Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 112.08 and 113.47

Daily Target 1111.79
Daily Target 2112.37
Daily Target 3113.18
Daily Target 4113.76
Daily Target 5114.57

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 07 September 2026 112.95 (-0.61%) 113.27 112.60 - 113.99 0.6393 times
Fri 04 September 2026 113.64 (0.57%) 113.50 113.25 - 114.60 0.5683 times
Thu 03 September 2026 113.00 (0.4%) 113.30 112.91 - 114.55 0.7287 times
Wed 02 September 2026 112.55 (-1.44%) 113.65 112.05 - 113.68 1.019 times
Tue 01 September 2026 114.20 (-1.97%) 115.68 114.15 - 115.85 0.8062 times
Mon 31 August 2026 116.50 (-0.44%) 116.83 114.55 - 116.83 0.736 times
Fri 28 August 2026 117.02 (-0.32%) 117.00 115.77 - 117.90 0.9756 times
Thu 27 August 2026 117.40 (-1.18%) 118.10 116.30 - 118.40 0.9005 times
Wed 26 August 2026 118.80 (-1.5%) 117.99 117.44 - 119.49 1.2235 times
Tue 25 August 2026 120.61 (4.51%) 115.00 114.40 - 121.14 2.403 times
Mon 24 August 2026 115.40 (0.35%) 115.37 114.80 - 116.39 0.9699 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 112.08 and 113.47

Weekly Target 1111.79
Weekly Target 2112.37
Weekly Target 3113.18
Weekly Target 4113.76
Weekly Target 5114.57

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 07 September 2026 112.95 (-0.61%) 113.27 112.60 - 113.99 0.1428 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8616 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4454 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7236 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9573 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.1461 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.895 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.8319 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9705 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 1.0259 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 1.032 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 110.6 and 114.4

Monthly Target 1109.82
Monthly Target 2111.38
Monthly Target 3113.61666666667
Monthly Target 4115.18
Monthly Target 5117.42

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 07 September 2026 112.95 (-3.05%) 115.68 112.05 - 115.85 0.1128 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7299 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5628 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9352 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9365 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.776 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2235 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0472 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7054 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9708 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5425 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 113.27
12 day DMA 115.59
20 day DMA 115.91
35 day DMA 117.86
50 day DMA 119.85
100 day DMA 124.51
150 day DMA 123.48
200 day DMA 127.07

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.7114.07114.29
12 day EMA114.96115.33115.64
20 day EMA116.07116.4116.69
35 day EMA117.99118.29118.56
50 day EMA119.88120.16120.43

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.27113.98114.65
12 day SMA115.59115.75115.78
20 day SMA115.91116.26116.57
35 day SMA117.86118.11118.34
50 day SMA119.85120.14120.42
100 day SMA124.51124.65124.75
150 day SMA123.48123.61123.75
200 day SMA127.07127.26127.44

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 112.33 111.20 110.66 to 112.99 0.99 times
03 Thu 110.79 110.78 110.38 to 111.92 1 times
02 Wed 109.79 110.00 108.46 to 110.95 1.01 times
01 Tue 109.95 109.81 109.26 to 111.66 1 times
31 Mon 109.69 110.48 109.10 to 111.01 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 110.39 109.80 109.70 to 110.96 1.08 times
03 Thu 108.93 109.00 108.72 to 109.88 1.06 times
02 Wed 108.26 107.10 106.21 to 108.80 1.03 times
01 Tue 107.66 107.74 107.14 to 109.44 0.97 times
31 Mon 107.60 108.80 107.30 to 108.90 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 108.50 0.00 0.00 to 0.00 1.05 times
03 Thu 108.50 108.06 107.65 to 108.65 1.05 times
02 Wed 107.27 106.00 105.14 to 107.89 1.06 times
01 Tue 106.62 107.61 106.30 to 108.00 0.95 times
31 Mon 106.55 107.81 106.50 to 107.81 0.9 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
04 Fri September 2026 0.0432.44 1.43
03 Thu September 2026 0.0334.00 1.42
02 Wed September 2026 0.0433.36 1.44
01 Tue September 2026 0.0333.36 1.47

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
04 Fri September 2026 0.1228.90 1.7
03 Thu September 2026 0.0928.90 1.68
02 Wed September 2026 0.0929.25 1.75
01 Tue September 2026 0.0729.25 1.75

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
04 Fri September 2026 0.1322.00 2.26
03 Thu September 2026 0.0824.22 2.18
02 Wed September 2026 0.0724.22 2.04
01 Tue September 2026 0.1624.22 2.09

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
04 Fri September 2026 0.2518.83 0.27
03 Thu September 2026 0.2218.83 0.28
02 Wed September 2026 0.3218.83 0.25
01 Tue September 2026 0.2318.83 0.26

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
04 Fri September 2026 0.1917.40 0.2
03 Thu September 2026 0.2120.00 0.21
02 Wed September 2026 0.1820.00 0.21
01 Tue September 2026 0.2120.00 0.21

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
04 Fri September 2026 0.3612.77 0.15
03 Thu September 2026 0.3514.12 0.15
02 Wed September 2026 0.3414.41 0.14
01 Tue September 2026 0.3814.41 0.14

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
04 Fri September 2026 0.5211.75 0.05
03 Thu September 2026 0.5011.75 0.05
02 Wed September 2026 0.4911.75 0.06
01 Tue September 2026 0.5311.75 0.06

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
04 Fri September 2026 0.808.27 0.18
03 Thu September 2026 0.709.36 0.17
02 Wed September 2026 0.7110.98 0.16
01 Tue September 2026 0.7410.81 0.17

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
04 Fri September 2026 1.215.99 0.23
03 Thu September 2026 1.017.70 0.22
02 Wed September 2026 0.967.35 0.21
01 Tue September 2026 0.997.35 0.2

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
04 Fri September 2026 1.814.32 0.52
03 Thu September 2026 1.495.29 0.48
02 Wed September 2026 1.386.60 0.49
01 Tue September 2026 1.436.34 0.49

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
04 Fri September 2026 2.772.83 0.7
03 Thu September 2026 2.303.51 0.56
02 Wed September 2026 2.004.72 0.54
01 Tue September 2026 2.084.48 0.67

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
04 Fri September 2026 4.151.72 1.49
03 Thu September 2026 3.372.36 1.51
02 Wed September 2026 3.023.01 1.52
01 Tue September 2026 3.042.95 1.63

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
04 Fri September 2026 5.891.02 4.21
03 Thu September 2026 5.151.34 3.86
02 Wed September 2026 4.311.91 4.16
01 Tue September 2026 4.521.85 4.31

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
04 Fri September 2026 8.100.62 8.87
03 Thu September 2026 7.100.83 9.57
02 Wed September 2026 6.031.12 10.26
01 Tue September 2026 7.161.17 11.14

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
04 Fri September 2026 12.500.27 60.33
03 Thu September 2026 10.650.36 57.5
02 Wed September 2026 10.650.43 57.44
01 Tue September 2026 10.650.48 58.69

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
04 Fri September 2026 15.390.20 17.88
03 Thu September 2026 15.390.19 19.5
02 Wed September 2026 15.390.24 19.38
01 Tue September 2026 15.440.23 29.4
Back to top | Use Dark Theme