Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 127.75 and 140.48
| Daily Target 1 | 117.3 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 130.03 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 142.76 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.64 (10%) | 122.14 | 121.86 - 134.59 | 5.5118 times | Wed 24 December 2025 | 121.49 (0.07%) | 122.50 | 120.54 - 123.84 | 0.927 times | Tue 23 December 2025 | 121.40 (3.76%) | 117.80 | 116.81 - 124.48 | 1.8489 times | Mon 22 December 2025 | 117.00 (2.65%) | 114.53 | 114.09 - 117.80 | 0.5661 times | Fri 19 December 2025 | 113.98 (2.86%) | 111.09 | 110.85 - 114.49 | 0.301 times | Thu 18 December 2025 | 110.81 (-0.24%) | 111.00 | 109.70 - 112.20 | 0.2151 times | Wed 17 December 2025 | 111.08 (-0.83%) | 112.00 | 110.72 - 112.50 | 0.1675 times | Tue 16 December 2025 | 112.01 (-1.09%) | 113.00 | 111.50 - 113.27 | 0.1379 times | Mon 15 December 2025 | 113.25 (-0.5%) | 113.05 | 112.50 - 113.61 | 0.1519 times | Sat 13 December 2025 | 113.82 (0%) | 113.29 | 112.63 - 114.10 | 0.1728 times | Fri 12 December 2025 | 113.82 (0.47%) | 113.29 | 112.63 - 114.10 | 0.1728 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 123.87 and 144.37
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 120.29 |
| Weekly Target 3 | 127.44 |
| Weekly Target 4 | 140.79 |
| Weekly Target 5 | 147.94 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.64 (17.25%) | 114.53 | 114.09 - 134.59 | 5.0715 times | Fri 19 December 2025 | 113.98 (0.14%) | 113.05 | 109.70 - 114.49 | 0.5576 times | Sat 13 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 0.7573 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 0.5729 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 0.5692 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.5497 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.5091 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.4369 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 0.5933 times | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.3827 times | Fri 17 October 2025 | 123.52 (-2.36%) | 125.05 | 122.71 - 128.51 | 0.9614 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 121.67 and 146.56
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 117.36 |
| Monthly Target 3 | 125.97666666667 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.64 (13.67%) | 117.57 | 109.70 - 134.59 | 1.2531 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3718 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5427 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.6617 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.528 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.8523 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.384 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.675 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.1689 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.5625 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.357 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 116.3 |
| 20 day DMA | 115.52 |
| 35 day DMA | 117.34 |
| 50 day DMA | 119.19 |
| 100 day DMA | 122.25 |
| 150 day DMA | 127.44 |
| 200 day DMA | 127.36 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.32 | 118.16 | 116.49 |
| 12 day EMA | 118.72 | 116.01 | 115.01 |
| 20 day EMA | 117.63 | 115.95 | 115.37 |
| 35 day EMA | 118.24 | 117.33 | 117.09 |
| 50 day EMA | 119.98 | 119.42 | 119.34 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 116.94 | 114.85 |
| 12 day SMA | 116.3 | 114.51 | 113.86 |
| 20 day SMA | 115.52 | 114.72 | 114.54 |
| 35 day SMA | 117.34 | 116.99 | 116.95 |
| 50 day SMA | 119.19 | 119.02 | 119.08 |
| 100 day SMA | 122.25 | 122.19 | 122.26 |
| 150 day SMA | 127.44 | 127.46 | 127.56 |
| 200 day SMA | 127.36 | 127.3 | 127.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 133.78 | 122.01 | 121.89 to 134.36 | 0.54 times |
| 24 Wed | 121.81 | 122.44 | 120.77 to 123.78 | 0.92 times |
| 23 Tue | 121.36 | 118.00 | 116.94 to 124.64 | 1.14 times |
| 22 Mon | 117.05 | 115.00 | 114.13 to 117.90 | 1.19 times |
| 19 Fri | 114.13 | 111.31 | 111.14 to 114.55 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 134.45 | 122.01 | 122.00 to 135.00 | 2.1 times |
| 24 Wed | 122.44 | 122.35 | 121.60 to 124.39 | 1.2 times |
