Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 151.96 and 159.54
| Daily Target 1 | 145.95 |
| Daily Target 2 | 150.38 |
| Daily Target 3 | 153.52666666667 |
| Daily Target 4 | 157.96 |
| Daily Target 5 | 161.11 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 154.82 (3.24%) | 149.96 | 149.09 - 156.67 | 1.3986 times | Thu 20 March 2025 | 149.96 (-1.26%) | 153.12 | 149.00 - 154.80 | 1.0304 times | Wed 19 March 2025 | 151.87 (4.06%) | 147.50 | 147.05 - 152.50 | 1.3164 times | Tue 18 March 2025 | 145.95 (5.64%) | 140.25 | 139.98 - 147.30 | 1.7571 times | Mon 17 March 2025 | 138.16 (-1.21%) | 140.64 | 137.01 - 142.44 | 0.5701 times | Thu 13 March 2025 | 139.85 (-1%) | 142.00 | 139.21 - 142.45 | 0.5519 times | Wed 12 March 2025 | 141.26 (-0.51%) | 143.00 | 140.15 - 144.39 | 0.5813 times | Tue 11 March 2025 | 141.98 (-1.37%) | 141.21 | 139.29 - 142.78 | 0.9519 times | Mon 10 March 2025 | 143.95 (-3.77%) | 149.17 | 142.94 - 150.50 | 0.7552 times | Fri 07 March 2025 | 149.59 (-0.18%) | 149.79 | 148.22 - 153.68 | 1.0871 times | Thu 06 March 2025 | 149.86 (1.77%) | 150.05 | 149.00 - 152.46 | 1.0201 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 145.92 and 165.58
| Weekly Target 1 | 129.84 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 169.16 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 154.82 (10.7%) | 140.64 | 137.01 - 156.67 | 1.3004 times | Thu 13 March 2025 | 139.85 (-6.51%) | 149.17 | 139.21 - 150.50 | 0.6082 times | Fri 07 March 2025 | 149.59 (-4.12%) | 156.65 | 143.22 - 158.62 | 1.5852 times | Fri 28 February 2025 | 156.02 (-12.02%) | 174.90 | 151.50 - 178.45 | 0.931 times | Fri 21 February 2025 | 177.34 (5.46%) | 164.89 | 157.05 - 187.70 | 1.1965 times | Fri 14 February 2025 | 168.16 (-10.86%) | 188.95 | 164.85 - 189.50 | 0.5951 times | Fri 07 February 2025 | 188.65 (-6.66%) | 189.26 | 183.80 - 196.40 | 0.5119 times | Fri 31 January 2025 | 202.11 (3.71%) | 192.10 | 177.33 - 203.40 | 0.8224 times | Fri 24 January 2025 | 194.88 (-5.9%) | 208.51 | 194.00 - 209.80 | 0.7682 times | Fri 17 January 2025 | 207.10 (2.96%) | 200.47 | 196.55 - 212.55 | 1.681 times | Fri 10 January 2025 | 201.15 (-12.75%) | 231.45 | 198.61 - 231.80 | 2.0728 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 135.11 and 156.72
| Monthly Target 1 | 128.54 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 163.29 |
| Monthly Target 5 | 171.76 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 154.82 (-0.77%) | 156.65 | 137.01 - 158.62 | 0.4886 times | Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.4524 times | Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 0.9256 times | Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.438 times | Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.2659 times | Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.4267 times | Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 0.6091 times | Fri 30 August 2024 | 241.50 (-8.05%) | 264.15 | 234.00 - 265.80 | 0.9585 times | Wed 31 July 2024 | 262.63 (37.91%) | 200.00 | 192.80 - 310.00 | 3.8959 times | Fri 28 June 2024 | 190.44 (3.05%) | 200.00 | 154.00 - 205.10 | 1.5394 times | Fri 31 May 2024 | 184.80 (3.67%) | 179.45 | 158.70 - 196.80 | 1.3339 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 146.21 |
