Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 139.9 and 144.4
| Daily Target 1 | 136.3 |
| Daily Target 2 | 139 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 145.3 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 141.70 (1.03%) | 139.80 | 138.10 - 142.60 | 0.5672 times | Mon 15 April 2024 | 140.25 (-3.48%) | 138.10 | 135.30 - 142.00 | 1.1248 times | Fri 12 April 2024 | 145.30 (-0.95%) | 146.70 | 145.00 - 147.70 | 0.6147 times | Wed 10 April 2024 | 146.70 (-0.34%) | 147.70 | 146.50 - 148.55 | 0.4629 times | Tue 09 April 2024 | 147.20 (-0.2%) | 148.55 | 145.60 - 149.35 | 0.878 times | Mon 08 April 2024 | 147.50 (-0.24%) | 150.00 | 147.00 - 152.50 | 1.3106 times | Fri 05 April 2024 | 147.85 (2.85%) | 144.00 | 142.80 - 149.40 | 1.8561 times | Thu 04 April 2024 | 143.75 (-1.07%) | 147.00 | 143.50 - 148.30 | 0.875 times | Wed 03 April 2024 | 145.30 (-0.55%) | 145.00 | 144.50 - 147.80 | 0.9676 times | Tue 02 April 2024 | 146.10 (0.9%) | 146.05 | 144.30 - 148.15 | 1.3432 times | Mon 01 April 2024 | 144.80 (1.72%) | 145.20 | 143.85 - 146.75 | 1.088 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 138.5 and 145.8
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 147.17 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 141.70 (-2.48%) | 138.10 | 135.30 - 142.60 | 0.2771 times | Fri 12 April 2024 | 145.30 (-1.72%) | 150.00 | 145.00 - 152.50 | 0.5349 times | Fri 05 April 2024 | 147.85 (3.86%) | 145.20 | 142.80 - 149.40 | 1.0038 times | Thu 28 March 2024 | 142.35 (0.99%) | 142.40 | 140.95 - 150.95 | 0.972 times | Fri 22 March 2024 | 140.95 (2.92%) | 138.35 | 132.85 - 145.20 | 1.0783 times | Fri 15 March 2024 | 136.95 (-4.7%) | 144.15 | 116.65 - 147.25 | 1.7259 times | Thu 07 March 2024 | 143.70 (-3.36%) | 149.40 | 139.65 - 149.50 | 0.3539 times | Sat 02 March 2024 | 148.70 (-2.94%) | 154.30 | 140.80 - 156.65 | 0.8087 times | Fri 23 February 2024 | 153.20 (-1.45%) | 156.00 | 149.20 - 164.35 | 0.8647 times | Fri 16 February 2024 | 155.45 (1.14%) | 150.65 | 127.65 - 161.50 | 2.3807 times | Fri 09 February 2024 | 153.70 (-9.03%) | 170.15 | 149.15 - 170.20 | 1.063 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 129.9 and 147.1
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 143.16666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 141.70 (-0.46%) | 145.20 | 135.30 - 152.50 | 0.2504 times | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.5873 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.8043 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 1.881 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.5383 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.3436 times | Tue 31 October 2023 | 72.60 (-5.16%) | 76.85 | 65.75 - 80.80 | 0.5583 times | Fri 29 September 2023 | 76.55 (52.49%) | 50.50 | 50.10 - 92.35 | 1.7526 times | Thu 31 August 2023 | 50.20 (31.41%) | 39.00 | 38.80 - 52.70 | 1.7958 times | Mon 31 July 2023 | 38.20 (16.82%) | 32.85 | 32.35 - 38.55 | 0.4883 times | Fri 30 June 2023 | 32.70 (1.55%) | 32.25 | 31.75 - 34.20 | 0.2636 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 144.23 |
| 12 day DMA | 144.9 |
| 20 day DMA | 142.19 |
| 35 day DMA | 143.1 |
| 50 day DMA | 147.11 |
| 100 day DMA | 127.73 |
| 150 day DMA | 110.28 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 144.16 | 146.12 |
| 12 day EMA | 143.81 | 144.19 | 144.91 |
| 20 day EMA | 143.86 | 144.09 | 144.49 |
| 35 day EMA | 146.35 | 146.62 | 147 |
| 50 day EMA | 148.78 | 149.07 | 149.43 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.23 | 145.39 | 146.91 |
| 12 day SMA | 144.9 | 145 | 145.45 |
| 20 day SMA | 142.19 | 142.12 | 141.32 |
| 35 day SMA | 143.1 | 143.4 | 143.79 |
| 50 day SMA | 147.11 | 147.67 | 148.37 |
| 100 day SMA | 127.73 | 127.08 | 126.44 |
| 150 day SMA | 110.28 | 109.8 | 109.34 |
| 200 day SMA | 93.33 | 92.78 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.