Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 25.25 and 26.4

Daily Target 125.03
Daily Target 225.47
Daily Target 326.183333333333
Daily Target 426.62
Daily Target 527.33

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 27 March 2023 25.90 (-2.45%) 26.60 25.75 - 26.90 1.197 times
Fri 24 March 2023 26.55 (-0.93%) 26.90 26.45 - 26.95 0.7667 times
Thu 23 March 2023 26.80 (-0.56%) 26.90 26.70 - 27.05 0.7948 times
Wed 22 March 2023 26.95 (0.56%) 26.95 26.85 - 27.25 0.7765 times
Tue 21 March 2023 26.80 (0.37%) 26.90 26.75 - 26.95 0.671 times
Mon 20 March 2023 26.70 (-1.11%) 26.95 26.50 - 26.95 1.0449 times
Fri 17 March 2023 27.00 (-0.18%) 27.25 26.85 - 27.50 1.18 times
Thu 16 March 2023 27.05 (0.19%) 27.00 26.40 - 27.25 1.3162 times
Wed 15 March 2023 27.00 (-0.37%) 27.40 26.85 - 27.60 0.8461 times
Tue 14 March 2023 27.10 (-1.09%) 27.60 26.85 - 27.65 1.4068 times
Mon 13 March 2023 27.40 (-2.14%) 28.15 27.25 - 28.20 1.3411 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 25.25 and 26.4

Weekly Target 125.03
Weekly Target 225.47
Weekly Target 326.183333333333
Weekly Target 426.62
Weekly Target 527.33

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 27 March 2023 25.90 (-2.45%) 26.60 25.75 - 26.90 0.1306 times
Fri 24 March 2023 26.55 (-1.67%) 26.95 26.45 - 27.25 0.4422 times
Fri 17 March 2023 27.00 (-3.57%) 28.15 26.40 - 28.20 0.6643 times
Fri 10 March 2023 28.00 (-0.71%) 28.45 27.55 - 29.20 0.7918 times
Fri 03 March 2023 28.20 (1.26%) 28.10 26.80 - 29.50 1.4693 times
Fri 24 February 2023 27.85 (-3.13%) 28.95 27.65 - 29.00 0.5962 times
Fri 17 February 2023 28.75 (-4.49%) 30.20 28.65 - 30.45 1.8081 times
Fri 10 February 2023 30.10 (-3.37%) 31.55 29.55 - 31.55 0.9863 times
Fri 03 February 2023 31.15 (-0.48%) 30.05 30.05 - 34.15 1.8189 times
Fri 27 January 2023 31.30 (-5.44%) 33.40 30.45 - 33.65 1.2924 times
Fri 20 January 2023 33.10 (-2.5%) 34.00 32.45 - 34.15 1.5579 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 23.95 and 27.7

Monthly Target 123.3
Monthly Target 224.6
Monthly Target 327.05
Monthly Target 428.35
Monthly Target 530.8

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 27 March 2023 25.90 (-3.9%) 26.95 25.75 - 29.50 0.5292 times
Tue 28 February 2023 26.95 (-18.46%) 33.85 26.80 - 34.15 0.7928 times
Tue 31 January 2023 33.05 (1.54%) 32.70 30.05 - 34.60 1.2556 times
Fri 30 December 2022 32.55 (-0.76%) 33.20 27.55 - 36.50 3.1606 times
Wed 30 November 2022 32.80 (44.81%) 22.75 22.45 - 37.10 3.6661 times
Mon 31 October 2022 22.65 (6.59%) 21.20 21.15 - 22.90 0.1034 times
Fri 30 September 2022 21.25 (-0.7%) 21.35 20.80 - 23.15 0.2 times
Tue 30 August 2022 21.40 (3.88%) 20.70 20.55 - 21.65 0.1012 times
Fri 29 July 2022 20.60 (4.83%) 19.70 19.60 - 20.95 0.0727 times
Thu 30 June 2022 19.65 (-7.31%) 21.30 19.30 - 21.55 0.1185 times
Tue 31 May 2022 21.20 (-4.93%) 22.25 21.00 - 22.35 0.1406 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

BullKhan value: 40 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.94
20 day DMA 27.27
35 day DMA 28.08
50 day DMA 29.38
100 day DMA 30.11
150 day DMA 27.31
200 day DMA 25.6

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.7826.89
12 day EMA26.927.0827.18
20 day EMA27.3627.5127.61
35 day EMA28.3628.528.62
50 day EMA29.3629.529.62

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.7626.85
12 day SMA26.9427.127.23
20 day SMA27.2727.3727.43
35 day SMA28.0828.2328.38
50 day SMA29.3829.5229.63
100 day SMA30.1130.0730.03
150 day SMA27.3127.2827.25
200 day SMA25.625.5825.55
Back to top | Use Dark Theme