| 20 day DMA | 153.28 |
| 35 day DMA | 165.41 |
| 50 day DMA | 175.97 |
| 100 day DMA | 191.61 |
| 150 day DMA | 204.34 |
| 200 day DMA | 209.76 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 147.26 | 145.91 |
| 12 day EMA | 149.63 | 148.69 | 148.46 |
| 20 day EMA | 154.16 | 154.09 | 154.53 |
| 35 day EMA | 165.05 | 165.65 | 166.57 |
| 50 day EMA | 177.02 | 177.93 | 179.07 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 145.16 | 143.42 |
| 12 day SMA | 146.21 | 145.36 | 145.14 |
| 20 day SMA | 153.28 | 154.05 | 154.6 |
| 35 day SMA | 165.41 | 166.48 | 167.52 |
| 50 day SMA | 175.97 | 177.34 | 178.72 |
| 100 day SMA | 191.61 | 191.98 | 192.48 |
| 150 day SMA | 204.34 | 204.89 | 205.49 |
| 200 day SMA | 209.76 | 209.94 | 210.12 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 152.43 | 148.79 | 147.11 to 154.01 | 1.01 times |
| 20 Thu | 147.77 | 151.00 | 146.00 to 152.46 | 1.02 times |
| 19 Wed | 148.89 | 146.35 | 145.61 to 150.76 | 1.03 times |
| 18 Tue | 145.35 | 139.38 | 138.36 to 147.05 | 1 times |
| 17 Mon | 137.32 | 141.31 | 136.42 to 141.31 | 0.94 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 144.41 | 140.00 | 140.00 to 146.70 | 1.3 times |
| 20 Thu | 140.86 | 144.48 | 139.00 to 145.97 | 1.15 times |
| 19 Wed | 142.58 | 144.07 | 140.03 to 144.07 | 0.96 times |
| 18 Tue | 139.39 | 133.54 | 133.00 to 141.35 | 0.88 times |
| 17 Mon | 131.41 | 132.23 | 130.71 to 134.79 | 0.7 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 139.11 | 138.80 | 136.51 to 141.56 | 1.28 times |
| 20 Thu | 136.47 | 148.31 | 134.94 to 148.31 | 1.15 times |
| 19 Wed | 138.32 | 138.00 | 136.03 to 140.00 | 0.92 times |
| 18 Tue | 135.94 | 137.95 | 130.47 to 137.95 | 0.82 times |
| 17 Mon | 127.94 | 130.00 | 127.60 to 130.38 | 0.83 times |
Option chain for Ireda 8 IREDA 27 Thu March 2025 expiry
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 40.00 | 0.1 |
| 20 Thu March 2025 | 0.10 | 40.00 | 0.09 |
| 19 Wed March 2025 | 0.15 | 40.00 | 0.09 |
| 18 Tue March 2025 | 0.15 | 43.00 | 0.02 |
| 17 Mon March 2025 | 0.05 | 43.00 | 0.02 |
Ireda8 IREDA Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 22.90 | 0.3 |
| 20 Thu March 2025 | 0.25 | 22.90 | 0.39 |
| 19 Wed March 2025 | 1.20 | 22.90 | 0.9 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.45 | 15.30 | 0.17 |
| 20 Thu March 2025 | 0.30 | 18.25 | 0.26 |
| 19 Wed March 2025 | 0.45 | 18.25 | 0.25 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 25.25 | 0.01 |
| 20 Thu March 2025 | 0.40 | 25.25 | 0.01 |
| 19 Wed March 2025 | 0.65 | 25.25 | 0.01 |
| 18 Tue March 2025 | 0.60 | 25.25 | 0.01 |
| 17 Mon March 2025 | 0.25 | 25.25 | 0.02 |
Ireda8 IREDA Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.75 | 10.75 | 0.07 |
| 20 Thu March 2025 | 0.50 | 13.40 | 0.07 |
| 19 Wed March 2025 | 0.95 | 13.40 | 0.06 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.05 | 9.00 | 0.04 |
| 20 Thu March 2025 | 0.75 | 11.15 | 0.03 |
| 19 Wed March 2025 | 1.20 | 12.35 | 0.04 |
| 18 Tue March 2025 | 0.95 | 16.10 | 0.03 |
| 17 Mon March 2025 | 0.35 | 20.00 | 0.04 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.55 | 6.50 | 0.37 |
| 20 Thu March 2025 | 1.00 | 10.75 | 0.12 |
| 19 Wed March 2025 | 1.55 | 10.55 | 0.66 |
| 18 Tue March 2025 | 1.25 | 14.20 | 0.81 |
