Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Bond 8.00% Pa Tax Free S1 IRFC is 124.380 at 15:44 Tue 01 April 2025
Stock opened at 122.810 and moved inside a range of 122.360 and 125.210
Hourly intraday price targets for Bond 8.00% Pa Tax Free S1 IRFC can be 123.37 on downside and 126.22 on upper side.
| Intraday target 1: | 121.13 |
| Intraday target 2: | 122.76 |
| Intraday target 3: | 123.98333333333 |
| Intraday target 4: | 125.61 |
| Intraday target 5: | 126.83 |
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 123.37 and 126.22
| Daily Target 1 | 121.13 |
| Daily Target 2 | 122.76 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 125.61 |
| Daily Target 5 | 126.83 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 124.38 (-0.03%) | 122.81 | 122.36 - 125.21 | 0.7696 times |
| Fri 28 March 2025 | 124.42 (0.06%) | 125.95 | 124.00 - 129.20 | 0.9705 times |
| Thu 27 March 2025 | 124.34 (-3.15%) | 127.49 | 123.69 - 129.19 | 1.109 times |
| Wed 26 March 2025 | 128.39 (-0.79%) | 129.95 | 127.05 - 131.34 | 1.0179 times |
| Tue 25 March 2025 | 129.41 (-2.55%) | 134.10 | 128.86 - 134.38 | 1.0487 times |
| Mon 24 March 2025 | 132.80 (2.42%) | 130.70 | 130.50 - 134.60 | 1.1167 times |
| Fri 21 March 2025 | 129.66 (0.89%) | 128.00 | 127.00 - 130.60 | 0.819 times |
| Thu 20 March 2025 | 128.52 (0.32%) | 130.50 | 128.00 - 131.85 | 1.2443 times |
| Wed 19 March 2025 | 128.11 (5.18%) | 122.50 | 122.25 - 128.50 | 1.2426 times |
| Tue 18 March 2025 | 121.80 (2.55%) | 119.50 | 118.83 - 122.28 | 0.6617 times |
| Mon 17 March 2025 | 118.77 (0.92%) | 118.01 | 117.61 - 119.72 | 0.577 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 123.37 and 126.22
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 124.38 (-0.03%) | 122.81 | 122.36 - 125.21 | 0.176 times |
| Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.2033 times |
| Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 1.0391 times |
| Thu 13 March 2025 | 117.69 (-4.64%) | 124.10 | 116.57 - 125.42 | 0.6248 times |
| Fri 07 March 2025 | 123.42 (9.78%) | 112.99 | 108.04 - 124.99 | 1.5973 times |
| Fri 28 February 2025 | 112.42 (-10.14%) | 124.39 | 111.70 - 125.37 | 0.7408 times |
| Fri 21 February 2025 | 125.11 (2.76%) | 120.72 | 117.21 - 127.60 | 1.1155 times |
| Fri 14 February 2025 | 121.75 (-8.75%) | 133.50 | 119.29 - 134.50 | 1.0365 times |
| Fri 07 February 2025 | 133.43 (-11.6%) | 137.34 | 133.00 - 140.20 | 0.9847 times |
| Fri 31 January 2025 | 150.94 (7.29%) | 139.00 | 134.72 - 152.57 | 1.4821 times |
| Fri 24 January 2025 | 140.68 (-3.77%) | 147.46 | 136.71 - 148.62 | 1.0618 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 123.37 and 126.22
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 124.38 (-0.03%) | 122.81 | 122.36 - 125.21 | 0.0279 times |
| Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 0.7071 times |
| Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.6141 times |
| Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 0.8919 times |
| Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 0.8398 times |
| Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.5879 times |
| Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 0.8567 times |
| Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.6271 times |
| Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 1.0112 times |
| Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 3.8362 times |
| Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 1.7084 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 125.69 |
| 20 day DMA | 122.7 |
| 35 day DMA | 123.23 |
| 50 day DMA | 128.71 |
| 100 day DMA | 138.61 |
| 150 day DMA | 145.27 |
| 200 day DMA | 155.47 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 126.28 | 127.21 |
| 12 day EMA | 125.36 | 125.54 | 125.74 |
