Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 72.1 and 76.35

Daily Target 171.32
Daily Target 272.88
Daily Target 375.566666666667
Daily Target 477.13
Daily Target 579.82

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 21 September 2023 74.45 (-3.56%) 77.20 74.00 - 78.25 0.3283 times
Wed 20 September 2023 77.20 (0.78%) 76.00 74.00 - 79.45 0.4791 times
Mon 18 September 2023 76.60 (-3.47%) 79.70 76.30 - 79.70 0.4637 times
Fri 15 September 2023 79.35 (-2.34%) 81.75 78.75 - 82.15 0.4829 times
Thu 14 September 2023 81.25 (2.98%) 81.00 78.75 - 82.00 0.8138 times
Wed 13 September 2023 78.90 (-4.71%) 79.90 75.40 - 84.30 1.4959 times
Tue 12 September 2023 82.80 (-2.3%) 91.00 77.35 - 92.35 2.4767 times
Mon 11 September 2023 84.75 (9.92%) 81.70 81.50 - 84.80 1.0655 times
Fri 08 September 2023 77.10 (5.4%) 74.70 74.65 - 77.95 1.1241 times
Thu 07 September 2023 73.15 (6.4%) 69.10 68.20 - 74.50 1.2699 times
Wed 06 September 2023 68.75 (-4.84%) 73.50 67.25 - 74.00 1.2791 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 71.38 and 77.08

Weekly Target 170.35
Weekly Target 272.4
Weekly Target 376.05
Weekly Target 478.1
Weekly Target 581.75

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 21 September 2023 74.45 (-6.18%) 79.70 74.00 - 79.70 0.2745 times
Fri 15 September 2023 79.35 (2.92%) 81.70 75.40 - 92.35 1.3682 times
Fri 08 September 2023 77.10 (38.3%) 57.70 57.15 - 77.95 2.2533 times
Fri 01 September 2023 55.75 (15.19%) 48.90 48.50 - 56.50 0.6511 times
Fri 25 August 2023 48.40 (2.43%) 48.20 47.45 - 50.25 0.4082 times
Fri 18 August 2023 47.25 (-3.37%) 48.65 44.85 - 52.70 0.9904 times
Fri 11 August 2023 48.90 (8.55%) 45.95 45.70 - 52.00 1.2987 times
Fri 04 August 2023 45.05 (28.53%) 35.50 35.15 - 48.30 2.0132 times
Fri 28 July 2023 35.05 (0.29%) 35.50 34.30 - 36.25 0.3754 times
Fri 21 July 2023 34.95 (7.37%) 32.55 32.35 - 35.20 0.3669 times
Fri 14 July 2023 32.55 (-1.66%) 33.25 32.40 - 33.25 0.093 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 62.28 and 104.53

Monthly Target 130.05
Monthly Target 252.25
Monthly Target 372.3
Monthly Target 494.5
Monthly Target 5114.55

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 21 September 2023 74.45 (48.31%) 50.50 50.10 - 92.35 2.0478 times
Thu 31 August 2023 50.20 (31.41%) 39.00 38.80 - 52.70 2.307 times
Mon 31 July 2023 38.20 (16.82%) 32.85 32.35 - 38.55 0.6274 times
Fri 30 June 2023 32.70 (1.55%) 32.25 31.75 - 34.20 0.3386 times
Wed 31 May 2023 32.20 (1.42%) 32.30 31.20 - 37.40 1.4545 times
Fri 28 April 2023 31.75 (19.36%) 26.85 26.70 - 32.50 0.6091 times
Fri 31 March 2023 26.60 (-1.3%) 26.95 25.40 - 29.50 0.2668 times
Tue 28 February 2023 26.95 (-18.46%) 33.85 26.80 - 34.15 0.3575 times
Tue 31 January 2023 33.05 (1.54%) 32.70 30.05 - 34.60 0.5662 times
Fri 30 December 2022 32.55 (-0.76%) 33.20 27.55 - 36.50 1.4252 times
Wed 30 November 2022 32.80 (44.81%) 22.75 22.45 - 37.10 1.6532 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 14 points

Upper Bollinger band is at 94 and lower is at 41, while middle bands are at 54 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.44 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 77.77
12 day DMA 77.21
20 day DMA 67.21
35 day DMA 58.9
50 day DMA 51.58
100 day DMA 42.34
150 day DMA 37.54
200 day DMA 36.23

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.877.9778.35
12 day EMA74.1674.1173.55
20 day EMA69.1468.5867.67
35 day EMA60.9660.1759.17
50 day EMA52.6651.7750.73

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7778.6679.78
12 day SMA77.2176.5774.78
20 day SMA67.2165.8864.41
35 day SMA58.957.9356.81
50 day SMA51.5850.7549.86
100 day SMA42.3441.9141.45
150 day SMA37.5437.2436.93
200 day SMA36.2336.0335.81
Back to top | Use Dark Theme