| 17 Mon March 2025 | 0.40 | 17.55 | 0.28 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.15 | 4.85 | 0.13 |
| 20 Thu March 2025 | 1.40 | 8.80 | 0.04 |
| 19 Wed March 2025 | 2.15 | 7.45 | 0.04 |
| 18 Tue March 2025 | 1.65 | 11.00 | 0.06 |
| 17 Mon March 2025 | 0.55 | 16.15 | 0.07 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.05 | 3.25 | 1.08 |
| 20 Thu March 2025 | 1.95 | 6.40 | 0.12 |
| 19 Wed March 2025 | 2.70 | 6.65 | 0.11 |
| 18 Tue March 2025 | 2.15 | 8.70 | 0.1 |
| 17 Mon March 2025 | 0.75 | 12.85 | 0.05 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.45 | 2.05 | 0.62 |
| 20 Thu March 2025 | 2.65 | 4.85 | 0.45 |
| 19 Wed March 2025 | 3.75 | 4.85 | 0.45 |
| 18 Tue March 2025 | 2.90 | 7.50 | 0.18 |
| 17 Mon March 2025 | 0.95 | 13.85 | 0.19 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.65 | 1.30 | 1.3 |
| 20 Thu March 2025 | 3.70 | 3.25 | 1.06 |
| 19 Wed March 2025 | 4.75 | 3.65 | 1.13 |
| 18 Tue March 2025 | 3.95 | 5.75 | 0.44 |
| 17 Mon March 2025 | 1.35 | 11.00 | 0.38 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.15 | 0.85 | 1.31 |
| 20 Thu March 2025 | 4.80 | 2.15 | 0.95 |
| 19 Wed March 2025 | 6.30 | 2.50 | 0.83 |
| 18 Tue March 2025 | 4.80 | 4.40 | 0.47 |
| 17 Mon March 2025 | 1.85 | 9.20 | 0.36 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.65 | 0.60 | 1.48 |
| 20 Thu March 2025 | 6.65 | 1.25 | 3.2 |
| 19 Wed March 2025 | 8.15 | 1.70 | 1.22 |
| 18 Tue March 2025 | 6.05 | 3.25 | 1.22 |
| 17 Mon March 2025 | 2.45 | 8.20 | 0.42 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.85 | 0.45 | 0.89 |
| 20 Thu March 2025 | 8.35 | 0.80 | 0.93 |
| 19 Wed March 2025 | 10.15 | 1.15 | 1.03 |
| 18 Tue March 2025 | 8.30 | 2.40 | 0.93 |
| 17 Mon March 2025 | 3.45 | 6.15 | 0.81 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 14.80 | 0.35 | 5.22 |
| 20 Thu March 2025 | 10.70 | 0.60 | 5.17 |
| 19 Wed March 2025 | 12.70 | 0.95 | 4.42 |
| 18 Tue March 2025 | 9.95 | 1.45 | 3.47 |
| 17 Mon March 2025 | 4.45 | 4.85 | 1.93 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 17.70 | 0.25 | 3.15 |
| 20 Thu March 2025 | 12.95 | 0.40 | 2.66 |
| 19 Wed March 2025 | 14.55 | 0.60 | 2.55 |
| 18 Tue March 2025 | 10.95 | 1.15 | 2.26 |
| 17 Mon March 2025 | 5.75 | 3.80 | 2.23 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 17.80 | 0.30 | 18.67 |
| 20 Thu March 2025 | 17.80 | 0.30 | 18.67 |
| 19 Wed March 2025 | 17.80 | 0.45 | 17.33 |
| 18 Tue March 2025 | 13.60 | 0.85 | 9.5 |
| 17 Mon March 2025 | 13.60 | 2.90 | 5 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.80 | 0.20 | 2.47 |
| 20 Thu March 2025 | 18.50 | 0.25 | 2.54 |
| 19 Wed March 2025 | 19.10 | 0.35 | 2.59 |
| 18 Tue March 2025 | 15.85 | 0.55 | 3.4 |
| 17 Mon March 2025 | 8.40 | 2.05 | 4.19 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 24.50 | 0.20 | 6.67 |
| 20 Thu March 2025 | 18.95 | 0.15 | 26 |
| 19 Wed March 2025 | 18.95 | 0.30 | 13 |
| 18 Tue March 2025 | 18.95 | 0.40 | 31 |
| 17 Mon March 2025 | 18.95 | 1.55 | 42 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 14.55 | 0.10 | 27.5 |
| 20 Thu March 2025 | 14.55 | 0.20 | 27.5 |
| 19 Wed March 2025 | 14.55 | 0.30 | 31.75 |
| 18 Tue March 2025 | 14.55 | 0.35 | 37.5 |
| 17 Mon March 2025 | 14.55 | 1.00 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.