Login or Join
Homepage774 IREDA_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 IREDA_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 IREDA_N7 are 1134.25 and 1134.25
| Daily Target 1 | 1134.25 |
| Daily Target 2 | 1134.25 |
| Daily Target 3 | 1134.25 |
| Daily Target 4 | 1134.25 |
| Daily Target 5 | 1134.25 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1134.25 (0.2%) | 1134.25 | 1134.25 - 1134.25 | 0.2396 times |
| Tue 30 April 2024 | 1132.01 (-0.12%) | 1170.00 | 1132.01 - 1170.00 | 0.4332 times |
| Fri 26 April 2024 | 1133.42 (-0.69%) | 1141.30 | 1131.46 - 1141.30 | 0.2304 times |
| Wed 24 April 2024 | 1141.30 (0.05%) | 1147.50 | 1141.30 - 1147.90 | 2.2581 times |
| Tue 23 April 2024 | 1140.69 (-0.81%) | 1130.00 | 1130.00 - 1150.00 | 5.3825 times |
| Thu 18 April 2024 | 1149.99 (0.96%) | 1150.00 | 1149.99 - 1150.00 | 0.1382 times |
| Mon 08 April 2024 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.0184 times |
| Fri 05 April 2024 | 1139.00 (0.53%) | 1139.00 | 1139.00 - 1140.00 | 0.4977 times |
| Thu 04 April 2024 | 1133.01 (-0.61%) | 1133.01 | 1133.01 - 1133.01 | 0.2765 times |
| Thu 28 March 2024 | 1139.94 (-0%) | 1122.00 | 1122.00 - 1141.99 | 0.5253 times |
| Wed 27 March 2024 | 1139.99 (0.88%) | 1122.01 | 1122.01 - 1141.00 | 15.1429 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 IREDA_N7 are 1114.14 and 1152.13
| Weekly Target 1 | 1107.43 |
| Weekly Target 2 | 1120.84 |
| Weekly Target 3 | 1145.42 |
| Weekly Target 4 | 1158.83 |
| Weekly Target 5 | 1183.41 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1134.25 (0.07%) | 1170.00 | 1132.01 - 1170.00 | 0.0524 times |
| Fri 26 April 2024 | 1133.42 (-1.44%) | 1130.00 | 1130.00 - 1150.00 | 0.6133 times |
| Thu 18 April 2024 | 1149.99 (0.96%) | 1139.00 | 1139.00 - 1150.00 | 0.0122 times |
| Fri 05 April 2024 | 1139.00 (-0.08%) | 1133.01 | 1133.01 - 1140.00 | 0.0603 times |
| Thu 28 March 2024 | 1139.94 (0.44%) | 1130.00 | 1122.00 - 1141.99 | 1.2611 times |
| Thu 14 March 2024 | 1135.00 (-0.84%) | 1134.00 | 1121.06 - 1135.00 | 1.1448 times |
| Thu 07 March 2024 | 1144.59 (1.46%) | 1125.11 | 1125.11 - 1145.00 | 0.0151 times |
| Fri 01 March 2024 | 1128.11 (-0.24%) | 1130.00 | 1125.00 - 1134.16 | 5.0065 times |
| Fri 23 February 2024 | 1130.80 (0.07%) | 1147.99 | 1124.15 - 1147.99 | 0.93 times |
| Fri 16 February 2024 | 1130.00 (0.27%) | 1125.00 | 1124.50 - 1142.99 | 0.9042 times |
| Fri 09 February 2024 | 1127.00 (0.58%) | 1120.00 | 1120.00 - 1129.00 | 0.8015 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 IREDA_N7 are 1134.25 and 1134.25
| Monthly Target 1 | 1134.25 |
| Monthly Target 2 | 1134.25 |
| Monthly Target 3 | 1134.25 |
| Monthly Target 4 | 1134.25 |
| Monthly Target 5 | 1134.25 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1134.25 (0.2%) | 1134.25 | 1134.25 - 1134.25 | 0.005 times |
| Tue 30 April 2024 | 1132.01 (-0.7%) | 1133.01 | 1130.00 - 1170.00 | 0.1939 times |
| Thu 28 March 2024 | 1139.94 (0.61%) | 1128.11 | 1121.06 - 1145.00 | 0.6739 times |
| Thu 29 February 2024 | 1133.00 (0.88%) | 1123.00 | 1115.00 - 1147.99 | 2.0835 times |
| Wed 31 January 2024 | 1123.17 (-5%) | 1195.99 | 1112.25 - 1199.60 | 1.4544 times |
| Fri 29 December 2023 | 1182.31 (-0.94%) | 1197.00 | 1173.00 - 1199.59 | 1.2142 times |
| Thu 30 November 2023 | 1193.49 (1.57%) | 1174.98 | 1172.01 - 1199.70 | 0.568 times |
| Tue 31 October 2023 | 1175.01 (-0.23%) | 1160.60 | 1160.00 - 1189.79 | 1.0211 times |
| Fri 29 September 2023 | 1177.70 (0.14%) | 1162.80 | 1161.26 - 1182.00 | 1.1778 times |
| Thu 31 August 2023 | 1176.00 (0.91%) | 1161.65 | 1160.00 - 1176.00 | 1.6082 times |
| Mon 31 July 2023 | 1165.41 (1.45%) | 1151.00 | 1151.00 - 1170.00 | 0.7573 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 IREDA_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 IREDA_N7
DMA (daily moving average) of 7 74 IREDA_N7
| DMA period | DMA value |
| 5 day DMA | 1136.33 |
| 12 day DMA | 1137.72 |
| 20 day DMA | 1136.67 |
| 35 day DMA | 1133.67 |
| 50 day DMA | 1130.83 |
| 100 day DMA | 1155.42 |
| 150 day DMA | 1158.97 |
| 200 day DMA | 1155.34 |
EMA (exponential moving average) of 7 74 IREDA_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.73 | 1136.47 | 1138.7 |
| 12 day EMA | 1136.79 | 1137.25 | 1138.2 |
| 20 day EMA | 1136.1 | 1136.29 | 1136.74 |
| 35 day EMA | 1134.07 | 1134.06 | 1134.18 |
| 50 day EMA | 1131.52 | 1131.41 | 1131.39 |
SMA (simple moving average) of 7 74 IREDA_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.33 | 1139.48 | 1140.88 |
| 12 day SMA | 1137.72 | 1137.78 | 1138.03 |
| 20 day SMA | 1136.67 | 1136.61 | 1136.66 |
| 35 day SMA | 1133.67 | 1133.41 | 1133.18 |
| 50 day SMA | 1130.83 | 1130.49 | 1130.17 |
| 100 day SMA | 1155.42 | 1155.86 | 1156.19 |
| 150 day SMA | 1158.97 | 1159.08 | 1159.18 |
| 200 day SMA | 1155.34 | 1155.43 | 1155.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.