Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Bond 8.00% Pa Tax Free S1 IRFC is 138.330 at 15:45 Fri 13 June 2025
Stock opened at 136.010 and moved inside a range of 136.010 and 139.710
Hourly intraday price targets for Bond 8.00% Pa Tax Free S1 IRFC can be 137.17 on downside and 140.87 on upper side.
| Intraday target 1: | 134.32 |
| Intraday target 2: | 136.32 |
| Intraday target 3: | 138.01666666667 |
| Intraday target 4: | 140.02 |
| Intraday target 5: | 141.72 |
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 137.17 and 140.87
| Daily Target 1 | 134.32 |
| Daily Target 2 | 136.32 |
| Daily Target 3 | 138.01666666667 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 141.72 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 138.33 (-1.52%) | 136.01 | 136.01 - 139.71 | 0.6365 times |
| Thu 12 June 2025 | 140.47 (-3.42%) | 145.54 | 140.11 - 146.19 | 0.7034 times |
| Wed 11 June 2025 | 145.45 (0.15%) | 145.90 | 144.47 - 147.68 | 0.6166 times |
| Tue 10 June 2025 | 145.23 (-1.18%) | 147.70 | 145.02 - 147.81 | 0.5805 times |
| Mon 09 June 2025 | 146.96 (0.38%) | 147.25 | 146.78 - 148.95 | 0.8844 times |
| Fri 06 June 2025 | 146.41 (0.78%) | 145.40 | 143.90 - 147.50 | 0.9914 times |
| Thu 05 June 2025 | 145.27 (0.22%) | 147.40 | 144.14 - 148.00 | 1.2971 times |
| Wed 04 June 2025 | 144.95 (2.94%) | 140.81 | 139.00 - 146.79 | 2.3663 times |
| Tue 03 June 2025 | 140.81 (-0.85%) | 142.80 | 140.50 - 144.30 | 0.904 times |
| Mon 02 June 2025 | 142.02 (2.21%) | 138.80 | 138.21 - 143.35 | 1.0199 times |
| Fri 30 May 2025 | 138.95 (-0.72%) | 140.10 | 137.85 - 141.40 | 0.5376 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 130.7 and 143.64
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 133.24 |
| Weekly Target 3 | 141.09666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 154.04 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 138.33 (-5.52%) | 147.25 | 136.01 - 148.95 | 0.8644 times |
| Fri 06 June 2025 | 146.41 (5.37%) | 138.80 | 138.21 - 148.00 | 1.6621 times |
| Fri 30 May 2025 | 138.95 (1.64%) | 136.71 | 136.51 - 142.24 | 0.8785 times |
| Fri 23 May 2025 | 136.71 (-1.37%) | 140.00 | 134.59 - 143.61 | 1.3338 times |
| Fri 16 May 2025 | 138.61 (19.06%) | 122.50 | 120.88 - 140.22 | 1.7289 times |
| Fri 09 May 2025 | 116.42 (-6.26%) | 124.86 | 114.33 - 125.89 | 0.703 times |
| Fri 02 May 2025 | 124.20 (-3.57%) | 128.00 | 123.50 - 129.60 | 0.6559 times |
| Fri 25 April 2025 | 128.80 (-0.53%) | 130.00 | 126.22 - 137.66 | 1.1592 times |
| Thu 17 April 2025 | 129.48 (4.33%) | 125.79 | 125.00 - 131.00 | 0.4692 times |
| Fri 11 April 2025 | 124.11 (-0.58%) | 113.00 | 113.00 - 126.69 | 0.5449 times |
| Fri 04 April 2025 | 124.84 (0.34%) | 122.81 | 122.36 - 129.50 | 0.6381 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 130.7 and 143.64
| Monthly Target 1 | 128.16 |
| Monthly Target 2 | 133.24 |
| Monthly Target 3 | 141.09666666667 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 138.33 (-0.45%) | 138.80 | 136.01 - 148.95 | 0.5884 times |
| Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.1127 times |
| Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 0.7765 times |
| Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.0379 times |
| Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.9015 times |
| Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.3092 times |
| Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.2327 times |
| Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.863 times |
| Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 1.2575 times |
| Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.9205 times |
| Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 1.4843 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 142.9 |
| 20 day DMA | 141.24 |
| 35 day DMA | 134.5 |
| 50 day DMA | 132.51 |
| 100 day DMA | 130.8 |
| 150 day DMA | 136.77 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 143.65 | 145.24 |
| 12 day EMA | 141.93 | 142.59 | 142.97 |
| 20 day EMA | 140.09 | 140.27 | 140.25 |
| 35 day EMA | 137.07 | 137 | 136.8 |
| 50 day EMA | 133.17 | 132.96 | 132.65 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 144.9 | 145.86 |
| 12 day SMA | 142.9 | 143.07 | 143 |
| 20 day SMA | 141.24 | 141.25 | 140.74 |
| 35 day SMA | 134.5 | 134.36 | 134.18 |
| 50 day SMA | 132.51 | 132.23 | 131.91 |
| 100 day SMA | 130.8 | 130.79 | 130.74 |
| 150 day SMA | 136.77 | 136.9 | 137 |
| 200 day SMA | 142.38 | 142.59 | 142.79 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 138.38 | 137.50 | 136.27 to 139.67 | 0.96 times |
| 12 Thu | 140.83 | 145.95 | 140.42 to 146.37 | 0.96 times |
| 11 Wed | 145.95 | 145.00 | 144.23 to 148.04 | 0.99 times |
| 10 Tue | 145.48 | 147.50 | 145.11 to 148.10 | 1.04 times |
| 09 Mon | 147.29 | 147.00 | 146.60 to 149.31 | 1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 137.93 | 138.00 | 134.11 to 139.09 | 1.22 times |
| 12 Thu | 140.30 | 145.32 | 139.81 to 146.00 | 1.08 times |
| 11 Wed | 145.78 | 145.48 | 145.00 to 147.60 | 0.93 times |
| 10 Tue | 145.21 | 147.08 | 145.00 to 147.85 | 0.91 times |
| 09 Mon | 146.95 | 146.33 | 146.01 to 148.74 | 0.86 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 138.02 | 138.26 | 137.01 to 139.15 | 1.22 times |
| 12 Thu | 140.68 | 145.55 | 140.30 to 145.57 | 1.07 times |
| 11 Wed | 146.04 | 144.96 | 144.96 to 147.58 | 0.95 times |
| 10 Tue | 145.44 | 147.91 | 145.30 to 147.91 | 0.93 times |
| 09 Mon | 147.10 | 146.62 | 146.56 to 148.35 | 0.83 times |
Option chain for Bond 8 IRFC 26 Thu June 2025 expiry
Bond8 IRFC Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.20 | 23.95 | 0.08 |
| 12 Thu June 2025 | 0.25 | 23.95 | 0.06 |
| 11 Wed June 2025 | 0.40 | 19.35 | 0.05 |
| 10 Tue June 2025 | 0.55 | 19.85 | 0.05 |
| 09 Mon June 2025 | 0.75 | 18.25 | 0.05 |
Bond8 IRFC Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.30 | 21.90 | 0.04 |
| 12 Thu June 2025 | 0.40 | 19.00 | 0.04 |
| 11 Wed June 2025 | 0.70 | 14.45 | 0.04 |
| 10 Tue June 2025 | 0.90 | 15.40 | 0.04 |
| 09 Mon June 2025 | 1.20 | 13.70 | 0.04 |
Bond8 IRFC Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 18.45 | 0.22 |
| 12 Thu June 2025 | 0.60 | 17.20 | 0.3 |
| 11 Wed June 2025 | 1.00 | 12.90 | 0.22 |
| 10 Tue June 2025 | 1.15 | 13.05 | 0.19 |
| 09 Mon June 2025 | 1.60 | 11.65 | 0.21 |
Bond8 IRFC Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 17.65 | 0.04 |
| 12 Thu June 2025 | 0.70 | 14.75 | 0.05 |
| 11 Wed June 2025 | 1.35 | 10.35 | 0.05 |
| 10 Tue June 2025 | 1.55 | 10.90 | 0.05 |
| 09 Mon June 2025 | 2.05 | 9.70 | 0.05 |
Bond8 IRFC Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.70 | 15.25 | 0.1 |
| 12 Thu June 2025 | 1.00 | 12.55 | 0.13 |
| 11 Wed June 2025 | 1.80 | 8.35 | 0.13 |
| 10 Tue June 2025 | 2.10 | 8.90 | 0.12 |
| 09 Mon June 2025 | 2.75 | 7.90 | 0.25 |
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.90 | 12.55 | 0.14 |
| 12 Thu June 2025 | 1.35 | 10.45 | 0.16 |
| 11 Wed June 2025 | 2.55 | 6.50 | 0.19 |
| 10 Tue June 2025 | 2.80 | 7.20 | 0.15 |
| 09 Mon June 2025 | 3.65 | 6.30 | 0.16 |
Bond8 IRFC Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 10.20 | 0.24 |
| 12 Thu June 2025 | 1.75 | 8.30 | 0.24 |
| 11 Wed June 2025 | 3.40 | 4.85 | 0.31 |
| 10 Tue June 2025 | 3.70 | 5.55 | 0.25 |
