Login or Join
Homepage774 IREDA_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 IREDA_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 IREDA_N7 are 1149.99 and 1150
| Daily Target 1 | 1149.98 |
| Daily Target 2 | 1149.99 |
| Daily Target 3 | 1149.9933333333 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1149.99 (0.96%) | 1150.00 | 1149.99 - 1150.00 | 0.0446 times | Mon 08 April 2024 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.006 times | Fri 05 April 2024 | 1139.00 (0.53%) | 1139.00 | 1139.00 - 1140.00 | 0.1607 times | Thu 04 April 2024 | 1133.01 (-0.61%) | 1133.01 | 1133.01 - 1133.01 | 0.0893 times | Thu 28 March 2024 | 1139.94 (-0%) | 1122.00 | 1122.00 - 1141.99 | 0.1696 times | Wed 27 March 2024 | 1139.99 (0.88%) | 1122.01 | 1122.01 - 1141.00 | 4.8884 times | Tue 26 March 2024 | 1130.00 (-0.44%) | 1130.00 | 1130.00 - 1130.00 | 0.1666 times | Thu 14 March 2024 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.8926 times | Wed 13 March 2024 | 1135.00 (0.08%) | 1134.00 | 1121.06 - 1135.00 | 1.9935 times | Tue 12 March 2024 | 1134.05 (0%) | 1134.01 | 1134.00 - 1134.10 | 1.5888 times | Mon 11 March 2024 | 1134.00 (-0.93%) | 1134.00 | 1134.00 - 1134.00 | 0.2678 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 IREDA_N7 are 1144.5 and 1155.5
| Weekly Target 1 | 1135.33 |
| Weekly Target 2 | 1142.66 |
| Weekly Target 3 | 1146.33 |
| Weekly Target 4 | 1153.66 |
| Weekly Target 5 | 1157.33 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1149.99 (0.96%) | 1139.00 | 1139.00 - 1150.00 | 0.0117 times | Fri 05 April 2024 | 1139.00 (-0.08%) | 1133.01 | 1133.01 - 1140.00 | 0.0578 times | Thu 28 March 2024 | 1139.94 (0.44%) | 1130.00 | 1122.00 - 1141.99 | 1.208 times | Thu 14 March 2024 | 1135.00 (-0.84%) | 1134.00 | 1121.06 - 1135.00 | 1.0965 times | Thu 07 March 2024 | 1144.59 (1.46%) | 1125.11 | 1125.11 - 1145.00 | 0.0144 times | Fri 01 March 2024 | 1128.11 (-0.24%) | 1130.00 | 1125.00 - 1134.16 | 4.7953 times | Fri 23 February 2024 | 1130.80 (0.07%) | 1147.99 | 1124.15 - 1147.99 | 0.8908 times | Fri 16 February 2024 | 1130.00 (0.27%) | 1125.00 | 1124.50 - 1142.99 | 0.8661 times | Fri 09 February 2024 | 1127.00 (0.58%) | 1120.00 | 1120.00 - 1129.00 | 0.7677 times | Fri 02 February 2024 | 1120.50 (-0%) | 1147.59 | 1115.00 - 1147.59 | 0.2917 times | Wed 24 January 2024 | 1120.52 (0.74%) | 1119.00 | 1117.00 - 1140.59 | 1.0883 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 IREDA_N7 are 1141.5 and 1158.49
| Monthly Target 1 | 1127.34 |
| Monthly Target 2 | 1138.67 |
| Monthly Target 3 | 1144.3333333333 |
| Monthly Target 4 | 1155.66 |
| Monthly Target 5 | 1161.32 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1149.99 (0.88%) | 1133.01 | 1133.01 - 1150.00 | 0.0185 times | Thu 28 March 2024 | 1139.94 (0.61%) | 1128.11 | 1121.06 - 1145.00 | 0.6371 times | Thu 29 February 2024 | 1133.00 (0.88%) | 1123.00 | 1115.00 - 1147.99 | 1.9697 times | Wed 31 January 2024 | 1123.17 (-5%) | 1195.99 | 1112.25 - 1199.60 | 1.3749 times | Fri 29 December 2023 | 1182.31 (-0.94%) | 1197.00 | 1173.00 - 1199.59 | 1.1479 times | Thu 30 November 2023 | 1193.49 (1.57%) | 1174.98 | 1172.01 - 1199.70 | 0.537 times | Tue 31 October 2023 | 1175.01 (-0.23%) | 1160.60 | 1160.00 - 1189.79 | 0.9653 times | Fri 29 September 2023 | 1177.70 (0.14%) | 1162.80 | 1161.26 - 1182.00 | 1.1135 times | Thu 31 August 2023 | 1176.00 (0.91%) | 1161.65 | 1160.00 - 1176.00 | 1.5204 times | Mon 31 July 2023 | 1165.41 (1.45%) | 1151.00 | 1151.00 - 1170.00 | 0.7159 times | Fri 30 June 2023 | 1148.71 (-0.11%) | 1144.00 | 1144.00 - 1169.90 | 0.5152 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 IREDA_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 IREDA_N7
DMA (daily moving average) of 7 74 IREDA_N7
| DMA period | DMA value |
| 5 day DMA | 1140.19 |
| 12 day DMA | 1137.8 |
| 20 day DMA | 1135.67 |
| 35 day DMA | 1131.79 |
| 50 day DMA | 1130.5 |
| 100 day DMA | 1157.03 |
| 150 day DMA | 1159.39 |
| 200 day DMA | 1155.59 |
EMA (exponential moving average) of 7 74 IREDA_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.7 | 1137.55 | 1136.83 |
| 12 day EMA | 1138.3 | 1136.18 | 1135.67 |
| 20 day EMA | 1136.68 | 1135.28 | 1134.89 |
| 35 day EMA | 1136.56 | 1135.77 | 1135.58 |
| 50 day EMA | 1136.48 | 1135.93 | 1135.8 |
SMA (simple moving average) of 7 74 IREDA_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.19 | 1138.19 | 1136.39 |
| 12 day SMA | 1137.8 | 1137.38 | 1136.22 |
| 20 day SMA | 1135.67 | 1134.87 | 1134.62 |
| 35 day SMA | 1131.79 | 1131.02 | 1131.26 |
| 50 day SMA | 1130.5 | 1131.38 | 1132.52 |
| 100 day SMA | 1157.03 | 1157.18 | 1157.43 |
| 150 day SMA | 1159.39 | 1159.38 | 1159.39 |
| 200 day SMA | 1155.59 | 1155.59 | 1155.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.