Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 76.3 and 78.43

Daily Target 174.65
Daily Target 275.82
Daily Target 376.776666666667
Daily Target 477.95
Daily Target 578.91

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 22 October 2026 77.00 (0.26%) 76.80 75.60 - 77.73 0.802 times
Wed 21 October 2026 76.80 (-2.09%) 78.44 76.27 - 78.70 0.7849 times
Mon 19 October 2026 78.44 (-2.26%) 80.25 78.00 - 80.60 0.7567 times
Fri 16 October 2026 80.25 (1.71%) 79.22 77.30 - 81.10 1.5621 times
Thu 15 October 2026 78.90 (-1.07%) 80.00 78.50 - 80.20 0.5919 times
Wed 14 October 2026 79.75 (0.16%) 79.70 79.21 - 80.72 0.9262 times
Tue 13 October 2026 79.62 (2.74%) 77.83 77.75 - 79.67 1.2983 times
Mon 12 October 2026 77.50 (3.75%) 74.85 74.80 - 78.07 1.5387 times
Fri 09 October 2026 74.70 (0.54%) 74.30 74.06 - 75.20 0.9127 times
Thu 08 October 2026 74.30 (-2.43%) 76.24 74.12 - 76.29 0.8264 times
Wed 07 October 2026 76.15 (-1.23%) 76.90 76.04 - 77.20 0.4688 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 73.8 and 78.8

Weekly Target 172.73
Weekly Target 274.87
Weekly Target 377.733333333333
Weekly Target 479.87
Weekly Target 582.73

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 22 October 2026 77.00 (-4.05%) 80.25 75.60 - 80.60 0.6194 times
Fri 16 October 2026 80.25 (7.43%) 74.85 74.80 - 81.10 1.5639 times
Fri 09 October 2026 74.70 (-3.06%) 78.00 74.06 - 78.10 0.9514 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.787 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6194 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 0.9354 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.8328 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.8986 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 0.9396 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.8524 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.5961 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 72.01 and 79.05

Monthly Target 170.35
Monthly Target 273.67
Monthly Target 377.386666666667
Monthly Target 480.71
Monthly Target 584.43

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 22 October 2026 77.00 (-2.88%) 78.70 74.06 - 81.10 0.5419 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7201 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5522 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.6943 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.274 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7652 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.3849 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3054 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4364 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3258 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8466 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 78.28
12 day DMA 77.54
20 day DMA 78.15
35 day DMA 79.48
50 day DMA 81.48
100 day DMA 86.76
150 day DMA 90.99
200 day DMA 96.87

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7778.1678.84
12 day EMA78.0278.2178.47
20 day EMA78.5278.6878.88
35 day EMA80.0680.2480.44
50 day EMA81.7881.9782.18

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2878.8379.39
12 day SMA77.5477.577.52
20 day SMA78.1578.378.47
35 day SMA79.4879.6679.86
50 day SMA81.4881.7181.95
100 day SMA86.7686.9887.21
150 day SMA90.9991.1491.3
200 day SMA96.8797.1297.4

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 76.22 75.51 74.89 to 76.85 0.76 times
21 Wed 75.93 76.41 75.26 to 77.25 1.07 times
19 Mon 77.14 79.43 76.91 to 79.55 1.07 times
16 Fri 79.43 78.35 76.35 to 80.25 1.06 times
15 Thu 78.07 79.10 77.80 to 79.47 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 75.20 75.21 74.10 to 75.72 1.45 times
21 Wed 75.20 76.40 74.60 to 76.46 1.1 times
19 Mon 76.39 78.90 76.19 to 78.90 0.96 times
16 Fri 78.60 77.68 75.65 to 79.40 0.82 times
15 Thu 77.34 78.46 77.09 to 78.48 0.67 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 74.75 75.00 73.82 to 75.49 1.25 times
21 Wed 74.98 75.75 74.31 to 76.07 1.14 times
19 Mon 76.09 78.24 75.85 to 78.24 1.04 times
16 Fri 78.24 77.26 75.50 to 79.00 0.84 times
15 Thu 77.15 77.40 76.89 to 78.08 0.72 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
22 Thu October 2026 0.0131.79 2.04
21 Wed October 2026 0.0132.00 2.01
19 Mon October 2026 0.0130.82 2.14
16 Fri October 2026 0.0128.44 2.28

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
22 Thu October 2026 0.0123.84 0.8
21 Wed October 2026 0.0124.10 0.84
19 Mon October 2026 0.0322.82 0.77
16 Fri October 2026 0.0220.36 0.76

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
22 Thu October 2026 0.0118.80 0.57
21 Wed October 2026 0.0119.27 0.57
19 Mon October 2026 0.0117.51 0.45
16 Fri October 2026 0.0414.90 0.49

