Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 97.6 and 100.66

Daily Target 195.12
Daily Target 297.02
Daily Target 398.183333333333
Daily Target 4100.08
Daily Target 5101.24

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 08 April 2026 98.91 (6.43%) 97.80 96.29 - 99.35 1.131 times
Tue 07 April 2026 92.93 (0.23%) 92.70 91.58 - 93.59 0.849 times
Mon 06 April 2026 92.72 (0.96%) 91.80 89.35 - 92.99 0.8668 times
Thu 02 April 2026 91.84 (-0.16%) 90.00 88.60 - 92.19 0.9601 times
Wed 01 April 2026 91.99 (5.46%) 90.83 89.41 - 92.78 1.0081 times
Mon 30 March 2026 87.23 (-5.65%) 91.45 87.00 - 91.50 1.2848 times
Fri 27 March 2026 92.45 (-2.93%) 94.81 91.91 - 94.89 1.0353 times
Wed 25 March 2026 95.24 (2.55%) 93.99 93.80 - 96.35 0.8907 times
Tue 24 March 2026 92.87 (3.82%) 91.99 91.00 - 93.20 1.1117 times
Mon 23 March 2026 89.45 (-5.53%) 93.50 89.20 - 93.65 0.8625 times
Fri 20 March 2026 94.69 (-0.37%) 95.50 94.40 - 97.26 0.7187 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 94.13 and 104.13

Weekly Target 185.87
Weekly Target 292.39
Weekly Target 395.87
Weekly Target 4102.39
Weekly Target 5105.87

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 08 April 2026 98.91 (7.7%) 91.80 89.35 - 99.35 0.6866 times
Thu 02 April 2026 91.84 (-0.66%) 91.45 87.00 - 92.78 0.7845 times
Fri 27 March 2026 92.45 (-2.37%) 93.50 89.20 - 96.35 0.9406 times
Fri 20 March 2026 94.69 (-2.58%) 96.90 94.32 - 98.70 0.7545 times
Fri 13 March 2026 97.20 (-2.28%) 97.11 95.27 - 101.79 0.8414 times
Fri 06 March 2026 99.47 (-3.94%) 97.50 96.01 - 103.10 1.3619 times
Fri 27 February 2026 103.55 (-7.45%) 112.00 101.73 - 112.50 1.4798 times
Fri 20 February 2026 111.88 (0.39%) 111.44 110.57 - 113.81 0.6309 times
Fri 13 February 2026 111.44 (-2.7%) 114.99 111.05 - 116.70 0.6863 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.8334 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.9706 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 93.76 and 104.51

Monthly Target 184.87
Monthly Target 291.89
Monthly Target 395.62
Monthly Target 4102.64
Monthly Target 5106.37

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 08 April 2026 98.91 (13.39%) 90.83 88.60 - 99.35 0.3804 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3786 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.5169 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.4001 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.9502 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.4243 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.6193 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.7551 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.6025 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.9726 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.5793 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 93.68
12 day DMA 92.95
20 day DMA 95.07
35 day DMA 100.11
50 day DMA 104.8
100 day DMA 112.06
150 day DMA 116.23
200 day DMA 120.22

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5392.3492.05
12 day EMA94.2493.3993.47
20 day EMA95.8695.5495.82
35 day EMA100.12100.19100.62
50 day EMA104.82105.06105.56

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6891.3491.25
12 day SMA92.9592.8993.21
20 day SMA95.0795.195.4
35 day SMA100.11100.52101.13
50 day SMA104.8105.16105.61
100 day SMA112.06112.29112.57
150 day SMA116.23116.36116.55
200 day SMA120.22120.42120.65

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 99.13 97.70 96.49 to 99.44 0.93 times
07 Tue 93.28 92.62 91.80 to 93.61 1 times
06 Mon 92.98 91.66 89.67 to 93.25 1.02 times
02 Thu 91.55 90.15 88.56 to 91.96 1.02 times
01 Wed 92.15 89.25 89.25 to 93.20 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 98.57 96.01 96.00 to 98.75 1.03 times
07 Tue 92.78 91.99 91.41 to 93.13 1.03 times
06 Mon 92.53 89.99 89.20 to 92.88 1.03 times
02 Thu 90.94 89.00 88.22 to 91.29 0.97 times
01 Wed 91.67 89.25 89.17 to 92.43 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 98.58 96.30 95.90 to 98.80 2.08 times
07 Tue 92.68 92.05 91.45 to 93.15 1.41 times
06 Mon 92.43 90.72 88.52 to 92.50 0.85 times
02 Thu 90.72 88.86 88.34 to 91.00 0.45 times
01 Wed 91.39 90.52 90.52 to 92.33 0.21 times

Option chain for Bond 8 IRFC 28 Tue April 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
08 Wed April 2026 0.1720.83 0.37
07 Tue April 2026 0.1027.09 0.38
06 Mon April 2026 0.1327.09 0.4
02 Thu April 2026 0.1428.62 0.41

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
08 Wed April 2026 0.2230.00 0.16
07 Tue April 2026 0.4430.00 0.14
06 Mon April 2026 0.4430.00 0.14
02 Thu April 2026 0.4430.00 0.14

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
08 Wed April 2026 0.3116.49 0.32
07 Tue April 2026 0.2827.65 1.06
06 Mon April 2026 0.1627.65 1.09
02 Thu April 2026 0.2027.65 1.23

