Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 163.45 and 168.75

Daily Target 1162.42
Daily Target 2164.48
Daily Target 3167.71666666667
Daily Target 4169.78
Daily Target 5173.02

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 24 April 2024 166.55 (-0.83%) 168.55 165.65 - 170.95 0.6924 times
Tue 23 April 2024 167.95 (-1.5%) 172.50 167.50 - 172.50 0.8489 times
Mon 22 April 2024 170.50 (6.1%) 179.00 169.25 - 179.00 2.0296 times
Fri 19 April 2024 160.70 (-1.5%) 160.00 157.15 - 162.95 0.6682 times
Thu 18 April 2024 163.15 (1.94%) 164.00 162.50 - 169.70 0.9856 times
Tue 16 April 2024 160.05 (0.91%) 156.00 155.50 - 163.50 0.7299 times
Mon 15 April 2024 158.60 (-5.14%) 160.30 153.25 - 163.10 1.4488 times
Fri 12 April 2024 167.20 (0.48%) 165.40 164.25 - 173.00 0.8893 times
Wed 10 April 2024 166.40 (-1.68%) 169.45 165.00 - 170.45 0.6023 times
Tue 09 April 2024 169.25 (-2.9%) 175.20 166.70 - 175.20 1.1049 times
Mon 08 April 2024 174.30 (-1.22%) 182.00 170.85 - 183.65 1.903 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 159.43 and 172.78

Weekly Target 1157.05
Weekly Target 2161.8
Weekly Target 3170.4
Weekly Target 4175.15
Weekly Target 5183.75

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 24 April 2024 166.55 (3.64%) 179.00 165.65 - 179.00 0.7717 times
Fri 19 April 2024 160.70 (-3.89%) 160.30 153.25 - 169.70 0.8283 times
Fri 12 April 2024 167.20 (-5.24%) 182.00 164.25 - 183.65 0.9724 times
Fri 05 April 2024 176.45 (29.84%) 138.00 137.70 - 181.15 1.736 times
Thu 28 March 2024 135.90 (-1.98%) 141.40 135.00 - 144.45 0.4032 times
Fri 22 March 2024 138.65 (7.69%) 129.55 124.40 - 138.65 0.6262 times
Fri 15 March 2024 128.75 (-12.98%) 148.90 121.05 - 148.90 1.1835 times
Thu 07 March 2024 147.95 (-8.05%) 160.80 140.00 - 160.80 0.6572 times
Sat 02 March 2024 160.90 (0.91%) 151.50 141.80 - 163.70 2.0534 times
Fri 23 February 2024 159.45 (-10.4%) 179.00 159.45 - 182.30 0.7681 times
Fri 16 February 2024 177.95 (-0.92%) 170.65 154.05 - 185.70 0.9652 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 152.13 and 198.08

Monthly Target 1116.68
Monthly Target 2141.62
Monthly Target 3162.63333333333
Monthly Target 4187.57
Monthly Target 5208.58

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 24 April 2024 166.55 (22.55%) 138.00 137.70 - 183.65 0.963 times
Thu 28 March 2024 135.90 (-9.43%) 153.45 121.05 - 163.70 0.7021 times
Thu 29 February 2024 150.05 (-17.46%) 183.00 141.80 - 214.80 1.3034 times
Wed 31 January 2024 181.80 (76.85%) 103.35 100.20 - 187.15 1.9831 times
Fri 29 December 2023 102.80 (57.43%) 67.00 61.50 - 123.20 3.5352 times
Thu 30 November 2023 65.30 (-94.32%) 50.00 50.00 - 68.90 1.5131 times
Fri 19 October 2018 1149.00 (2.95%) 1149.00 1149.00 - 1149.00 0 times
Fri 08 June 2018 1116.04 (-6.45%) 1192.00 1112.01 - 1199.00 0 times
Thu 31 May 2018 1193.00 (-2.29%) 1122.10 1111.74 - 1265.00 0 times
Fri 27 April 2018 1221.00 (-5.27%) 1231.05 1116.00 - 1270.00 0 times
Wed 28 March 2018 1288.99 (1.1%) 1100.00 1086.10 - 1304.00 0 times

 monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 165.77
12 day DMA 166.76
20 day DMA 158.02
35 day DMA 150.05
50 day DMA 154.81
100 day DMA 137.51
150 day DMA 480.97
200 day DMA 671.87

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA166.12165.91164.89
12 day EMA163.11162.49161.5
20 day EMA159.95159.26158.35
35 day EMA160.35159.99159.52
50 day EMA159.56159.28158.93

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA165.77164.47162.6
12 day SMA166.76166.08165.18
20 day SMA158.02156.29154.19
35 day SMA150.05149.58149.05
50 day SMA154.81155.26155.88
100 day SMA137.51147.33156.81
150 day SMA480.97487.27493.62
200 day SMA671.87677.78682.89
Back to top | Use Dark Theme