Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 137.75 and 141.93
| Daily Target 1 | 136.77 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 140.95333333333 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 145.13 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 140.68 (-0.49%) | 141.60 | 139.00 - 143.18 | 0.5681 times | Thu 23 January 2025 | 141.37 (0.8%) | 139.00 | 138.11 - 144.40 | 0.6336 times | Wed 22 January 2025 | 140.25 (-1.5%) | 142.50 | 136.71 - 142.75 | 0.6884 times | Tue 21 January 2025 | 142.39 (-2.94%) | 146.60 | 141.36 - 146.60 | 0.7852 times | Mon 20 January 2025 | 146.70 (0.35%) | 147.46 | 144.82 - 148.62 | 1.1681 times | Fri 17 January 2025 | 146.19 (2.25%) | 142.98 | 141.90 - 146.90 | 1.1092 times | Thu 16 January 2025 | 142.98 (3.94%) | 140.00 | 139.20 - 145.75 | 1.6334 times | Wed 15 January 2025 | 137.56 (1.48%) | 140.50 | 134.81 - 140.50 | 1.2354 times | Tue 14 January 2025 | 135.55 (5.54%) | 130.00 | 129.72 - 136.50 | 1.0924 times | Mon 13 January 2025 | 128.44 (-5.36%) | 134.00 | 127.71 - 135.77 | 1.0862 times | Fri 10 January 2025 | 135.71 (-3.38%) | 139.71 | 135.25 - 140.40 | 0.7783 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 132.74 and 144.65
| Weekly Target 1 | 130.09 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 142.00333333333 |
| Weekly Target 4 | 147.3 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 140.68 (-3.77%) | 147.46 | 136.71 - 148.62 | 0.9381 times | Fri 17 January 2025 | 146.19 (7.72%) | 134.00 | 127.71 - 146.90 | 1.5027 times | Fri 10 January 2025 | 135.71 (-11.7%) | 153.89 | 135.25 - 153.90 | 0.7479 times | Fri 03 January 2025 | 153.70 (5.12%) | 146.05 | 144.70 - 158.00 | 1.1945 times | Fri 27 December 2024 | 146.22 (-1.48%) | 149.00 | 145.52 - 150.28 | 0.4075 times | Fri 20 December 2024 | 148.41 (-6.85%) | 160.00 | 148.00 - 162.80 | 0.72 times | Fri 13 December 2024 | 159.32 (0.84%) | 159.40 | 155.30 - 166.90 | 1.7483 times | Fri 06 December 2024 | 158.00 (5.8%) | 148.81 | 147.01 - 159.64 | 1.091 times | Fri 29 November 2024 | 149.34 (5.06%) | 149.00 | 145.05 - 155.65 | 0.9083 times | Fri 22 November 2024 | 142.15 (1.78%) | 140.98 | 137.80 - 146.96 | 0.7418 times | Thu 14 November 2024 | 139.66 (-5.98%) | 147.51 | 139.30 - 151.20 | 0.553 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 119.65 and 148.74
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 126.66 |
| Monthly Target 3 | 141.73 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 170.82 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 140.68 (-5.61%) | 149.70 | 127.71 - 156.80 | 0.4713 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 0.6023 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.4217 times | Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 0.6144 times | Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.4498 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 0.7252 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 2.7513 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 1.2252 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.40 | 142.45 - 192.80 | 1.6768 times | Tue 30 April 2024 | 157.25 (10.47%) | 145.20 | 135.30 - 164.20 | 1.0619 times | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 1.2907 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 139.86 |