| 09 Mon June 2025 | 4.65 | 4.75 | 0.25 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.55 | 8.10 | 0.33 |
| 12 Thu June 2025 | 2.35 | 6.35 | 0.41 |
| 11 Wed June 2025 | 4.50 | 3.50 | 0.55 |
| 10 Tue June 2025 | 4.75 | 4.20 | 0.39 |
| 09 Mon June 2025 | 5.90 | 3.55 | 0.47 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.10 | 6.25 | 0.4 |
| 12 Thu June 2025 | 3.15 | 4.70 | 0.5 |
| 11 Wed June 2025 | 5.90 | 2.40 | 0.73 |
| 10 Tue June 2025 | 6.15 | 3.05 | 0.57 |
| 09 Mon June 2025 | 7.40 | 2.55 | 0.64 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.90 | 4.50 | 1.03 |
| 12 Thu June 2025 | 4.20 | 3.30 | 1.42 |
| 11 Wed June 2025 | 7.60 | 1.65 | 1.72 |
| 10 Tue June 2025 | 7.70 | 2.20 | 1.52 |
| 09 Mon June 2025 | 9.10 | 1.85 | 1.63 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.00 | 3.15 | 1.51 |
| 12 Thu June 2025 | 5.60 | 2.20 | 2.01 |
| 11 Wed June 2025 | 9.15 | 1.10 | 2.04 |
| 10 Tue June 2025 | 9.50 | 1.55 | 2.08 |
| 09 Mon June 2025 | 11.15 | 1.25 | 2.1 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.45 | 2.00 | 3.01 |
| 12 Thu June 2025 | 7.30 | 1.45 | 3.18 |
| 11 Wed June 2025 | 11.80 | 0.70 | 3.16 |
| 10 Tue June 2025 | 11.40 | 1.10 | 3.97 |
| 09 Mon June 2025 | 13.40 | 0.90 | 3.16 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.30 | 1.25 | 5.71 |
| 12 Thu June 2025 | 9.25 | 0.90 | 4.31 |
| 11 Wed June 2025 | 13.40 | 0.50 | 4.13 |
| 10 Tue June 2025 | 13.50 | 0.75 | 4.06 |
| 09 Mon June 2025 | 15.30 | 0.65 | 4.75 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.35 | 0.85 | 5.05 |
| 12 Thu June 2025 | 11.45 | 0.60 | 4.04 |
| 11 Wed June 2025 | 16.30 | 0.35 | 3.44 |
| 10 Tue June 2025 | 15.80 | 0.55 | 3.73 |
| 09 Mon June 2025 | 17.65 | 0.45 | 3.45 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.20 | 0.60 | 1.69 |
| 12 Thu June 2025 | 13.50 | 0.35 | 1.26 |
| 11 Wed June 2025 | 18.00 | 0.30 | 1.08 |
| 10 Tue June 2025 | 18.85 | 0.35 | 1.4 |
| 09 Mon June 2025 | 19.65 | 0.35 | 1.67 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.10 | 0.40 | 3.31 |
| 12 Thu June 2025 | 16.10 | 0.30 | 2.1 |
| 11 Wed June 2025 | 20.80 | 0.25 | 2.08 |
| 10 Tue June 2025 | 20.80 | 0.35 | 2.08 |
| 09 Mon June 2025 | 23.25 | 0.25 | 2.25 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.50 | 0.15 | 3.67 |
| 12 Thu June 2025 | 19.50 | 0.15 | 3.67 |
| 11 Wed June 2025 | 22.50 | 0.20 | 3.4 |
| 10 Tue June 2025 | 22.50 | 0.20 | 3.4 |
| 09 Mon June 2025 | 22.50 | 0.20 | 3.2 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.70 | 0.25 | 2.3 |
| 12 Thu June 2025 | 21.15 | 0.25 | 2.39 |
| 11 Wed June 2025 | 27.50 | 0.20 | 2.91 |
| 10 Tue June 2025 | 27.50 | 0.20 | 2.8 |
| 09 Mon June 2025 | 27.50 | 0.15 | 3.07 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 30.25 | 0.20 | 11.33 |
| 12 Thu June 2025 | 30.25 | 0.20 | 11.33 |
| 11 Wed June 2025 | 30.25 | 0.20 | 11.33 |
| 10 Tue June 2025 | 30.25 | 0.20 | 11.33 |
| 09 Mon June 2025 | 30.25 | 0.20 | 11.33 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 32.70 | 0.20 | 3.68 |
| 12 Thu June 2025 | 32.70 | 0.15 | 4.79 |
| 11 Wed June 2025 | 32.70 | 0.10 | 4.89 |
| 10 Tue June 2025 | 32.70 | 0.10 | 6 |
| 09 Mon June 2025 | 32.70 | 0.10 | 6.11 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.50 | 0.10 | 9.8 |
| 12 Thu June 2025 | 35.50 | 0.10 | 9.8 |
| 11 Wed June 2025 | 35.50 | 0.05 | 9.2 |
| 10 Tue June 2025 | 35.50 | 0.05 | 9.2 |
| 09 Mon June 2025 | 38.10 | 0.10 | 6.07 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 38.80 | 0.10 | 72 |
| 12 Thu June 2025 | 16.00 | 0.10 | 71 |
| 11 Wed June 2025 | 16.00 | 0.05 | 71 |
| 10 Tue June 2025 | 16.00 | 0.05 | 73 |
| 09 Mon June 2025 | 16.00 | 0.15 | 74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.