| 23 Tue | 122.12 | 118.00 | 117.70 to 125.42 | 0.8 times |
| 22 Mon | 117.64 | 115.07 | 114.77 to 118.56 | 0.52 times |
| 19 Fri | 114.66 | 111.84 | 111.76 to 115.08 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 135.18 | 123.52 | 123.19 to 135.63 | 1.44 times |
| 24 Wed | 123.14 | 124.10 | 122.40 to 124.90 | 1.22 times |
| 23 Tue | 122.88 | 119.11 | 118.85 to 125.87 | 0.92 times |
| 22 Mon | 118.38 | 116.10 | 115.59 to 119.20 | 0.79 times |
| 19 Fri | 115.24 | 112.45 | 112.45 to 115.61 | 0.63 times |
Option chain for Bond 8 IRFC 30 Tue December 2025 expiry
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.28 | 12.24 | 0.02 |
| 24 Wed December 2025 | 0.08 | 24.20 | 0.69 |
| 23 Tue December 2025 | 0.05 | 23.35 | 0.82 |
| 22 Mon December 2025 | 0.02 | 28.89 | 3 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.31 | 11.53 | 0.06 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.37 | 9.90 | 0.05 |
| 24 Wed December 2025 | 0.05 | 26.60 | 0.08 |
| 23 Tue December 2025 | 0.04 | 26.60 | 0.08 |
| 22 Mon December 2025 | 0.03 | 26.60 | 0.08 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.54 | 9.93 | 0.1 |
| 24 Wed December 2025 | 0.05 | 22.55 | 0.4 |
| 23 Tue December 2025 | 0.05 | 22.55 | 0.4 |
| 22 Mon December 2025 | 0.05 | 24.50 | 0.33 |
Bond8 IRFC Option strike: 141.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.59 | 7.92 | 0.05 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.73 | 6.80 | 0.07 |
| 24 Wed December 2025 | 0.06 | 18.05 | 0.26 |
| 23 Tue December 2025 | 0.05 | 17.38 | 0.28 |
| 22 Mon December 2025 | 0.04 | 22.94 | 0.45 |
Bond8 IRFC Option strike: 138.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 5.42 | 0.07 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.57 | 3.88 | 0.05 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.88 | 3.05 | 0.21 |
| 24 Wed December 2025 | 0.09 | 13.60 | 0.06 |
| 23 Tue December 2025 | 0.11 | 11.50 | 0.07 |
| 22 Mon December 2025 | 0.07 | 22.60 | 0.1 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.25 | 2.34 | 0.42 |
| 24 Wed December 2025 | 0.05 | 12.23 | 0.24 |
| 23 Tue December 2025 | 0.05 | 11.76 | 0.24 |
| 22 Mon December 2025 | 0.05 | 19.47 | 0.38 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.67 | 1.93 | 0.5 |
| 24 Wed December 2025 | 0.13 | 15.50 | 0.01 |
| 23 Tue December 2025 | 0.16 | 15.50 | 0.01 |
| 22 Mon December 2025 | 0.10 | 15.50 | 0.02 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.18 | 1.56 | 0.66 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.82 | 1.15 | 2.58 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.57 | 0.88 | 2.29 |
| 24 Wed December 2025 | 0.19 | 8.34 | 0.09 |
| 23 Tue December 2025 | 0.22 | 8.89 | 0.12 |
| 22 Mon December 2025 | 0.11 | 12.80 | 0.24 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.28 | 0.69 | 2.44 |
| 24 Wed December 2025 | 0.24 | 16.99 | 0 |
| 23 Tue December 2025 | 0.28 | 16.99 | 0.01 |
| 22 Mon December 2025 | 0.05 | 16.99 | 1 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.12 | 0.51 | 7.77 |
| 24 Wed December 2025 | 0.29 | 6.71 | 0.03 |
| 23 Tue December 2025 | 0.34 | 6.72 | 0.03 |
| 22 Mon December 2025 | 0.14 | 11.35 | 0.06 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.13 | 0.41 | 5.21 |
| 24 Wed December 2025 | 0.36 | 5.16 | 0.03 |
| 23 Tue December 2025 | 0.41 | 9.78 | 0.01 |
| 22 Mon December 2025 | 0.16 | 9.78 | 0.04 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.99 | 0.33 | 1.98 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.76 | 0.28 | 1.75 |
| 24 Wed December 2025 | 0.60 | 3.73 | 0.08 |
| 23 Tue December 2025 | 0.65 | 4.17 | 0.12 |
| 22 Mon December 2025 | 0.22 | 8.00 | 0.16 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.02 | 0.21 | 3.64 |
| 24 Wed December 2025 | 0.80 | 2.94 | 0.38 |
| 23 Tue December 2025 | 0.84 | 3.42 | 0.47 |
| 22 Mon December 2025 | 0.26 | 10.19 | 0.11 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.84 | 0.19 | 2.64 |
| 24 Wed December 2025 | 1.07 | 2.21 | 0.33 |
| 23 Tue December 2025 | 1.08 | 2.68 | 0.3 |
| 22 Mon December 2025 | 0.33 | 7.95 | 0.09 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.88 | 0.15 | 4.86 |
| 24 Wed December 2025 | 1.43 | 1.58 | 0.53 |
| 23 Tue December 2025 | 1.45 | 1.98 | 0.33 |
