Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 25.25 and 26.4
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 26.183333333333 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 27.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 25.90 (-2.45%) | 26.60 | 25.75 - 26.90 | 1.197 times | Fri 24 March 2023 | 26.55 (-0.93%) | 26.90 | 26.45 - 26.95 | 0.7667 times | Thu 23 March 2023 | 26.80 (-0.56%) | 26.90 | 26.70 - 27.05 | 0.7948 times | Wed 22 March 2023 | 26.95 (0.56%) | 26.95 | 26.85 - 27.25 | 0.7765 times | Tue 21 March 2023 | 26.80 (0.37%) | 26.90 | 26.75 - 26.95 | 0.671 times | Mon 20 March 2023 | 26.70 (-1.11%) | 26.95 | 26.50 - 26.95 | 1.0449 times | Fri 17 March 2023 | 27.00 (-0.18%) | 27.25 | 26.85 - 27.50 | 1.18 times | Thu 16 March 2023 | 27.05 (0.19%) | 27.00 | 26.40 - 27.25 | 1.3162 times | Wed 15 March 2023 | 27.00 (-0.37%) | 27.40 | 26.85 - 27.60 | 0.8461 times | Tue 14 March 2023 | 27.10 (-1.09%) | 27.60 | 26.85 - 27.65 | 1.4068 times | Mon 13 March 2023 | 27.40 (-2.14%) | 28.15 | 27.25 - 28.20 | 1.3411 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 25.25 and 26.4
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 25.90 (-2.45%) | 26.60 | 25.75 - 26.90 | 0.1306 times | Fri 24 March 2023 | 26.55 (-1.67%) | 26.95 | 26.45 - 27.25 | 0.4422 times | Fri 17 March 2023 | 27.00 (-3.57%) | 28.15 | 26.40 - 28.20 | 0.6643 times | Fri 10 March 2023 | 28.00 (-0.71%) | 28.45 | 27.55 - 29.20 | 0.7918 times | Fri 03 March 2023 | 28.20 (1.26%) | 28.10 | 26.80 - 29.50 | 1.4693 times | Fri 24 February 2023 | 27.85 (-3.13%) | 28.95 | 27.65 - 29.00 | 0.5962 times | Fri 17 February 2023 | 28.75 (-4.49%) | 30.20 | 28.65 - 30.45 | 1.8081 times | Fri 10 February 2023 | 30.10 (-3.37%) | 31.55 | 29.55 - 31.55 | 0.9863 times | Fri 03 February 2023 | 31.15 (-0.48%) | 30.05 | 30.05 - 34.15 | 1.8189 times | Fri 27 January 2023 | 31.30 (-5.44%) | 33.40 | 30.45 - 33.65 | 1.2924 times | Fri 20 January 2023 | 33.10 (-2.5%) | 34.00 | 32.45 - 34.15 | 1.5579 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 23.95 and 27.7
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 25.90 (-3.9%) | 26.95 | 25.75 - 29.50 | 0.5292 times | Tue 28 February 2023 | 26.95 (-18.46%) | 33.85 | 26.80 - 34.15 | 0.7928 times | Tue 31 January 2023 | 33.05 (1.54%) | 32.70 | 30.05 - 34.60 | 1.2556 times | Fri 30 December 2022 | 32.55 (-0.76%) | 33.20 | 27.55 - 36.50 | 3.1606 times | Wed 30 November 2022 | 32.80 (44.81%) | 22.75 | 22.45 - 37.10 | 3.6661 times | Mon 31 October 2022 | 22.65 (6.59%) | 21.20 | 21.15 - 22.90 | 0.1034 times | Fri 30 September 2022 | 21.25 (-0.7%) | 21.35 | 20.80 - 23.15 | 0.2 times | Tue 30 August 2022 | 21.40 (3.88%) | 20.70 | 20.55 - 21.65 | 0.1012 times | Fri 29 July 2022 | 20.60 (4.83%) | 19.70 | 19.60 - 20.95 | 0.0727 times | Thu 30 June 2022 | 19.65 (-7.31%) | 21.30 | 19.30 - 21.55 | 0.1185 times | Tue 31 May 2022 | 21.20 (-4.93%) | 22.25 | 21.00 - 22.35 | 0.1406 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
BullKhan value: 40 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.27 |
| 35 day DMA | 28.08 |
| 50 day DMA | 29.38 |
| 100 day DMA | 30.11 |
| 150 day DMA | 27.31 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.78 | 26.89 |
| 12 day EMA | 26.9 | 27.08 | 27.18 |
| 20 day EMA | 27.36 | 27.51 | 27.61 |
| 35 day EMA | 28.36 | 28.5 | 28.62 |
| 50 day EMA | 29.36 | 29.5 | 29.62 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.76 | 26.85 |
| 12 day SMA | 26.94 | 27.1 | 27.23 |
| 20 day SMA | 27.27 | 27.37 | 27.43 |
| 35 day SMA | 28.08 | 28.23 | 28.38 |
| 50 day SMA | 29.38 | 29.52 | 29.63 |
| 100 day SMA | 30.11 | 30.07 | 30.03 |
| 150 day SMA | 27.31 | 27.28 | 27.25 |
| 200 day SMA | 25.6 | 25.58 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.