Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 108.71 and 113.15
| Daily Target 1 | 107.83 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 112.26666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 116.71 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.36 (-2.83%) | 114.60 | 110.50 - 114.94 | 1.4342 times | Fri 05 December 2025 | 114.60 (-0.22%) | 115.19 | 113.75 - 115.19 | 0.8488 times | Thu 04 December 2025 | 114.85 (0.12%) | 114.71 | 114.40 - 115.90 | 0.9883 times | Wed 03 December 2025 | 114.71 (-1.47%) | 117.13 | 114.22 - 117.60 | 1.5851 times | Tue 02 December 2025 | 116.42 (-0.57%) | 116.91 | 116.10 - 117.00 | 0.7213 times | Mon 01 December 2025 | 117.09 (-0.41%) | 117.57 | 116.74 - 118.89 | 0.8443 times | Fri 28 November 2025 | 117.57 (-0.33%) | 117.90 | 116.82 - 118.05 | 0.7027 times | Thu 27 November 2025 | 117.96 (-0.1%) | 118.67 | 117.60 - 119.42 | 0.8545 times | Wed 26 November 2025 | 118.08 (1.15%) | 116.85 | 116.66 - 118.58 | 0.7523 times | Tue 25 November 2025 | 116.74 (-0.14%) | 117.02 | 115.65 - 117.54 | 1.2684 times | Mon 24 November 2025 | 116.90 (-1.84%) | 119.15 | 116.57 - 119.45 | 1.3781 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 108.71 and 113.15
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 112.26666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.36 (-2.83%) | 114.60 | 110.50 - 114.94 | 0.2978 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 1.0356 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 1.029 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.9937 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.9203 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.7897 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 1.0726 times | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.6918 times | Fri 17 October 2025 | 123.52 (-2.36%) | 125.05 | 122.71 - 128.51 | 1.7381 times | Fri 10 October 2025 | 126.50 (0.52%) | 125.84 | 123.81 - 127.53 | 1.4314 times | Fri 03 October 2025 | 125.85 (3.23%) | 123.13 | 122.50 - 127.18 | 1.2332 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 106.74 and 115.13
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.36 (-5.28%) | 117.57 | 110.50 - 118.89 | 0.1496 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4187 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.6111 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7452 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5946 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.9598 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.5586 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.8863 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.3164 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.7596 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.5282 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 116.28 |
| 20 day DMA | 118.23 |
| 35 day DMA | 120.39 |
| 50 day DMA | 121.73 |
| 100 day DMA | 124.61 |
| 150 day DMA | 128.74 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 115.45 | 115.88 |
| 12 day EMA | 116.09 | 116.95 | 117.38 |
| 20 day EMA | 117.6 | 118.26 | 118.64 |
| 35 day EMA | 119.66 | 120.15 | 120.48 |
| 50 day EMA | 121.51 | 121.92 | 122.22 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 115.53 | 116.13 |
| 12 day SMA | 116.28 | 117.01 | 117.53 |
| 20 day SMA | 118.23 | 118.7 | 119.04 |
| 35 day SMA | 120.39 | 120.77 | 121.06 |
| 50 day SMA | 121.73 | 122.01 | 122.27 |
| 100 day SMA | 124.61 | 124.84 | 125.04 |
| 150 day SMA | 128.74 | 128.83 | 128.89 |
| 200 day SMA | 127.66 | 127.73 | 127.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 111.82 | 115.31 | 110.76 to 115.52 | 1.04 times |
