Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 113.56 and 115.94

Daily Target 1111.65
Daily Target 2113.09
Daily Target 3114.03
Daily Target 4115.47
Daily Target 5116.41

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 06 February 2026 114.53 (-0.16%) 114.50 112.59 - 114.97 0.5645 times
Thu 05 February 2026 114.71 (-1.11%) 116.00 114.26 - 116.50 0.4411 times
Wed 04 February 2026 116.00 (0.76%) 115.60 114.51 - 116.65 0.6408 times
Tue 03 February 2026 115.12 (0.17%) 119.79 114.85 - 119.79 0.7382 times
Mon 02 February 2026 114.93 (1.22%) 114.99 111.53 - 115.80 1.16 times
Sun 01 February 2026 113.54 (-5.46%) 121.30 112.01 - 123.90 2.9937 times
Fri 30 January 2026 120.10 (0.03%) 119.90 118.25 - 121.25 0.8188 times
Thu 29 January 2026 120.06 (-0.07%) 121.00 118.30 - 121.59 0.8476 times
Wed 28 January 2026 120.15 (4.83%) 115.18 115.18 - 120.89 1.01 times
Tue 27 January 2026 114.61 (0.4%) 114.95 112.61 - 115.40 0.7851 times
Fri 23 January 2026 114.15 (-2.45%) 117.55 113.72 - 118.29 0.6864 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 106.85 and 119.22

Weekly Target 1104.28
Weekly Target 2109.41
Weekly Target 3116.65333333333
Weekly Target 4121.78
Weekly Target 5129.02

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.5202 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.8048 times
Fri 23 January 2026 114.15 (-6.58%) 122.22 113.72 - 122.65 1.112 times
Fri 16 January 2026 122.19 (0.78%) 121.25 119.25 - 123.89 0.5129 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.6963 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 1.7859 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 2.6376 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.29 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.3424 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.2979 times
Fri 28 November 2025 117.57 (-1.28%) 119.15 115.65 - 119.45 0.296 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 106.85 and 119.22

Monthly Target 1104.28
Monthly Target 2109.41
Monthly Target 3116.65333333333
Monthly Target 4121.78
Monthly Target 5129.02

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 0.5553 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2946 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8032 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3923 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5726 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6982 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5571 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.8993 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4603 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7673 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.2334 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 115.06
12 day DMA 116.24
20 day DMA 117.83
35 day DMA 120.34
50 day DMA 118.51
100 day DMA 121.14
150 day DMA 123.75
200 day DMA 126.68

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21115.55115.97
12 day EMA116.43116.78117.16
20 day EMA117.52117.84118.17
35 day EMA117.67117.86118.05
50 day EMA118.13118.28118.43

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.06114.86115.94
12 day SMA116.24116.29116.41
20 day SMA117.83118.31118.98
35 day SMA120.34120.24120.16
50 day SMA118.51118.58118.62
100 day SMA121.14121.26121.37
150 day SMA123.75123.92124.1
200 day SMA126.68126.77126.85

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Fri 114.51 114.49 112.14 to 114.99 1.02 times
05 Thu 114.79 115.88 114.03 to 116.61 1.01 times
04 Wed 116.43 115.03 114.38 to 116.94 0.99 times
03 Tue 115.12 120.60 114.23 to 120.97 1.01 times
02 Mon 115.08 113.80 110.72 to 115.70 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 113.38 113.69 111.12 to 113.69 1.2 times
05 Thu 113.69 115.44 112.84 to 115.50 1.13 times
04 Wed 115.51 113.85 113.14 to 116.00 1.03 times
03 Tue 113.88 118.53 113.13 to 119.00 0.88 times
02 Mon 113.89 113.09 109.34 to 114.50 0.76 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 113.04 112.74 111.00 to 113.40 1.18 times
05 Thu 113.46 115.00 112.76 to 115.55 1.08 times
04 Wed 115.40 113.75 113.30 to 115.60 0.98 times
03 Tue 113.69 118.00 113.21 to 118.00 0.92 times
02 Mon 113.59 111.87 108.89 to 114.08 0.84 times

Option chain for Bond 8 IRFC 24 Tue February 2026 expiry

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
06 Fri February 2026 0.1924.60 0.05
05 Thu February 2026 0.2424.60 0.04
04 Wed February 2026 0.3024.60 0.04
03 Tue February 2026 0.2724.60 0.03
02 Mon February 2026 0.3624.60 0.03
01 Sun February 2026 0.3424.60 0.06

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
06 Fri February 2026 0.2023.30 0.01
05 Thu February 2026 0.2223.30 0.01
04 Wed February 2026 0.3623.30 0.01
03 Tue February 2026 0.3323.30 0.01
02 Mon February 2026 0.3923.30 0.02
01 Sun February 2026 0.3823.30 0.02

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
06 Fri February 2026 0.2625.69 0.13
05 Thu February 2026 0.3125.75 0.12
04 Wed February 2026 0.4025.75 0.11
03 Tue February 2026 0.3925.75 0.1
02 Mon February 2026 0.4525.75 0.1
01 Sun February 2026 0.4625.75 0.12

