Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 123.21 and 128.28
| Daily Target 1 | 119.05 |
| Daily Target 2 | 122.29 |
| Daily Target 3 | 124.12 |
| Daily Target 4 | 127.36 |
| Daily Target 5 | 129.19 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.53 (7.83%) | 122.50 | 120.88 - 125.95 | 1.2867 times | Fri 09 May 2025 | 116.42 (-2.12%) | 115.50 | 114.33 - 117.75 | 1.1818 times | Thu 08 May 2025 | 118.94 (-1.91%) | 122.50 | 118.00 - 123.44 | 0.6748 times | Wed 07 May 2025 | 121.25 (0.73%) | 116.99 | 116.69 - 121.90 | 1.0688 times | Tue 06 May 2025 | 120.37 (-3.71%) | 125.25 | 120.01 - 125.80 | 0.9162 times | Mon 05 May 2025 | 125.01 (0.65%) | 124.86 | 124.11 - 125.89 | 0.6661 times | Fri 02 May 2025 | 124.20 (-0.22%) | 124.34 | 124.00 - 126.85 | 0.8545 times | Wed 30 April 2025 | 124.47 (-1.94%) | 126.99 | 123.50 - 127.25 | 0.7366 times | Tue 29 April 2025 | 126.93 (-0.19%) | 128.59 | 126.69 - 129.50 | 0.8937 times | Mon 28 April 2025 | 127.17 (-1.27%) | 128.00 | 125.63 - 129.60 | 1.7209 times | Fri 25 April 2025 | 128.80 (-3.46%) | 133.49 | 126.22 - 134.14 | 1.9258 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 123.21 and 128.28
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 124.12 |
| Weekly Target 4 | 127.36 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.53 (7.83%) | 122.50 | 120.88 - 125.95 | 0.2774 times | Fri 09 May 2025 | 116.42 (-6.26%) | 124.86 | 114.33 - 125.89 | 0.9719 times | Fri 02 May 2025 | 124.20 (-3.57%) | 128.00 | 123.50 - 129.60 | 0.9067 times | Fri 25 April 2025 | 128.80 (-0.53%) | 130.00 | 126.22 - 137.66 | 1.6027 times | Thu 17 April 2025 | 129.48 (4.33%) | 125.79 | 125.00 - 131.00 | 0.6487 times | Fri 11 April 2025 | 124.11 (-0.58%) | 113.00 | 113.00 - 126.69 | 0.7534 times | Fri 04 April 2025 | 124.84 (0.34%) | 122.81 | 122.36 - 129.50 | 0.8822 times | Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.6607 times | Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 1.4341 times | Thu 13 March 2025 | 117.69 (-4.64%) | 124.10 | 116.57 - 125.42 | 0.8623 times | Fri 07 March 2025 | 123.42 (9.78%) | 112.99 | 108.04 - 124.99 | 2.2043 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 119.93 and 132.45
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 134.76 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.53 (0.85%) | 124.34 | 114.33 - 126.85 | 0.2409 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 0.7746 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.0354 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.8992 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.306 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.2297 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.8609 times | Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 1.2544 times | Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.9183 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 1.4806 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 5.6172 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 124.38 |
| 20 day DMA | 126.23 |
| 35 day DMA | 126.42 |
| 50 day DMA | 124.23 |
| 100 day DMA | 132.84 |
| 150 day DMA | 138.27 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 119.95 | 121.72 |