| 04 Thu | 115.31 | 115.42 | 114.83 to 116.20 | 1 times |
| 03 Wed | 115.01 | 117.39 | 114.57 to 117.92 | 1 times |
| 02 Tue | 116.87 | 118.00 | 116.43 to 118.00 | 0.98 times |
| 01 Mon | 117.72 | 118.42 | 117.38 to 119.49 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 112.45 | 115.62 | 111.50 to 115.90 | 1.15 times |
| 04 Thu | 115.97 | 115.99 | 115.27 to 116.80 | 1.02 times |
| 03 Wed | 115.63 | 118.24 | 115.30 to 118.65 | 0.99 times |
| 02 Tue | 117.68 | 118.08 | 117.20 to 118.12 | 0.93 times |
| 01 Mon | 118.41 | 119.18 | 118.01 to 120.20 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 113.11 | 116.29 | 112.65 to 116.35 | 1.76 times |
| 04 Thu | 116.78 | 117.00 | 116.50 to 117.21 | 0.97 times |
| 03 Wed | 116.30 | 118.00 | 116.00 to 118.00 | 0.94 times |
| 02 Tue | 118.00 | 118.50 | 118.00 to 118.88 | 0.72 times |
| 01 Mon | 119.00 | 120.50 | 119.00 to 120.63 | 0.62 times |
Option chain for Bond 8 IRFC 30 Tue December 2025 expiry
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.01 | 28.89 | 1.2 |
| 04 Thu December 2025 | 0.01 | 28.89 | 0.74 |
| 03 Wed December 2025 | 0.01 | 28.89 | 0.74 |
| 02 Tue December 2025 | 0.02 | 28.89 | 0.74 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.07 | 26.60 | 0.07 |
| 04 Thu December 2025 | 0.07 | 26.60 | 0.07 |
| 03 Wed December 2025 | 0.07 | 26.60 | 0.07 |
| 02 Tue December 2025 | 0.07 | 26.60 | 0.07 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.23 | 24.50 | 0.27 |
| 04 Thu December 2025 | 0.23 | 24.50 | 0.27 |
| 03 Wed December 2025 | 0.23 | 24.50 | 0.27 |
| 02 Tue December 2025 | 0.23 | 24.50 | 0.27 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.04 | 26.32 | 0.43 |
| 04 Thu December 2025 | 0.10 | 21.47 | 0.44 |
| 03 Wed December 2025 | 0.10 | 21.47 | 0.44 |
| 02 Tue December 2025 | 0.08 | 21.47 | 0.46 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 13.75 | 3 |
| 04 Thu December 2025 | 0.20 | 13.75 | 3 |
| 03 Wed December 2025 | 0.20 | 13.75 | 3 |
| 02 Tue December 2025 | 0.20 | 13.75 | 3 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.07 | 17.48 | 0.1 |
| 04 Thu December 2025 | 0.11 | 17.48 | 0.12 |
| 03 Wed December 2025 | 0.11 | 17.48 | 0.11 |
| 02 Tue December 2025 | 0.14 | 17.48 | 0.13 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 16.44 | 0.05 |
| 04 Thu December 2025 | 0.25 | 16.44 | 0.04 |
| 03 Wed December 2025 | 0.25 | 16.44 | 0.04 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 15.50 | 0.02 |
| 04 Thu December 2025 | 0.14 | 15.50 | 0.02 |
| 03 Wed December 2025 | 0.14 | 15.50 | 0.02 |
| 02 Tue December 2025 | 0.22 | 15.50 | 0.02 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.13 | 13.40 | 0.19 |
| 04 Thu December 2025 | 0.19 | 13.40 | 0.2 |
| 03 Wed December 2025 | 0.21 | 13.40 | 0.21 |
| 02 Tue December 2025 | 0.27 | 13.40 | 0.21 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.17 | 11.35 | 0.1 |
| 04 Thu December 2025 | 0.23 | 11.35 | 0.03 |
| 03 Wed December 2025 | 0.25 | 11.35 | 0.03 |
| 02 Tue December 2025 | 0.49 | 11.35 | 0.03 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.18 | 9.78 | 0.05 |
| 04 Thu December 2025 | 0.28 | 9.78 | 0.03 |
| 03 Wed December 2025 | 0.32 | 9.78 | 0.03 |
| 02 Tue December 2025 | 0.43 | 9.78 | 0.03 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.23 | 11.10 | 0.19 |
| 04 Thu December 2025 | 0.40 | 9.98 | 0.18 |
| 03 Wed December 2025 | 0.44 | 10.50 | 0.19 |
| 02 Tue December 2025 | 0.64 | 8.90 | 0.2 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 9.52 | 0.17 |
| 04 Thu December 2025 | 0.48 | 8.51 | 0.22 |
| 03 Wed December 2025 | 0.52 | 7.11 | 0.2 |
