Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 176.59 and 180.04
| Daily Target 1 | 175.91 |
| Daily Target 2 | 177.26 |
| Daily Target 3 | 179.35666666667 |
| Daily Target 4 | 180.71 |
| Daily Target 5 | 182.81 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 178.62 (-0.73%) | 180.37 | 178.00 - 181.45 | 0.9509 times | Thu 29 August 2024 | 179.94 (-0.56%) | 181.30 | 179.10 - 181.78 | 0.7788 times | Wed 28 August 2024 | 180.96 (0.06%) | 181.30 | 180.50 - 183.00 | 0.805 times | Tue 27 August 2024 | 180.85 (-0.11%) | 181.05 | 180.25 - 183.27 | 0.7825 times | Mon 26 August 2024 | 181.05 (-1.29%) | 184.00 | 180.70 - 184.20 | 0.8947 times | Fri 23 August 2024 | 183.41 (1.09%) | 181.00 | 180.00 - 187.33 | 1.9096 times | Thu 22 August 2024 | 181.44 (0.5%) | 181.00 | 179.95 - 181.98 | 0.8644 times | Wed 21 August 2024 | 180.53 (0.34%) | 179.01 | 178.70 - 181.40 | 0.9644 times | Tue 20 August 2024 | 179.91 (-0.14%) | 181.00 | 178.20 - 181.00 | 0.9581 times | Mon 19 August 2024 | 180.17 (0.78%) | 181.10 | 179.68 - 181.80 | 1.0914 times | Fri 16 August 2024 | 178.77 (-0.16%) | 181.00 | 178.35 - 182.25 | 1.2233 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 175.21 and 181.41
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 180.27333333333 |
| Weekly Target 4 | 182.55 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 178.62 (-2.61%) | 184.00 | 178.00 - 184.20 | 0.2122 times | Fri 23 August 2024 | 183.41 (2.6%) | 181.10 | 178.20 - 187.33 | 0.2916 times | Fri 16 August 2024 | 178.77 (-0.57%) | 180.00 | 176.70 - 189.45 | 0.4882 times | Fri 09 August 2024 | 179.79 (-6.52%) | 180.03 | 175.13 - 187.00 | 0.7627 times | Fri 02 August 2024 | 192.33 (4.85%) | 185.92 | 184.58 - 198.30 | 0.8396 times | Fri 26 July 2024 | 183.44 (-10.85%) | 205.77 | 164.15 - 209.20 | 1.3269 times | Fri 19 July 2024 | 205.77 (-5.36%) | 220.40 | 200.70 - 229.00 | 1.4594 times | Fri 12 July 2024 | 217.43 (15.51%) | 193.50 | 192.20 - 224.40 | 3.1116 times | Fri 05 July 2024 | 188.23 (8.3%) | 173.79 | 170.01 - 191.50 | 1.0506 times | Fri 28 June 2024 | 173.81 (-1.42%) | 176.00 | 172.50 - 180.99 | 0.4572 times | Fri 21 June 2024 | 176.32 (0.87%) | 176.00 | 171.33 - 180.50 | 0.5553 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 166.62 and 187.14
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 191.14 |
| Monthly Target 5 | 203.65 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 0.3864 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 1.4659 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 0.6528 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.40 | 142.45 - 192.80 | 0.8934 times | Tue 30 April 2024 | 157.25 (10.47%) | 145.20 | 135.30 - 164.20 | 0.5658 times | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.6877 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.9418 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 2.2025 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.8013 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.4024 times | Tue 31 October 2023 | 72.60 (-5.16%) | 76.85 | 65.75 - 80.80 | 0.6537 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 180.28 |
| 12 day DMA | 180.39 |
| 20 day DMA | 181.11 |
| 35 day DMA | 189.08 |
| 50 day DMA | 186.57 |
| 100 day DMA | 174.4 |
| 150 day DMA | 166.46 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.03 | 180.73 | 181.13 |
| 12 day EMA | 181.01 | 181.45 | 181.72 |
| 20 day EMA | 182.32 | 182.71 | 183 |
| 35 day EMA | 183.17 | 183.44 | 183.65 |
| 50 day EMA | 185.01 | 185.27 | 185.49 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.28 | 181.24 | 181.54 |
| 12 day SMA | 180.39 | 180.65 | 181.03 |
| 20 day SMA | 181.11 | 181.66 | 182.35 |
| 35 day SMA | 189.08 | 189.79 | 190.25 |
| 50 day SMA | 186.57 | 186.46 | 186.38 |
| 100 day SMA | 174.4 | 174.06 | 173.71 |
| 150 day SMA | 166.46 | 166.44 | 166.31 |
| 200 day SMA | 148.6 | 148.08 | 147.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.