| 12 day EMA | 123.52 | 123.16 | 124.38 |
| 20 day EMA | 124.54 | 124.44 | 125.28 |
| 35 day EMA | 124.48 | 124.42 | 124.89 |
| 50 day EMA | 123.72 | 123.65 | 123.94 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 120.4 | 121.95 |
| 12 day SMA | 124.38 | 125.11 | 126.44 |
| 20 day SMA | 126.23 | 126.17 | 126.47 |
| 35 day SMA | 126.42 | 126.23 | 126.26 |
| 50 day SMA | 124.23 | 124.22 | 124.37 |
| 100 day SMA | 132.84 | 133.23 | 133.63 |
| 150 day SMA | 138.27 | 138.47 | 138.74 |
| 200 day SMA | 148.01 | 148.41 | 148.89 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 125.62 | 121.84 | 120.00 to 125.87 | 0.96 times |
| 09 Fri | 116.43 | 119.33 | 113.94 to 119.33 | 1.02 times |
| 08 Thu | 118.15 | 121.43 | 117.46 to 122.69 | 1.01 times |
| 07 Wed | 121.08 | 117.25 | 117.13 to 121.41 | 1 times |
| 06 Tue | 119.83 | 125.07 | 119.51 to 125.20 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 123.77 | 120.00 | 118.28 to 123.99 | 1.07 times |
| 09 Fri | 114.73 | 113.87 | 112.35 to 115.50 | 1.09 times |
| 08 Thu | 115.94 | 119.86 | 115.43 to 120.40 | 1.01 times |
| 07 Wed | 118.85 | 116.45 | 115.77 to 119.07 | 0.93 times |
| 06 Tue | 117.45 | 122.50 | 117.14 to 122.50 | 0.9 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 122.46 | 120.00 | 118.44 to 122.50 | 0.93 times |
| 09 Fri | 114.28 | 114.00 | 112.00 to 114.62 | 1.1 times |
| 08 Thu | 115.48 | 119.05 | 114.99 to 119.05 | 1.01 times |
| 07 Wed | 117.82 | 116.00 | 114.90 to 118.13 | 0.96 times |
| 06 Tue | 116.42 | 120.50 | 116.10 to 120.50 | 0.99 times |
Option chain for Bond 8 IRFC 29 Thu May 2025 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.30 | 27.95 | 0.06 |
| 09 Fri May 2025 | 0.15 | 27.95 | 0.06 |
| 08 Thu May 2025 | 0.20 | 27.95 | 0.06 |
| 07 Wed May 2025 | 0.20 | 30.90 | 0.06 |
| 06 Tue May 2025 | 0.25 | 28.70 | 0.06 |
Bond8 IRFC Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.40 | 22.30 | 0.02 |
| 09 Fri May 2025 | 0.25 | 23.15 | 0.02 |
| 08 Thu May 2025 | 0.25 | 23.15 | 0.02 |
| 07 Wed May 2025 | 0.25 | 23.15 | 0.02 |
| 06 Tue May 2025 | 0.25 | 23.15 | 0.01 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.45 | 19.60 | 0.15 |
| 09 Fri May 2025 | 0.20 | 25.35 | 0.17 |
| 08 Thu May 2025 | 0.25 | 25.35 | 0.13 |
| 07 Wed May 2025 | 0.30 | 25.35 | 0.13 |
| 06 Tue May 2025 | 0.35 | 21.90 | 0.11 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.60 | 17.45 | 0.18 |
| 09 Fri May 2025 | 0.25 | 23.15 | 0.2 |
| 08 Thu May 2025 | 0.35 | 23.15 | 0.2 |
| 07 Wed May 2025 | 0.40 | 23.15 | 0.18 |
| 06 Tue May 2025 | 0.40 | 22.65 | 0.17 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.75 | 15.05 | 0.07 |
| 09 Fri May 2025 | 0.30 | 18.75 | 0.07 |
| 08 Thu May 2025 | 0.45 | 18.75 | 0.07 |
| 07 Wed May 2025 | 0.55 | 19.35 | 0.07 |
| 06 Tue May 2025 | 0.55 | 19.35 | 0.07 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.00 | 12.80 | 0.1 |
| 09 Fri May 2025 | 0.35 | 20.90 | 0.06 |
| 08 Thu May 2025 | 0.55 | 20.15 | 0.06 |
| 07 Wed May 2025 | 0.65 | 18.20 | 0.05 |
| 06 Tue May 2025 | 0.70 | 18.20 | 0.06 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.30 | 10.65 | 0.21 |
| 09 Fri May 2025 | 0.45 | 18.95 | 0.21 |
| 08 Thu May 2025 | 0.75 | 17.40 | 0.24 |
