Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 72.1 and 76.35
| Daily Target 1 | 71.32 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 79.82 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 74.45 (-3.56%) | 77.20 | 74.00 - 78.25 | 0.3283 times | Wed 20 September 2023 | 77.20 (0.78%) | 76.00 | 74.00 - 79.45 | 0.4791 times | Mon 18 September 2023 | 76.60 (-3.47%) | 79.70 | 76.30 - 79.70 | 0.4637 times | Fri 15 September 2023 | 79.35 (-2.34%) | 81.75 | 78.75 - 82.15 | 0.4829 times | Thu 14 September 2023 | 81.25 (2.98%) | 81.00 | 78.75 - 82.00 | 0.8138 times | Wed 13 September 2023 | 78.90 (-4.71%) | 79.90 | 75.40 - 84.30 | 1.4959 times | Tue 12 September 2023 | 82.80 (-2.3%) | 91.00 | 77.35 - 92.35 | 2.4767 times | Mon 11 September 2023 | 84.75 (9.92%) | 81.70 | 81.50 - 84.80 | 1.0655 times | Fri 08 September 2023 | 77.10 (5.4%) | 74.70 | 74.65 - 77.95 | 1.1241 times | Thu 07 September 2023 | 73.15 (6.4%) | 69.10 | 68.20 - 74.50 | 1.2699 times | Wed 06 September 2023 | 68.75 (-4.84%) | 73.50 | 67.25 - 74.00 | 1.2791 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 71.38 and 77.08
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 74.45 (-6.18%) | 79.70 | 74.00 - 79.70 | 0.2745 times | Fri 15 September 2023 | 79.35 (2.92%) | 81.70 | 75.40 - 92.35 | 1.3682 times | Fri 08 September 2023 | 77.10 (38.3%) | 57.70 | 57.15 - 77.95 | 2.2533 times | Fri 01 September 2023 | 55.75 (15.19%) | 48.90 | 48.50 - 56.50 | 0.6511 times | Fri 25 August 2023 | 48.40 (2.43%) | 48.20 | 47.45 - 50.25 | 0.4082 times | Fri 18 August 2023 | 47.25 (-3.37%) | 48.65 | 44.85 - 52.70 | 0.9904 times | Fri 11 August 2023 | 48.90 (8.55%) | 45.95 | 45.70 - 52.00 | 1.2987 times | Fri 04 August 2023 | 45.05 (28.53%) | 35.50 | 35.15 - 48.30 | 2.0132 times | Fri 28 July 2023 | 35.05 (0.29%) | 35.50 | 34.30 - 36.25 | 0.3754 times | Fri 21 July 2023 | 34.95 (7.37%) | 32.55 | 32.35 - 35.20 | 0.3669 times | Fri 14 July 2023 | 32.55 (-1.66%) | 33.25 | 32.40 - 33.25 | 0.093 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 62.28 and 104.53
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 74.45 (48.31%) | 50.50 | 50.10 - 92.35 | 2.0478 times | Thu 31 August 2023 | 50.20 (31.41%) | 39.00 | 38.80 - 52.70 | 2.307 times | Mon 31 July 2023 | 38.20 (16.82%) | 32.85 | 32.35 - 38.55 | 0.6274 times | Fri 30 June 2023 | 32.70 (1.55%) | 32.25 | 31.75 - 34.20 | 0.3386 times | Wed 31 May 2023 | 32.20 (1.42%) | 32.30 | 31.20 - 37.40 | 1.4545 times | Fri 28 April 2023 | 31.75 (19.36%) | 26.85 | 26.70 - 32.50 | 0.6091 times | Fri 31 March 2023 | 26.60 (-1.3%) | 26.95 | 25.40 - 29.50 | 0.2668 times | Tue 28 February 2023 | 26.95 (-18.46%) | 33.85 | 26.80 - 34.15 | 0.3575 times | Tue 31 January 2023 | 33.05 (1.54%) | 32.70 | 30.05 - 34.60 | 0.5662 times | Fri 30 December 2022 | 32.55 (-0.76%) | 33.20 | 27.55 - 36.50 | 1.4252 times | Wed 30 November 2022 | 32.80 (44.81%) | 22.75 | 22.45 - 37.10 | 1.6532 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 14 points
Upper Bollinger band is at 94 and lower is at 41, while middle bands are at 54 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 77.21 |
| 20 day DMA | 67.21 |
| 35 day DMA | 58.9 |
| 50 day DMA | 51.58 |
| 100 day DMA | 42.34 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 77.97 | 78.35 |
| 12 day EMA | 74.16 | 74.11 | 73.55 |
| 20 day EMA | 69.14 | 68.58 | 67.67 |
| 35 day EMA | 60.96 | 60.17 | 59.17 |
| 50 day EMA | 52.66 | 51.77 | 50.73 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.66 | 79.78 |
| 12 day SMA | 77.21 | 76.57 | 74.78 |
| 20 day SMA | 67.21 | 65.88 | 64.41 |
| 35 day SMA | 58.9 | 57.93 | 56.81 |
| 50 day SMA | 51.58 | 50.75 | 49.86 |
| 100 day SMA | 42.34 | 41.91 | 41.45 |
| 150 day SMA | 37.54 | 37.24 | 36.93 |
| 200 day SMA | 36.23 | 36.03 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.