 178.45 0.931 times
Fri 21 February 2025 177.34 (5.46%) 164.89 157.05 - 187.70 1.1965 times
Fri 14 February 2025 168.16 (-10.86%) 188.95 164.85 - 189.50 0.5951 times
Fri 07 February 2025 188.65 (-6.66%) 189.26 183.80 - 196.40 0.5119 times
Fri 31 January 2025 202.11 (3.71%) 192.10 177.33 - 203.40 0.8224 times
Fri 24 January 2025 194.88 (-5.9%) 208.51 194.00 - 209.80 0.7682 times
Fri 17 January 2025 207.10 (2.96%) 200.47 196.55 - 212.55 1.681 times
Fri 10 January 2025 201.15 (-12.75%) 231.45 198.61 - 231.80 2.0728 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 135.11 and 156.72

Monthly Target 1128.54
Monthly Target 2141.68
Monthly Target 3150.15
Monthly Target 4163.29
Monthly Target 5171.76

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 21 March 2025 154.82 (-0.77%) 156.65 137.01 - 158.62 0.4886 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.4524 times
Fri 31 January 2025 202.11 (-6.1%) 216.45 177.33 - 234.29 0.9256 times
Tue 31 December 2024 215.25 (4.92%) 203.50 195.32 - 227.83 0.438 times
Fri 29 November 2024 205.16 (-2.32%) 211.56 181.40 - 213.00 0.2659 times
Thu 31 October 2024 210.04 (-10.58%) 236.00 188.00 - 239.90 0.4267 times
Mon 30 September 2024 234.88 (-2.74%) 241.35 217.00 - 241.35 0.6091 times
Fri 30 August 2024 241.50 (-8.05%) 264.15 234.00 - 265.80 0.9585 times
Wed 31 July 2024 262.63 (37.91%) 200.00 192.80 - 310.00 3.8959 times
Fri 28 June 2024 190.44 (3.05%) 200.00 154.00 - 205.10 1.5394 times
Fri 31 May 2024 184.80 (3.67%) 179.45 158.70 - 196.80 1.3339 times

 monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 148.15
12 day DMA 146.21
20 day DMA 153.28
35 day DMA 165.41
50 day DMA 175.97
100 day DMA 191.61
150 day DMA 204.34
200 day DMA 209.76

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.78147.26145.91
12 day EMA149.63148.69148.46
20 day EMA154.16154.09154.53
35 day EMA165.05165.65166.57
50 day EMA177.02177.93179.07

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.15145.16143.42
12 day SMA146.21145.36145.14
20 day SMA153.28154.05154.6
35 day SMA165.41166.48167.52
50 day SMA175.97177.34178.72
100 day SMA191.61191.98192.48
150 day SMA204.34204.89205.49
200 day SMA209.76209.94210.12

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 152.43 148.79 147.11 to 154.01 1.01 times
20 Thu 147.77 151.00 146.00 to 152.46 1.02 times
19 Wed 148.89 146.35 145.61 to 150.76 1.03 times
18 Tue 145.35 139.38 138.36 to 147.05 1 times
17 Mon 137.32 141.31 136.42 to 141.31 0.94 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 144.41 140.00 140.00 to 146.70 1.3 times
20 Thu 140.86 144.48 139.00 to 145.97 1.15 times
19 Wed 142.58 144.07 140.03 to 144.07 0.96 times
18 Tue 139.39 133.54 133.00 to 141.35 0.88 times
17 Mon 131.41 132.23 130.71 to 134.79 0.7 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 139.11 138.80 136.51 to 141.56 1.28 times
20 Thu 136.47 148.31 134.94 to 148.31 1.15 times
19 Wed 138.32 138.00 136.03 to 140.00 0.92 times
18 Tue 135.94 137.95 130.47 to 137.95 0.82 times
17 Mon 127.94 130.00 127.60 to 130.38 0.83 times

Option chain for Ireda 8 IREDA 27 Thu March 2025 expiry

Ireda8 IREDA Option strike: 190.00

Date CE PE PCR
21 Fri March 2025 0.1040.00 0.1
20 Thu March 2025 0.1040.00 0.09
19 Wed March 2025 0.1540.00 0.09
18 Tue March 2025 0.1543.00 0.02
17 Mon March 2025 0.0543.00 0.02

Ireda8 IREDA Option strike: 172.50

Date CE PE PCR
21 Fri March 2025 0.2522.90 0.3
20 Thu March 2025 0.2522.90 0.39
19 Wed March 2025 1.2022.90 0.9

Ireda8 IREDA Option strike: 167.50

Date CE PE PCR
21 Fri March 2025 0.4515.30 0.17
20 Thu March 2025 0.3018.25 0.26
19 Wed March 2025 0.4518.25 0.25