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
06 Fri February 2026 0.3620.71 0.03
05 Thu February 2026 0.4520.71 0.02
04 Wed February 2026 0.5520.54 0.03
03 Tue February 2026 0.5516.71 0.02
02 Mon February 2026 0.6216.71 0.02
01 Sun February 2026 0.5416.71 0.03

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
06 Fri February 2026 0.4021.50 0.04
05 Thu February 2026 0.4820.59 0.05
04 Wed February 2026 0.6121.00 0.05
03 Tue February 2026 0.5821.00 0.05
02 Mon February 2026 0.6620.20 0.04
01 Sun February 2026 0.6625.00 0.05

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
06 Fri February 2026 0.4221.22 0.04
05 Thu February 2026 0.5021.22 0.01
04 Wed February 2026 0.6621.22 0.01
03 Tue February 2026 0.6421.22 0.01
02 Mon February 2026 0.6821.22 0.01
01 Sun February 2026 0.7015.05 0.02

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
06 Fri February 2026 0.4817.30 0.02
05 Thu February 2026 0.5617.30 0.02
04 Wed February 2026 0.6717.30 0.02
03 Tue February 2026 0.6717.30 0.02
02 Mon February 2026 0.7720.00 0.03
01 Sun February 2026 0.7820.00 0.09

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
06 Fri February 2026 0.5017.90 0.01
05 Thu February 2026 0.6217.90 0.01
04 Wed February 2026 0.8117.90 0.01
03 Tue February 2026 0.7317.90 0.01
02 Mon February 2026 0.8517.90 0.01
01 Sun February 2026 0.8517.90 0.01

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
06 Fri February 2026 0.5612.13 0.02
05 Thu February 2026 0.6812.13 0.02
04 Wed February 2026 0.9012.13 0.02
03 Tue February 2026 0.8112.13 0.02
02 Mon February 2026 0.9412.13 0.02
01 Sun February 2026 0.9812.13 0.03

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
06 Fri February 2026 0.6316.00 0.12
05 Thu February 2026 0.7716.00 0.13
04 Wed February 2026 0.9714.82 0.14
03 Tue February 2026 0.8916.12 0.13
02 Mon February 2026 0.9915.66 0.14
01 Sun February 2026 1.0517.83 0.15

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
06 Fri February 2026 0.7011.04 0.01
05 Thu February 2026 0.8311.04 0.01
04 Wed February 2026 1.0811.04 0.02
03 Tue February 2026 0.9611.04 0.02
02 Mon February 2026 1.0811.04 0.02
01 Sun February 2026 1.1211.04 0.03

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
06 Fri February 2026 0.7312.54 0.01
05 Thu February 2026 0.9012.54 0.02
04 Wed February 2026 1.1812.54 0.02
03 Tue February 2026 1.039.74 0.02
02 Mon February 2026 1.169.74 0.03
01 Sun February 2026 1.289.74 0.03

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
06 Fri February 2026 0.8414.80 0.02
05 Thu February 2026 0.9914.80 0.03
04 Wed February 2026 1.2814.80 0.03
03 Tue February 2026 1.1414.80 0.03
02 Mon February 2026 1.2614.80 0.02
01 Sun February 2026 1.3813.35 0.08

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
06 Fri February 2026 0.9313.83 0.01
05 Thu February 2026 1.1013.83 0.01
04 Wed February 2026 1.4213.83 0.01
03 Tue February 2026 1.2513.83 0.01
02 Mon February 2026 1.4213.83 0.01
01 Sun February 2026 1.519.66 0.01

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
06 Fri February 2026 1.0211.62 0.1
05 Thu February 2026 1.2111.62 0.1
04 Wed February 2026 1.6010.74 0.11
03 Tue February 2026 1.3810.74 0.1
02 Mon February 2026 1.5611.16 0.1
01 Sun February 2026 1.6814.02 0.12

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
06 Fri February 2026 1.1010.15 0.06
05 Thu February 2026 1.3410.15 0.06
04 Wed February 2026 1.7810.15 0.06
03 Tue February 2026 1.5010.15 0.06
02 Mon February 2026 1.7012.11 0.07
01 Sun February 2026 1.8013.32 0.07

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
06 Fri February 2026 1.2611.44 0.2
05 Thu February 2026 1.488.70 0.24
04 Wed February 2026 1.968.70 0.23
03 Tue February 2026 1.678.70 0.22
02 Mon February 2026 1.8110.06 0.21
01 Sun February 2026 1.9512.21 0.31

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
06 Fri February 2026 1.398.65 0.46
05 Thu February 2026 1.658.77 0.56
04 Wed February 2026 2.168.23 0.6
03 Tue February 2026 1.848.23 0.55
02 Mon February 2026 2.029.06 0.55
01 Sun February 2026 2.1611.29 0.6

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
06 Fri February 2026 1.557.96 0.4
05 Thu February 2026 1.847.96 0.38
04 Wed February 2026 2.397.96 0.4
03 Tue February 2026 2.027.96 0.39
02 Mon February 2026 2.188.15 0.38
01 Sun February 2026 2.3910.74 0.38