| 20 day EMA | 124.93 | 124.99 | 125.05 |
| 35 day EMA | 126.89 | 127.04 | 127.19 |
| 50 day EMA | 129.03 | 129.22 | 129.42 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 127.87 | 128.92 |
| 12 day SMA | 125.69 | 125.26 | 124.83 |
| 20 day SMA | 122.7 | 122.1 | 121.9 |
| 35 day SMA | 123.23 | 123.57 | 123.96 |
| 50 day SMA | 128.71 | 129.08 | 129.34 |
| 100 day SMA | 138.61 | 138.89 | 139.23 |
| 150 day SMA | 145.27 | 145.66 | 146.04 |
| 200 day SMA | 155.47 | 155.73 | 155.97 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 123.17 | 123.50 | 122.20 to 126.50 | 1.23 times |
| 26 Wed | 117.70 | 123.64 | 117.34 to 124.27 | 1.25 times |
| 25 Tue | 122.80 | 127.94 | 121.91 to 127.99 | 0.97 times |
| 24 Mon | 125.95 | 123.75 | 123.46 to 127.31 | 0.84 times |
| 21 Fri | 122.64 | 120.95 | 120.40 to 123.49 | 0.71 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 118.62 | 118.20 | 117.88 to 121.36 | 1.2 times |
| 26 Wed | 112.44 | 119.08 | 112.15 to 119.62 | 1.16 times |
| 25 Tue | 118.50 | 122.82 | 118.05 to 123.16 | 0.94 times |
| 24 Mon | 122.10 | 121.22 | 119.61 to 123.26 | 0.88 times |
| 21 Fri | 118.51 | 116.86 | 116.85 to 119.49 | 0.83 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 115.71 | 118.00 | 114.50 to 118.01 | 1 times |
Option chain for Bond 8 IRFC 24 Thu April 2025 expiry
Bond8 IRFC Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.30 | 36.30 | 0.22 |
| 26 Wed March 2025 | 0.30 | 41.85 | 0.27 |
Bond8 IRFC Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.40 | 28.15 | 0.02 |
| 26 Wed March 2025 | 0.40 | 28.15 | 0.01 |
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.55 | 26.90 | 0.06 |
| 26 Wed March 2025 | 0.55 | 27.05 | 0.07 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 20.75 | 0.04 |
| 26 Wed March 2025 | 0.75 | 30.40 | 0 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 20.05 | 0.03 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.25 | 17.00 | 0.14 |
| 26 Wed March 2025 | 1.10 | 23.30 | 0.11 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.60 | 15.05 | 0.09 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.00 | 13.80 | 0.13 |
| 26 Wed March 2025 | 1.60 | 15.65 | 0.05 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.50 | 11.80 | 0.05 |
| 26 Wed March 2025 | 1.95 | 13.40 | 0.01 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.15 | 9.90 | 0.12 |
| 26 Wed March 2025 | 2.30 | 14.80 | 0.09 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.90 | 8.15 | 0.34 |
| 26 Wed March 2025 | 2.80 | 12.65 | 0.08 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.85 | 6.55 | 0.57 |
| 26 Wed March 2025 | 3.35 | 10.80 | 0.52 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.00 | 5.25 | 1.38 |
| 26 Wed March 2025 | 4.05 | 9.10 | 1.06 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.35 | 4.10 | 2.45 |
| 26 Wed March 2025 | 5.00 | 7.40 | 1.47 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.80 | 3.20 | 6 |
| 26 Wed March 2025 | 5.95 | 5.85 | 2.89 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.50 | 2.40 | 2.57 |
| 26 Wed March 2025 | 7.35 | 4.75 | 1.26 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.40 | 1.75 | 8.55 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.55 | 1.30 | 3.44 |
| 26 Wed March 2025 | 10.60 | 3.00 | 2.56 |
Bond8 IRFC Option strike: 107.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.65 | 0.90 | 0.62 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 19.50 | 0.75 | 6.93 |
| 26 Wed March 2025 | 13.70 | 1.75 | 11.86 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.05 | 0.45 | 3.37 |
| 26 Wed March 2025 | 22.05 | 1.00 | 3.43 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 31.20 | 0.35 | 6.1 |
| 26 Wed March 2025 | 31.20 | 0.70 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.