| 22 Mon December 2025 | 0.39 | 7.95 | 0.18 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.66 | 0.12 | 1.82 |
| 24 Wed December 2025 | 1.91 | 1.07 | 1.28 |
| 23 Tue December 2025 | 1.87 | 1.49 | 1.34 |
| 22 Mon December 2025 | 0.51 | 4.39 | 0.05 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.78 | 0.09 | 4.71 |
| 24 Wed December 2025 | 2.53 | 0.69 | 1.33 |
| 23 Tue December 2025 | 2.36 | 1.05 | 1.07 |
| 22 Mon December 2025 | 0.68 | 3.63 | 0.31 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.73 | 0.08 | 1.55 |
| 24 Wed December 2025 | 3.24 | 0.43 | 3.72 |
| 23 Tue December 2025 | 3.10 | 0.69 | 2.15 |
| 22 Mon December 2025 | 0.90 | 2.63 | 0.66 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.63 | 0.06 | 0.85 |
| 24 Wed December 2025 | 4.07 | 0.29 | 1.63 |
| 23 Tue December 2025 | 3.88 | 0.45 | 1.79 |
| 22 Mon December 2025 | 1.25 | 2.14 | 0.4 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.65 | 0.06 | 2.27 |
| 24 Wed December 2025 | 5.07 | 0.21 | 3.21 |
| 23 Tue December 2025 | 4.60 | 0.32 | 3.43 |
| 22 Mon December 2025 | 1.66 | 1.57 | 0.43 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.00 | 0.05 | 2.52 |
| 24 Wed December 2025 | 6.01 | 0.16 | 1.94 |
| 23 Tue December 2025 | 5.76 | 0.22 | 2 |
| 22 Mon December 2025 | 2.17 | 1.11 | 0.78 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.67 | 0.05 | 1.97 |
| 24 Wed December 2025 | 6.91 | 0.13 | 1.71 |
| 23 Tue December 2025 | 6.64 | 0.20 | 1.39 |
| 22 Mon December 2025 | 2.86 | 0.77 | 1.34 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.90 | 0.04 | 1.37 |
| 24 Wed December 2025 | 7.96 | 0.11 | 2.66 |
| 23 Tue December 2025 | 7.56 | 0.16 | 2.49 |
| 22 Mon December 2025 | 3.61 | 0.52 | 2.93 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.80 | 0.03 | 1.32 |
| 24 Wed December 2025 | 8.59 | 0.10 | 1.9 |
| 23 Tue December 2025 | 8.50 | 0.13 | 1.68 |
| 22 Mon December 2025 | 4.44 | 0.35 | 3.12 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.46 | 0.05 | 1.57 |
| 24 Wed December 2025 | 9.60 | 0.10 | 2.52 |
| 23 Tue December 2025 | 10.30 | 0.12 | 2.34 |
| 22 Mon December 2025 | 5.37 | 0.25 | 1.67 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.00 | 0.03 | 1.03 |
| 24 Wed December 2025 | 6.32 | 0.08 | 1.29 |
| 23 Tue December 2025 | 6.32 | 0.10 | 1.54 |
| 22 Mon December 2025 | 6.32 | 0.20 | 1.76 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.10 | 0.04 | 5.86 |
| 24 Wed December 2025 | 11.73 | 0.07 | 6.35 |
| 23 Tue December 2025 | 11.38 | 0.08 | 6.21 |
| 22 Mon December 2025 | 7.26 | 0.16 | 4.37 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.74 | 0.04 | 15.8 |
| 24 Wed December 2025 | 5.74 | 0.07 | 15.4 |
| 23 Tue December 2025 | 5.74 | 0.08 | 16 |
| 22 Mon December 2025 | 5.74 | 0.14 | 21.2 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.07 | 0.03 | 103 |
| 24 Wed December 2025 | 10.07 | 0.06 | 115 |
| 23 Tue December 2025 | 10.07 | 0.07 | 135 |
| 22 Mon December 2025 | 10.07 | 0.13 | 146 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.65 | 0.04 | 32.33 |
| 24 Wed December 2025 | 7.65 | 0.06 | 31.67 |
| 23 Tue December 2025 | 7.65 | 0.07 | 28 |
| 22 Mon December 2025 | 7.65 | 0.15 | 29.67 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.55 | 0.03 | 43 |
| 24 Wed December 2025 | 8.55 | 0.06 | 46 |
| 23 Tue December 2025 | 8.55 | 0.06 | 43.67 |
| 22 Mon December 2025 | 8.55 | 0.09 | 52.67 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.07 | 0.03 | 29.33 |
| 24 Wed December 2025 | 14.07 | 0.05 | 35 |
| 23 Tue December 2025 | 14.07 | 0.05 | 36.67 |
| 22 Mon December 2025 | 12.16 | 0.09 | 32 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.76 | 0.02 | 52.5 |
| 24 Wed December 2025 | 11.76 | 0.04 | 48 |
| 23 Tue December 2025 | 11.76 | 0.05 | 48.5 |
| 22 Mon December 2025 | 11.76 | 0.08 | 43 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.09 | 0.09 | 3.5 |
| 24 Wed December 2025 | 22.09 | 0.09 | 3.5 |
| 23 Tue December 2025 | 22.09 | 0.09 | 3.5 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.30 | 0.02 | 171 |
| 24 Wed December 2025 | 23.30 | 0.03 | 180 |
| 23 Tue December 2025 | 23.30 | 0.04 | 198 |
| 22 Mon December 2025 | 17.50 | 0.05 | 54 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.48 | 0.01 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.