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
06 Fri February 2026 1.767.18 0.21
05 Thu February 2026 2.047.26 0.24
04 Wed February 2026 2.696.13 0.26
03 Tue February 2026 2.247.05 0.26
02 Mon February 2026 2.507.18 0.34
01 Sun February 2026 2.649.74 0.43

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
06 Fri February 2026 1.957.62 0.51
05 Thu February 2026 2.296.48 0.58
04 Wed February 2026 2.986.30 0.53
03 Tue February 2026 2.476.30 0.57
02 Mon February 2026 2.726.73 0.6
01 Sun February 2026 2.889.15 0.93

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
06 Fri February 2026 2.186.40 0.4
05 Thu February 2026 2.585.69 0.44
04 Wed February 2026 3.324.84 0.47
03 Tue February 2026 2.765.67 0.51
02 Mon February 2026 3.036.00 0.62
01 Sun February 2026 3.138.50 1.15

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
06 Fri February 2026 2.544.91 0.42
05 Thu February 2026 2.895.04 0.51
04 Wed February 2026 3.704.20 0.58
03 Tue February 2026 3.074.92 0.95
02 Mon February 2026 3.355.33 0.68
01 Sun February 2026 3.517.61 0.79

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
06 Fri February 2026 2.854.22 0.56
05 Thu February 2026 3.304.43 0.64
04 Wed February 2026 4.113.68 0.74
03 Tue February 2026 3.454.19 0.72
02 Mon February 2026 3.734.74 0.55
01 Sun February 2026 3.866.90 1.25

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
06 Fri February 2026 3.233.68 0.65
05 Thu February 2026 3.693.83 0.77
04 Wed February 2026 4.633.15 0.86
03 Tue February 2026 3.863.62 0.71
02 Mon February 2026 4.154.23 0.59
01 Sun February 2026 4.196.36 1.34

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
06 Fri February 2026 3.673.14 1.59
05 Thu February 2026 4.163.32 1.68
04 Wed February 2026 5.212.75 1.77
03 Tue February 2026 4.333.13 1.33
02 Mon February 2026 4.743.61 1
01 Sun February 2026 4.615.86 1.22

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
06 Fri February 2026 4.252.67 0.84
05 Thu February 2026 4.532.90 0.89
04 Wed February 2026 5.782.36 0.89
03 Tue February 2026 4.872.68 0.91
02 Mon February 2026 5.253.23 0.72
01 Sun February 2026 4.855.31 3.67

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
06 Fri February 2026 4.722.28 3.1
05 Thu February 2026 5.022.41 3.77
04 Wed February 2026 6.422.01 3.61
03 Tue February 2026 5.452.26 2.98
02 Mon February 2026 5.942.77 2.16
01 Sun February 2026 5.404.93 12.83

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
06 Fri February 2026 5.271.90 7.84
05 Thu February 2026 7.092.20 7.94
04 Wed February 2026 7.091.73 8
03 Tue February 2026 6.051.87 6.34
02 Mon February 2026 6.382.40 4.49
01 Sun February 2026 6.954.19 47.25

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
06 Fri February 2026 6.071.58 5.92
05 Thu February 2026 6.471.77 6.95
04 Wed February 2026 7.891.48 6.44
03 Tue February 2026 6.721.53 4.7
02 Mon February 2026 7.322.12 5.44
01 Sun February 2026 6.553.93 9.7

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
06 Fri February 2026 8.421.29 23.4
05 Thu February 2026 8.421.47 23
04 Wed February 2026 8.421.24 24.2
03 Tue February 2026 8.421.29 18.4
02 Mon February 2026 7.201.83 18.33

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
06 Fri February 2026 8.751.09 47.9
05 Thu February 2026 8.751.27 46.6
04 Wed February 2026 8.751.09 31.9
03 Tue February 2026 8.751.09 32.2
02 Mon February 2026 8.751.56 33
01 Sun February 2026 8.852.99 48.17

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
06 Fri February 2026 9.790.89 10.63
05 Thu February 2026 9.791.08 8.88
04 Wed February 2026 9.790.92 9.5
03 Tue February 2026 9.790.88 9.63
02 Mon February 2026 9.791.36 12.38

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
06 Fri February 2026 9.370.75 34.8
05 Thu February 2026 9.370.92 35.2
04 Wed February 2026 9.370.79 39
03 Tue February 2026 9.370.72 42.2
02 Mon February 2026 9.371.16 40.2
01 Sun February 2026 12.262.57 87.5

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
06 Fri February 2026 11.180.62 238.75
05 Thu February 2026 11.180.80 238.25
04 Wed February 2026 11.180.69 241
03 Tue February 2026 11.180.61 358
02 Mon February 2026 11.181.00 280

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
06 Fri February 2026 12.780.45 34
05 Thu February 2026 12.780.60 30.33

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
06 Fri February 2026 15.650.30 8.37
05 Thu February 2026 15.650.43 8.9
04 Wed February 2026 15.650.39 9.08
03 Tue February 2026 15.650.30 10.42
02 Mon February 2026 15.650.57 9.71
01 Sun February 2026 13.641.24 11.17
Back to top | Use Dark Theme