| 20 day DMA | 143.6 |
| 35 day DMA | 148.34 |
| 50 day DMA | 147.64 |
| 100 day DMA | 151.34 |
| 150 day DMA | 163.12 |
| 200 day DMA | 163.02 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 141.8 | 142.02 |
| 12 day EMA | 142.03 | 142.28 | 142.45 |
| 20 day EMA | 143.37 | 143.65 | 143.89 |
| 35 day EMA | 145.07 | 145.33 | 145.56 |
| 50 day EMA | 147.27 | 147.54 | 147.79 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 143.38 | 143.7 |
| 12 day SMA | 139.86 | 140.11 | 140.5 |
| 20 day SMA | 143.6 | 143.87 | 144.15 |
| 35 day SMA | 148.34 | 148.63 | 148.91 |
| 50 day SMA | 147.64 | 147.73 | 147.86 |
| 100 day SMA | 151.34 | 151.71 | 152.08 |
| 150 day SMA | 163.12 | 163.33 | 163.54 |
| 200 day SMA | 163.02 | 163.06 | 163.07 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 138.54 | 139.93 | 137.48 to 141.95 | 0.96 times |
| 23 Thu | 141.20 | 138.14 | 135.74 to 143.30 | 0.97 times |
| 22 Wed | 137.31 | 137.27 | 133.85 to 138.67 | 1.01 times |
| 21 Tue | 138.36 | 142.44 | 137.73 to 142.44 | 1.02 times |
| 20 Mon | 140.70 | 143.30 | 139.32 to 143.30 | 1.05 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 133.32 | 136.00 | 132.49 to 136.95 | 1.2 times |
| 23 Thu | 136.12 | 131.20 | 130.83 to 138.43 | 1.11 times |
| 22 Wed | 132.33 | 133.95 | 128.88 to 134.21 | 1 times |
| 21 Tue | 133.81 | 136.35 | 133.21 to 137.30 | 0.9 times |
| 20 Mon | 136.57 | 139.67 | 135.61 to 139.67 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 130.07 | 136.00 | 129.60 to 136.00 | 1.04 times |
| 23 Thu | 133.08 | 130.00 | 129.44 to 135.15 | 1.02 times |
| 22 Wed | 129.36 | 130.83 | 125.90 to 130.83 | 1 times |
| 21 Tue | 130.83 | 133.01 | 130.30 to 134.17 | 0.98 times |
| 20 Mon | 133.86 | 138.45 | 133.00 to 138.45 | 0.96 times |
Option chain for Bond 8 IRFC 30 Thu January 2025 expiry
Bond8 IRFC Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 51.45 | 0.01 |
| 23 Thu January 2025 | 0.10 | 51.45 | 0.01 |
| 22 Wed January 2025 | 0.10 | 51.45 | 0.01 |
| 21 Tue January 2025 | 0.10 | 51.45 | 0.01 |
| 20 Mon January 2025 | 0.15 | 51.45 | 0.01 |
Bond8 IRFC Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 30.35 | 0.01 |
| 23 Thu January 2025 | 0.10 | 30.35 | 0.01 |
| 22 Wed January 2025 | 0.10 | 30.35 | 0.01 |
| 21 Tue January 2025 | 0.15 | 30.35 | 0.01 |
| 20 Mon January 2025 | 0.20 | 30.35 | 0.01 |
Bond8 IRFC Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 32.25 | 0.08 |
| 23 Thu January 2025 | 0.15 | 32.25 | 0.08 |
| 22 Wed January 2025 | 0.10 | 32.25 | 0.08 |
| 21 Tue January 2025 | 0.15 | 32.25 | 0.07 |
| 20 Mon January 2025 | 0.20 | 23.20 | 0.08 |
Bond8 IRFC Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 33.50 | 0.04 |
| 23 Thu January 2025 | 0.15 | 33.50 | 0.04 |
| 22 Wed January 2025 | 0.15 | 33.50 | 0.04 |
| 21 Tue January 2025 | 0.20 | 37.50 | 0.04 |
| 20 Mon January 2025 | 0.30 | 37.50 | 0.04 |