| 07 Wed May 2025 | 0.90 | 14.55 | 0.24 |
| 06 Tue May 2025 | 0.90 | 16.05 | 0.23 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.75 | 8.60 | 0.22 |
| 09 Fri May 2025 | 0.60 | 17.10 | 0.22 |
| 08 Thu May 2025 | 0.95 | 15.40 | 0.22 |
| 07 Wed May 2025 | 1.20 | 12.70 | 0.22 |
| 06 Tue May 2025 | 1.20 | 13.20 | 0.24 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.35 | 6.70 | 0.13 |
| 09 Fri May 2025 | 0.80 | 14.05 | 0.13 |
| 08 Thu May 2025 | 1.30 | 13.30 | 0.14 |
| 07 Wed May 2025 | 1.65 | 10.55 | 0.15 |
| 06 Tue May 2025 | 1.60 | 11.50 | 0.15 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 3.20 | 5.05 | 0.43 |
| 09 Fri May 2025 | 1.10 | 12.65 | 0.39 |
| 08 Thu May 2025 | 1.70 | 11.10 | 0.44 |
| 07 Wed May 2025 | 2.15 | 8.50 | 0.43 |
| 06 Tue May 2025 | 2.10 | 9.65 | 0.44 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 4.30 | 3.70 | 0.72 |
| 09 Fri May 2025 | 1.50 | 10.00 | 0.59 |
| 08 Thu May 2025 | 2.30 | 8.90 | 0.78 |
| 07 Wed May 2025 | 2.90 | 6.75 | 0.65 |
| 06 Tue May 2025 | 2.70 | 7.80 | 0.69 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 5.70 | 2.60 | 1.51 |
| 09 Fri May 2025 | 2.15 | 8.05 | 0.65 |
| 08 Thu May 2025 | 3.00 | 7.05 | 0.62 |
| 07 Wed May 2025 | 3.80 | 5.25 | 0.62 |
| 06 Tue May 2025 | 3.50 | 6.10 | 0.66 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 7.35 | 1.80 | 2.47 |
| 09 Fri May 2025 | 2.95 | 6.30 | 1.26 |
| 08 Thu May 2025 | 4.00 | 5.55 | 1.69 |
| 07 Wed May 2025 | 5.00 | 3.95 | 2.25 |
| 06 Tue May 2025 | 4.60 | 4.70 | 2.53 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 9.25 | 1.20 | 1.88 |
| 09 Fri May 2025 | 3.95 | 5.00 | 2.07 |
| 08 Thu May 2025 | 5.20 | 4.30 | 3.1 |
| 07 Wed May 2025 | 6.50 | 3.00 | 4.59 |
| 06 Tue May 2025 | 5.90 | 3.55 | 2.79 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 11.30 | 0.85 | 2.55 |
| 09 Fri May 2025 | 5.25 | 3.80 | 2.3 |
| 08 Thu May 2025 | 6.90 | 3.30 | 15.17 |
| 07 Wed May 2025 | 8.30 | 2.10 | 18.78 |
| 06 Tue May 2025 | 7.40 | 2.60 | 19.82 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 13.65 | 0.60 | 6.36 |
| 09 Fri May 2025 | 7.10 | 2.80 | 3.51 |
| 08 Thu May 2025 | 8.45 | 2.55 | 4.42 |
| 07 Wed May 2025 | 10.20 | 1.55 | 2.82 |
| 06 Tue May 2025 | 9.30 | 1.95 | 2.91 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 16.15 | 0.45 | 9.65 |
| 09 Fri May 2025 | 8.85 | 2.25 | 8.89 |
| 08 Thu May 2025 | 10.55 | 2.00 | 10.05 |
| 07 Wed May 2025 | 11.10 | 1.20 | 9.93 |
| 06 Tue May 2025 | 11.25 | 1.45 | 9.21 |
Bond8 IRFC Option strike: 107.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 17.75 | 0.35 | 6.15 |
| 09 Fri May 2025 | 10.00 | 1.70 | 1.53 |
| 08 Thu May 2025 | 14.30 | 1.80 | 2 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 18.55 | 0.30 | 7.16 |
| 09 Fri May 2025 | 12.50 | 1.30 | 7.08 |
| 08 Thu May 2025 | 14.40 | 1.20 | 12.25 |
| 07 Wed May 2025 | 15.45 | 0.75 | 13 |
| 06 Tue May 2025 | 15.85 | 0.80 | 16 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 17.80 | 0.20 | 16.25 |
| 09 Fri May 2025 | 17.80 | 0.85 | 17.68 |
| 08 Thu May 2025 | 19.25 | 0.80 | 298 |
| 07 Wed May 2025 | 21.60 | 0.45 | 280.33 |
| 06 Tue May 2025 | 24.65 | 0.55 | 432.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.