Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 158.01 and 166.73
| Daily Target 1 | 151.05 |
| Daily Target 2 | 156.24 |
| Daily Target 3 | 159.77 |
| Daily Target 4 | 164.96 |
| Daily Target 5 | 168.49 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 161.43 (3.98%) | 156.00 | 154.58 - 163.30 | 2.209 times | Thu 19 September 2024 | 155.25 (-2.09%) | 159.45 | 151.70 - 161.00 | 1.7253 times | Wed 18 September 2024 | 158.56 (-1.27%) | 161.11 | 158.00 - 164.48 | 0.9995 times | Tue 17 September 2024 | 160.60 (-2.05%) | 164.00 | 160.20 - 164.32 | 0.8889 times | Mon 16 September 2024 | 163.96 (-1.97%) | 167.25 | 163.68 - 167.45 | 0.6299 times | Fri 13 September 2024 | 167.25 (0.14%) | 167.99 | 165.97 - 170.66 | 0.6672 times | Thu 12 September 2024 | 167.02 (0.69%) | 166.58 | 163.52 - 168.55 | 0.8223 times | Wed 11 September 2024 | 165.88 (-2.28%) | 170.45 | 165.10 - 170.45 | 0.5086 times | Tue 10 September 2024 | 169.75 (0.84%) | 169.00 | 168.85 - 171.84 | 0.6522 times | Mon 09 September 2024 | 168.33 (-0.89%) | 169.84 | 165.11 - 170.00 | 0.8971 times | Fri 06 September 2024 | 169.85 (-2.09%) | 173.48 | 168.10 - 174.17 | 0.9411 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 148.69 and 164.44
| Weekly Target 1 | 144.44 |
| Weekly Target 2 | 152.94 |
| Weekly Target 3 | 160.19333333333 |
| Weekly Target 4 | 168.69 |
| Weekly Target 5 | 175.94 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 161.43 (-3.48%) | 167.25 | 151.70 - 167.45 | 0.7287 times | Fri 13 September 2024 | 167.25 (-1.53%) | 169.84 | 163.52 - 171.84 | 0.4006 times | Fri 06 September 2024 | 169.85 (-4.91%) | 178.85 | 168.10 - 180.25 | 0.3673 times | Fri 30 August 2024 | 178.62 (-2.61%) | 184.00 | 178.00 - 184.20 | 0.3354 times | Fri 23 August 2024 | 183.41 (2.6%) | 181.10 | 178.20 - 187.33 | 0.4609 times | Fri 16 August 2024 | 178.77 (-0.57%) | 180.00 | 176.70 - 189.45 | 0.7715 times | Fri 09 August 2024 | 179.79 (-6.52%) | 180.03 | 175.13 - 187.00 | 1.2053 times | Fri 02 August 2024 | 192.33 (4.85%) | 185.92 | 184.58 - 198.30 | 1.3269 times | Fri 26 July 2024 | 183.44 (-10.85%) | 205.77 | 164.15 - 209.20 | 2.097 times | Fri 19 July 2024 | 205.77 (-5.36%) | 220.40 | 200.70 - 229.00 | 2.3064 times | Fri 12 July 2024 | 217.43 (15.51%) | 193.50 | 192.20 - 224.40 | 4.9175 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 142.29 and 170.84
| Monthly Target 1 | 135.91 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 164.46 |
| Monthly Target 4 | 177.22 |
| Monthly Target 5 | 193.01 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 161.43 (-9.62%) | 178.85 | 151.70 - 180.25 | 0.1879 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 0.395 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 1.4987 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 0.6674 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.40 | 142.45 - 192.80 | 0.9134 times | Tue 30 April 2024 | 157.25 (10.47%) | 145.20 | 135.30 - 164.20 | 0.5784 times | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.7031 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.9628 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 2.2518 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.8415 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.4114 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 159.96 |
| 12 day DMA | 165.11 |
| 20 day DMA | 170.74 |
| 35 day DMA | 175.3 |
| 50 day DMA | 182.62 |
| 100 day DMA | 177.44 |
| 150 day DMA | 166.92 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.61 | 160.2 | 162.68 |
| 12 day EMA | 164.89 | 165.52 | 167.39 |
| 20 day EMA | 168.98 | 169.77 | 171.3 |
| 35 day EMA | 175.45 | 176.28 | 177.52 |
| 50 day EMA | 181.26 | 182.07 | 183.16 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.96 | 161.12 | 163.48 |
| 12 day SMA | 165.11 | 166.33 | 168.26 |
| 20 day SMA | 170.74 | 171.84 | 173.15 |
| 35 day SMA | 175.3 | 176.11 | 177.21 |
| 50 day SMA | 182.62 | 183.47 | 184.28 |
| 100 day SMA | 177.44 | 177.44 | 177.47 |
| 150 day SMA | 166.92 | 166.87 | 166.72 |
| 200 day SMA | 155.52 | 155.09 | 154.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.