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
08 Wed April 2026 0.4221.80 0.04
07 Tue April 2026 0.9221.80 0.08
06 Mon April 2026 0.9221.80 0.08
02 Thu April 2026 0.0621.80 0.09

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
08 Wed April 2026 0.4624.59 0.21
07 Tue April 2026 0.2124.59 0.78
06 Mon April 2026 0.2124.59 0.78
02 Thu April 2026 0.2124.59 0.78

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
08 Wed April 2026 0.5524.00 0.09
07 Tue April 2026 0.9724.00 0.33
06 Mon April 2026 0.9724.00 0.33
02 Thu April 2026 0.9724.00 0.33

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
08 Wed April 2026 0.6311.29 0.09
07 Tue April 2026 0.3016.84 0.38
06 Mon April 2026 0.3117.18 0.36
02 Thu April 2026 0.3418.47 0.38

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
08 Wed April 2026 0.8417.60 0.02
07 Tue April 2026 0.4417.60 0.75
06 Mon April 2026 0.4417.60 0.75
02 Thu April 2026 0.4417.60 0.75

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
08 Wed April 2026 0.9710.20 0.02

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
08 Wed April 2026 1.1414.80 0.01
07 Tue April 2026 0.8914.80 0.25
06 Mon April 2026 0.8914.80 0.25
02 Thu April 2026 0.8914.80 0.25

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
08 Wed April 2026 1.357.03 0.11
07 Tue April 2026 0.6213.65 0.1
06 Mon April 2026 0.6313.65 0.12
02 Thu April 2026 0.6213.65 0.12

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
08 Wed April 2026 1.576.93 0.1
07 Tue April 2026 0.7311.45 1.18
06 Mon April 2026 0.7417.25 1.7
02 Thu April 2026 0.7217.25 2.83

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
08 Wed April 2026 1.876.39 0.12
07 Tue April 2026 0.8714.15 0.12
06 Mon April 2026 0.8514.15 0.13
02 Thu April 2026 0.8214.15 0.12

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
08 Wed April 2026 2.155.65 0.1
07 Tue April 2026 0.979.61 0.11
06 Mon April 2026 1.0010.09 0.17
02 Thu April 2026 0.9512.20 0.21

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
08 Wed April 2026 2.609.05 0.03
07 Tue April 2026 1.169.05 0.05
06 Mon April 2026 1.188.98 0.03
02 Thu April 2026 1.0913.00 0.03

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
08 Wed April 2026 2.983.75 0.4
07 Tue April 2026 1.378.07 0.26
06 Mon April 2026 1.388.19 0.26
02 Thu April 2026 1.2710.11 0.25

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
08 Wed April 2026 3.463.24 0.83

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
08 Wed April 2026 3.972.77 2.15
07 Tue April 2026 1.918.52 0.29
06 Mon April 2026 1.908.52 0.27
02 Thu April 2026 1.728.52 0.26

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
08 Wed April 2026 4.622.38 1.38
07 Tue April 2026 2.226.11 0.49
06 Mon April 2026 2.217.78 0.5
02 Thu April 2026 2.007.78 0.49

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
08 Wed April 2026 5.252.06 0.87
07 Tue April 2026 2.575.27 0.53
06 Mon April 2026 2.585.43 0.52
02 Thu April 2026 2.247.07 0.43

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
08 Wed April 2026 5.971.75 1.09
07 Tue April 2026 2.994.69 0.68
06 Mon April 2026 2.964.88 0.69
02 Thu April 2026 2.635.73 0.64

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
08 Wed April 2026 6.761.52 1.37
07 Tue April 2026 3.484.20 0.63
06 Mon April 2026 3.435.30 0.66
02 Thu April 2026 3.035.30 0.7

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
08 Wed April 2026 7.501.26 0.75
07 Tue April 2026 3.973.62 0.78
06 Mon April 2026 3.873.85 0.63
02 Thu April 2026 3.444.77 0.65

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
08 Wed April 2026 8.301.07 2.01
07 Tue April 2026 4.503.19 1.69
06 Mon April 2026 4.433.39 1.61
02 Thu April 2026 3.914.32 1.05

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
08 Wed April 2026 9.120.92 0.54
07 Tue April 2026 5.082.78 0.48
06 Mon April 2026 4.992.97 0.42
02 Thu April 2026 4.383.84 0.31

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
08 Wed April 2026 9.990.80 1.74
07 Tue April 2026 5.762.44 1.49
06 Mon April 2026 5.642.62 1.51
02 Thu April 2026 4.973.40 1.4

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
08 Wed April 2026 9.480.69 3.38
07 Tue April 2026 6.372.28 3.08
06 Mon April 2026 6.322.33 3.22
02 Thu April 2026 5.603.03 4.02

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
08 Wed April 2026 11.260.61 1.51
07 Tue April 2026 7.131.86 1.81
06 Mon April 2026 7.021.99 2.08
02 Thu April 2026 6.172.66 2.08

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
08 Wed April 2026 14.100.44 6.42
07 Tue April 2026 9.351.22 6.51
06 Mon April 2026 9.261.35 6.81
02 Thu April 2026 8.531.78 6.89

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
08 Wed April 2026 10.140.31 40
07 Tue April 2026 10.140.81 48
06 Mon April 2026 10.140.92 48.5
02 Thu April 2026 9.321.20 52

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
08 Wed April 2026 19.000.26 15.5
07 Tue April 2026 13.600.64 17.69
06 Mon April 2026 13.600.74 20.46
02 Thu April 2026 10.600.99 21.77
Back to top | Use Dark Theme