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
22 Thu October 2026 0.0114.75 0.17
21 Wed October 2026 0.0114.75 0.14
19 Mon October 2026 0.0314.75 0.13
16 Fri October 2026 0.0814.75 0.09

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
16 Fri October 2026 0.1510.50 0.5

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
22 Thu October 2026 0.0213.82 0.05
21 Wed October 2026 0.0214.26 0.04
19 Mon October 2026 0.0510.53 0.05
16 Fri October 2026 0.0910.53 0.05

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
22 Thu October 2026 0.0212.35 0.19
21 Wed October 2026 0.0212.35 0.15
19 Mon October 2026 0.0611.50 0.13
16 Fri October 2026 0.1411.50 0.1

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
22 Thu October 2026 0.0310.82 0.14
21 Wed October 2026 0.029.41 0.15
19 Mon October 2026 0.079.41 0.13
16 Fri October 2026 0.179.41 0.09

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
21 Wed October 2026 0.039.20 0.01
19 Mon October 2026 0.089.20 0.01
16 Fri October 2026 0.229.20 0

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
22 Thu October 2026 0.038.81 0.14
21 Wed October 2026 0.049.50 0.13
19 Mon October 2026 0.107.72 0.13
16 Fri October 2026 0.295.78 0.11

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
22 Thu October 2026 0.047.79 0.11
21 Wed October 2026 0.058.25 0.2
19 Mon October 2026 0.128.65 0.17
16 Fri October 2026 0.368.65 0.13

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
22 Thu October 2026 0.047.40 0.28
21 Wed October 2026 0.057.40 0.25
19 Mon October 2026 0.154.69 0.21
16 Fri October 2026 0.494.69 0.21

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
22 Thu October 2026 0.056.10 0.1
21 Wed October 2026 0.076.10 0.1
19 Mon October 2026 0.213.18 0.09
16 Fri October 2026 0.663.18 0.09

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
22 Thu October 2026 0.064.80 0.12
21 Wed October 2026 0.105.11 0.11
19 Mon October 2026 0.294.20 0.08
16 Fri October 2026 0.902.41 0.1

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
22 Thu October 2026 0.093.85 0.36
21 Wed October 2026 0.134.24 0.38
19 Mon October 2026 0.403.30 0.42
16 Fri October 2026 1.211.76 0.52

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
22 Thu October 2026 0.152.86 0.43
21 Wed October 2026 0.203.30 0.4
19 Mon October 2026 0.582.50 0.47
16 Fri October 2026 1.671.20 0.95

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
22 Thu October 2026 0.262.01 0.58
21 Wed October 2026 0.332.44 0.56
19 Mon October 2026 0.861.79 0.84
16 Fri October 2026 2.290.79 1.28

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
22 Thu October 2026 0.451.22 0.73
21 Wed October 2026 0.541.62 0.77
19 Mon October 2026 1.271.20 1.54
16 Fri October 2026 3.000.50 1.82

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
22 Thu October 2026 0.860.68 2.12
21 Wed October 2026 0.901.01 2.12
19 Mon October 2026 1.880.78 4.07
16 Fri October 2026 3.920.32 3.88

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
22 Thu October 2026 1.550.33 2.01
21 Wed October 2026 1.470.58 2.24
19 Mon October 2026 2.580.48 4.61
16 Fri October 2026 4.770.22 4.45

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
22 Thu October 2026 2.210.17 1.59
21 Wed October 2026 2.210.32 1.48
19 Mon October 2026 3.390.31 1.67
16 Fri October 2026 5.630.16 1.59

Bond8 IRFC Option strike: 73.00

Date CE PE PCR
22 Thu October 2026 6.720.09 3.91
21 Wed October 2026 6.720.18 4.05
19 Mon October 2026 6.720.20 3.67
16 Fri October 2026 6.720.12 3.95

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
22 Thu October 2026 3.730.07 22.33
21 Wed October 2026 3.890.11 17.86
19 Mon October 2026 5.600.14 59
16 Fri October 2026 5.600.09 66.67

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
22 Thu October 2026 6.500.03 7.7
21 Wed October 2026 5.350.06 8.15
19 Mon October 2026 7.200.08 9.38
16 Fri October 2026 10.200.05 11.43

Bond8 IRFC Option strike: 66.00

Date CE PE PCR
22 Thu October 2026 11.540.02 8.33
21 Wed October 2026 11.540.02 15.33
19 Mon October 2026 11.540.02 15
16 Fri October 2026 11.540.03 17.33

Bond8 IRFC Option strike: 62.00

Date CE PE PCR
21 Wed October 2026 15.700.02 0.13
19 Mon October 2026 15.700.02 0.13
Back to top | Use Dark Theme