Bond8 IRFC Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 26.25 | 0.04 |
| 23 Thu January 2025 | 0.15 | 26.25 | 0.04 |
| 22 Wed January 2025 | 0.20 | 26.25 | 0.04 |
| 21 Tue January 2025 | 0.25 | 26.25 | 0.04 |
| 20 Mon January 2025 | 0.35 | 26.25 | 0.04 |
Bond8 IRFC Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 26.25 | 0.03 |
| 23 Thu January 2025 | 0.20 | 24.85 | 0.02 |
| 22 Wed January 2025 | 0.20 | 23.55 | 0.02 |
| 21 Tue January 2025 | 0.30 | 23.55 | 0.02 |
| 20 Mon January 2025 | 0.40 | 23.55 | 0.03 |
Bond8 IRFC Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 21.10 | 0.06 |
| 23 Thu January 2025 | 0.25 | 21.10 | 0.06 |
| 22 Wed January 2025 | 0.25 | 22.95 | 0.05 |
| 21 Tue January 2025 | 0.30 | 22.95 | 0.04 |
| 20 Mon January 2025 | 0.45 | 22.60 | 0.04 |
Bond8 IRFC Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 20.00 | 0.08 |
| 23 Thu January 2025 | 0.35 | 18.85 | 0.08 |
| 22 Wed January 2025 | 0.30 | 23.80 | 0.08 |
| 21 Tue January 2025 | 0.40 | 21.90 | 0.07 |
| 20 Mon January 2025 | 0.60 | 19.10 | 0.07 |
Bond8 IRFC Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 18.95 | 0.21 |
| 23 Thu January 2025 | 0.40 | 16.15 | 0.21 |
| 22 Wed January 2025 | 0.35 | 20.30 | 0.2 |
| 21 Tue January 2025 | 0.45 | 19.45 | 0.18 |
| 20 Mon January 2025 | 0.70 | 17.45 | 0.15 |
Bond8 IRFC Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 16.50 | 0.04 |
| 23 Thu January 2025 | 0.50 | 14.25 | 0.04 |
| 22 Wed January 2025 | 0.40 | 20.50 | 0.04 |
| 21 Tue January 2025 | 0.55 | 17.05 | 0.05 |
| 20 Mon January 2025 | 0.85 | 15.20 | 0.04 |
Bond8 IRFC Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 14.15 | 0.07 |
| 23 Thu January 2025 | 0.70 | 11.35 | 0.07 |
| 22 Wed January 2025 | 0.50 | 17.35 | 0.07 |
| 21 Tue January 2025 | 0.65 | 14.85 | 0.07 |
| 20 Mon January 2025 | 1.15 | 12.95 | 0.06 |
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.50 | 12.10 | 0.06 |
| 23 Thu January 2025 | 0.95 | 10.20 | 0.07 |
| 22 Wed January 2025 | 0.65 | 13.00 | 0.07 |
| 21 Tue January 2025 | 0.85 | 12.45 | 0.07 |
| 20 Mon January 2025 | 1.45 | 10.70 | 0.08 |
Bond8 IRFC Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 9.40 | 0.09 |
| 23 Thu January 2025 | 1.25 | 7.90 | 0.11 |
| 22 Wed January 2025 | 0.85 | 13.30 | 0.08 |
| 21 Tue January 2025 | 1.15 | 10.25 | 0.08 |
| 20 Mon January 2025 | 1.90 | 8.65 | 0.1 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.95 | 7.55 | 0.28 |
| 23 Thu January 2025 | 1.80 | 5.60 | 0.31 |
| 22 Wed January 2025 | 1.10 | 8.75 | 0.24 |
| 21 Tue January 2025 | 1.50 | 8.05 | 0.25 |
| 20 Mon January 2025 | 2.40 | 6.70 | 0.22 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.40 | 5.40 | 0.38 |
| 23 Thu January 2025 | 2.55 | 3.85 | 0.36 |
| 22 Wed January 2025 | 1.60 | 6.85 | 0.17 |
| 21 Tue January 2025 | 2.10 | 6.15 | 0.2 |
| 20 Mon January 2025 | 3.15 | 4.85 | 0.34 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.95 | 3.55 | 0.43 |
| 23 Thu January 2025 | 3.65 | 2.50 | 0.51 |
| 22 Wed January 2025 | 2.20 | 4.85 | 0.46 |
| 21 Tue January 2025 | 2.85 | 4.50 | 0.61 |