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
21 Fri March 2025 0.5025.25 0.01
20 Thu March 2025 0.4025.25 0.01
19 Wed March 2025 0.6525.25 0.01
18 Tue March 2025 0.6025.25 0.01
17 Mon March 2025 0.2525.25 0.02

Ireda8 IREDA Option strike: 162.50

Date CE PE PCR
21 Fri March 2025 0.7510.75 0.07
20 Thu March 2025 0.5013.40 0.07
19 Wed March 2025 0.9513.40 0.06

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
21 Fri March 2025 1.059.00 0.04
20 Thu March 2025 0.7511.15 0.03
19 Wed March 2025 1.2012.35 0.04
18 Tue March 2025 0.9516.10 0.03
17 Mon March 2025 0.3520.00 0.04

Ireda8 IREDA Option strike: 157.50

Date CE PE PCR
21 Fri March 2025 1.556.50 0.37
20 Thu March 2025 1.0010.75 0.12
19 Wed March 2025 1.5510.55 0.66
18 Tue March 2025 1.2514.20 0.81
17 Mon March 2025 0.4017.55 0.28

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
21 Fri March 2025 2.154.85 0.13
20 Thu March 2025 1.408.80 0.04
19 Wed March 2025 2.157.45 0.04
18 Tue March 2025 1.6511.00 0.06
17 Mon March 2025 0.5516.15 0.07

Ireda8 IREDA Option strike: 152.50

Date CE PE PCR
21 Fri March 2025 3.053.25 1.08
20 Thu March 2025 1.956.40 0.12
19 Wed March 2025 2.706.65 0.11
18 Tue March 2025 2.158.70 0.1
17 Mon March 2025 0.7512.85 0.05

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
21 Fri March 2025 4.452.05 0.62
20 Thu March 2025 2.654.85 0.45
19 Wed March 2025 3.754.85 0.45
18 Tue March 2025 2.907.50 0.18
17 Mon March 2025 0.9513.85 0.19

Ireda8 IREDA Option strike: 147.50

Date CE PE PCR
21 Fri March 2025 6.651.30 1.3
20 Thu March 2025 3.703.25 1.06
19 Wed March 2025 4.753.65 1.13
18 Tue March 2025 3.955.75 0.44
17 Mon March 2025 1.3511.00 0.38

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
21 Fri March 2025 8.150.85 1.31
20 Thu March 2025 4.802.15 0.95
19 Wed March 2025 6.302.50 0.83
18 Tue March 2025 4.804.40 0.47
17 Mon March 2025 1.859.20 0.36

Ireda8 IREDA Option strike: 142.50

Date CE PE PCR
21 Fri March 2025 10.650.60 1.48
20 Thu March 2025 6.651.25 3.2
19 Wed March 2025 8.151.70 1.22
18 Tue March 2025 6.053.25 1.22
17 Mon March 2025 2.458.20 0.42

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
21 Fri March 2025 12.850.45 0.89
20 Thu March 2025 8.350.80 0.93
19 Wed March 2025 10.151.15 1.03
18 Tue March 2025 8.302.40 0.93
17 Mon March 2025 3.456.15 0.81

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
21 Fri March 2025 14.800.35 5.22
20 Thu March 2025 10.700.60 5.17
19 Wed March 2025 12.700.95 4.42
18 Tue March 2025 9.951.45 3.47
17 Mon March 2025 4.454.85 1.93

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
21 Fri March 2025 17.700.25 3.15
20 Thu March 2025 12.950.40 2.66
19 Wed March 2025 14.550.60 2.55
18 Tue March 2025 10.951.15 2.26
17 Mon March 2025 5.753.80 2.23

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
21 Fri March 2025 17.800.30 18.67
20 Thu March 2025 17.800.30 18.67
19 Wed March 2025 17.800.45 17.33
18 Tue March 2025 13.600.85 9.5
17 Mon March 2025 13.602.90 5

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
21 Fri March 2025 22.800.20 2.47
20 Thu March 2025 18.500.25 2.54
19 Wed March 2025 19.100.35 2.59
18 Tue March 2025 15.850.55 3.4
17 Mon March 2025 8.402.05 4.19

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
21 Fri March 2025 24.500.20 6.67
20 Thu March 2025 18.950.15 26
19 Wed March 2025 18.950.30 13
18 Tue March 2025 18.950.40 31
17 Mon March 2025 18.951.55 42

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
21 Fri March 2025 14.550.10 27.5
20 Thu March 2025 14.550.20 27.5
19 Wed March 2025 14.550.30 31.75
18 Tue March 2025 14.550.35 37.5
17 Mon March 2025 14.551.00 42.75
Back to top | Use Dark Theme