| 02 Tue December 2025 | 0.78 | 7.11 | 0.21 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.28 | 7.95 | 0.03 |
| 04 Thu December 2025 | 0.59 | 7.52 | 0.08 |
| 03 Wed December 2025 | 0.63 | 5.80 | 0.09 |
| 02 Tue December 2025 | 0.94 | 5.80 | 0.13 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.32 | 6.37 | 0.16 |
| 04 Thu December 2025 | 0.69 | 6.37 | 0.18 |
| 03 Wed December 2025 | 0.75 | 6.37 | 0.18 |
| 02 Tue December 2025 | 1.15 | 6.37 | 0.2 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 6.87 | 0.12 |
| 04 Thu December 2025 | 0.88 | 6.87 | 0.14 |
| 03 Wed December 2025 | 0.88 | 6.87 | 0.14 |
| 02 Tue December 2025 | 1.30 | 5.00 | 0.16 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.48 | 8.50 | 0.29 |
| 04 Thu December 2025 | 1.05 | 5.70 | 0.33 |
| 03 Wed December 2025 | 1.13 | 5.89 | 0.33 |
| 02 Tue December 2025 | 1.67 | 4.67 | 0.38 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.58 | 7.60 | 0.67 |
| 04 Thu December 2025 | 1.31 | 4.35 | 0.66 |
| 03 Wed December 2025 | 1.33 | 5.29 | 0.67 |
| 02 Tue December 2025 | 1.99 | 3.97 | 0.68 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.71 | 6.65 | 0.54 |
| 04 Thu December 2025 | 1.61 | 4.13 | 0.63 |
| 03 Wed December 2025 | 1.68 | 4.58 | 0.59 |
| 02 Tue December 2025 | 2.39 | 3.36 | 0.73 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.87 | 5.86 | 0.4 |
| 04 Thu December 2025 | 1.94 | 3.36 | 0.47 |
| 03 Wed December 2025 | 1.99 | 3.95 | 0.43 |
| 02 Tue December 2025 | 2.86 | 2.86 | 0.79 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.06 | 5.00 | 0.62 |
| 04 Thu December 2025 | 2.36 | 2.90 | 0.74 |
| 03 Wed December 2025 | 2.43 | 3.46 | 0.73 |
| 02 Tue December 2025 | 3.34 | 2.35 | 1.35 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.34 | 4.49 | 0.74 |
| 04 Thu December 2025 | 2.86 | 2.37 | 1.49 |
| 03 Wed December 2025 | 2.92 | 2.80 | 1.57 |
| 02 Tue December 2025 | 3.94 | 1.98 | 4.04 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.64 | 3.72 | 0.74 |
| 04 Thu December 2025 | 3.34 | 1.99 | 4.49 |
| 03 Wed December 2025 | 3.38 | 2.17 | 4.64 |
| 02 Tue December 2025 | 4.39 | 1.59 | 25.57 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.01 | 3.13 | 0.76 |
| 04 Thu December 2025 | 3.98 | 1.61 | 18.25 |
| 03 Wed December 2025 | 4.54 | 1.84 | 23.33 |
| 02 Tue December 2025 | 7.20 | 1.28 | 27 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.46 | 2.52 | 1.53 |
| 04 Thu December 2025 | 6.77 | 1.27 | 20.11 |
| 03 Wed December 2025 | 6.77 | 1.58 | 20.22 |
| 02 Tue December 2025 | 6.77 | 1.04 | 18.78 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.30 | 2.06 | 10 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.51 | 1.73 | 3.85 |
| 04 Thu December 2025 | 6.71 | 0.77 | 20.13 |
| 03 Wed December 2025 | 6.22 | 1.00 | 20.13 |
| 02 Tue December 2025 | 9.50 | 0.65 | 16.93 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.07 | 1.08 | 93 |
| 04 Thu December 2025 | 10.07 | 0.51 | 47 |
| 03 Wed December 2025 | 10.07 | 0.58 | 44 |
| 02 Tue December 2025 | 10.07 | 0.45 | 48 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.76 | 0.64 | 74.5 |
| 04 Thu December 2025 | 11.76 | 0.29 | 60 |
| 03 Wed December 2025 | 11.76 | 0.37 | 59.5 |
| 02 Tue December 2025 | 11.76 | 0.27 | 49 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.54 | 0.52 | 66.67 |
| 04 Thu December 2025 | 13.54 | 0.22 | 57 |
| 03 Wed December 2025 | 13.54 | 0.30 | 55 |
| 02 Tue December 2025 | 13.54 | 0.22 | 53 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.80 | 0.16 | 28.75 |
| 04 Thu December 2025 | 17.80 | 0.24 | 17.75 |
| 03 Wed December 2025 | 17.80 | 0.24 | 17.75 |
| 02 Tue December 2025 | 17.80 | 0.10 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.