| 20 Mon January 2025 | 4.05 | 3.55 | 0.71 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.05 | 2.10 | 0.74 |
| 23 Thu January 2025 | 5.25 | 1.60 | 0.74 |
| 22 Wed January 2025 | 3.25 | 3.35 | 0.58 |
| 21 Tue January 2025 | 4.05 | 3.05 | 0.49 |
| 20 Mon January 2025 | 5.40 | 2.20 | 0.54 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 4.75 | 1.30 | 0.92 |
| 23 Thu January 2025 | 7.15 | 1.00 | 1.03 |
| 22 Wed January 2025 | 4.50 | 2.10 | 0.93 |
| 21 Tue January 2025 | 5.50 | 2.10 | 0.96 |
| 20 Mon January 2025 | 7.10 | 1.45 | 1.12 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 6.60 | 0.80 | 1.06 |
| 23 Thu January 2025 | 8.95 | 0.60 | 0.83 |
| 22 Wed January 2025 | 6.25 | 1.40 | 0.6 |
| 21 Tue January 2025 | 7.40 | 1.40 | 0.82 |
| 20 Mon January 2025 | 8.90 | 0.90 | 0.64 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 9.05 | 0.50 | 2.14 |
| 23 Thu January 2025 | 11.65 | 0.45 | 2.12 |
| 22 Wed January 2025 | 8.35 | 0.90 | 2.03 |
| 21 Tue January 2025 | 9.10 | 1.00 | 2.09 |
| 20 Mon January 2025 | 11.45 | 0.55 | 1.75 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 11.25 | 0.35 | 1.2 |
| 23 Thu January 2025 | 13.75 | 0.30 | 1.23 |
| 22 Wed January 2025 | 10.60 | 0.65 | 1.39 |
| 21 Tue January 2025 | 11.60 | 0.65 | 1.25 |
| 20 Mon January 2025 | 13.90 | 0.40 | 1.36 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 13.45 | 0.25 | 1.17 |
| 23 Thu January 2025 | 16.05 | 0.20 | 1.26 |
| 22 Wed January 2025 | 11.00 | 0.40 | 1.51 |
| 21 Tue January 2025 | 14.10 | 0.45 | 1.21 |
| 20 Mon January 2025 | 16.25 | 0.30 | 1.45 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 15.20 | 0.15 | 6.27 |
| 23 Thu January 2025 | 15.20 | 0.15 | 6 |
| 22 Wed January 2025 | 15.20 | 0.40 | 7.67 |
| 21 Tue January 2025 | 17.55 | 0.30 | 7.4 |
| 20 Mon January 2025 | 17.65 | 0.25 | 8.36 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 18.60 | 0.10 | 9.69 |
| 23 Thu January 2025 | 15.50 | 0.05 | 9.54 |
| 22 Wed January 2025 | 15.50 | 0.25 | 10.79 |
| 21 Tue January 2025 | 19.60 | 0.20 | 10.64 |
| 20 Mon January 2025 | 19.60 | 0.15 | 11.89 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 20.40 | 0.10 | 6.14 |
| 23 Thu January 2025 | 20.40 | 0.10 | 6.07 |
| 22 Wed January 2025 | 20.40 | 0.20 | 6.07 |
| 21 Tue January 2025 | 21.20 | 0.20 | 6.54 |
| 20 Mon January 2025 | 22.95 | 0.15 | 21 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 17.15 | 0.10 | 5.47 |
| 23 Thu January 2025 | 17.15 | 0.10 | 5.65 |
| 22 Wed January 2025 | 17.15 | 0.15 | 6.24 |
| 21 Tue January 2025 | 17.15 | 0.15 | 6.71 |
| 20 Mon January 2025 | 17.15 | 0.10 | 8.47 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 18.55 | 0.35 | 9 |
| 23 Thu January 2025 | 18.55 | 0.35 | 9 |
| 22 Wed January 2025 | 18.55 | 0.35 | 9 |
| 21 Tue January 2025 | 18.55 | 0.35 | 9 |
| 20 Mon January 2025 | 18.55 | 0.35 | 9 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 30.00 | 0.05 | 4.57 |
| 23 Thu January 2025 | 30.00 | 0.10 | 4.9 |
| 22 Wed January 2025 | 30.00 | 0.05 | 4.95 |
| 21 Tue January 2025 | 30.00 | 0.15 | 4.33 |
| 20 Mon January 2025 | 31.05 | 0.15 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.