Login or Join
HomepageBond8 IRFC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N2 are 1112.02 and 1117.99
| Daily Target 1 | 1111.02 |
| Daily Target 2 | 1113.01 |
| Daily Target 3 | 1116.99 |
| Daily Target 4 | 1118.98 |
| Daily Target 5 | 1122.96 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1115.00 (0.27%) | 1120.00 | 1115.00 - 1120.97 | 0.1656 times |
| Thu 02 May 2024 | 1112.00 (-0.71%) | 1115.00 | 1112.00 - 1115.00 | 0.4505 times |
| Tue 30 April 2024 | 1120.00 (0.82%) | 1120.00 | 1120.00 - 1120.00 | 0.0124 times |
| Mon 29 April 2024 | 1110.87 (-0.37%) | 1115.00 | 1108.70 - 1115.00 | 0.5091 times |
| Fri 26 April 2024 | 1115.00 (-1.06%) | 1120.00 | 1110.00 - 1120.00 | 2.0329 times |
| Thu 25 April 2024 | 1126.90 (1.52%) | 1126.90 | 1126.90 - 1126.90 | 0.0563 times |
| Mon 22 April 2024 | 1110.00 (0.17%) | 1111.99 | 1110.00 - 1112.00 | 0.6836 times |
| Fri 19 April 2024 | 1108.11 (0.04%) | 1107.01 | 1106.00 - 1108.40 | 2.6782 times |
| Thu 18 April 2024 | 1107.62 (0.39%) | 1108.40 | 1080.10 - 1115.00 | 3.3664 times |
| Mon 15 April 2024 | 1103.35 (-0.66%) | 1105.00 | 1103.12 - 1105.00 | 0.0451 times |
| Fri 12 April 2024 | 1110.71 (0.32%) | 1120.00 | 1110.00 - 1120.00 | 3.3855 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N2 are 1108.87 and 1121.14
| Weekly Target 1 | 1102.62 |
| Weekly Target 2 | 1108.81 |
| Weekly Target 3 | 1114.89 |
| Weekly Target 4 | 1121.08 |
| Weekly Target 5 | 1127.16 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1115.00 (0%) | 1115.00 | 1108.70 - 1120.97 | 0.2174 times |
| Fri 26 April 2024 | 1115.00 (0.62%) | 1111.99 | 1110.00 - 1126.90 | 0.53 times |
| Fri 19 April 2024 | 1108.11 (-0.23%) | 1105.00 | 1080.10 - 1115.00 | 1.1639 times |
| Fri 12 April 2024 | 1110.71 (0.04%) | 1113.70 | 1106.01 - 1120.00 | 0.8374 times |
| Fri 05 April 2024 | 1110.30 (0.11%) | 1127.00 | 1101.00 - 1127.00 | 0.5797 times |
| Thu 28 March 2024 | 1109.08 (-0.96%) | 1110.00 | 1105.00 - 1123.48 | 1.8353 times |
| Fri 22 March 2024 | 1119.88 (0.01%) | 1119.73 | 1107.00 - 1126.00 | 1.0451 times |
| Fri 15 March 2024 | 1119.73 (0.47%) | 1121.82 | 1100.00 - 1130.00 | 1.6284 times |
| Thu 07 March 2024 | 1114.52 (0.14%) | 1118.00 | 1100.01 - 1122.00 | 0.5517 times |
| Fri 01 March 2024 | 1113.00 (0.91%) | 1105.00 | 1104.00 - 1120.00 | 1.6112 times |
| Fri 23 February 2024 | 1102.99 (-0.28%) | 1105.00 | 1100.00 - 1109.00 | 3.9257 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N2 are 1110.52 and 1119.49
| Monthly Target 1 | 1107.02 |
| Monthly Target 2 | 1111.01 |
| Monthly Target 3 | 1115.99 |
| Monthly Target 4 | 1119.98 |
| Monthly Target 5 | 1124.96 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1115.00 (-0.45%) | 1115.00 | 1112.00 - 1120.97 | 0.0214 times |
| Tue 30 April 2024 | 1120.00 (0.98%) | 1127.00 | 1080.10 - 1127.00 | 0.5825 times |
| Thu 28 March 2024 | 1109.08 (-0.53%) | 1114.99 | 1100.00 - 1130.00 | 0.9586 times |
| Thu 29 February 2024 | 1114.99 (1.45%) | 1095.10 | 1095.10 - 1124.00 | 1.5395 times |
| Wed 31 January 2024 | 1099.00 (0.46%) | 1095.00 | 1078.00 - 1110.00 | 0.5262 times |
| Fri 29 December 2023 | 1094.00 (0.18%) | 1094.99 | 1085.00 - 1100.00 | 0.7601 times |
| Thu 30 November 2023 | 1092.00 (0.01%) | 1091.90 | 1065.00 - 1098.00 | 1.5859 times |
| Tue 31 October 2023 | 1091.90 (-5.83%) | 1119.00 | 1080.00 - 1120.00 | 0.7624 times |
| Fri 29 September 2023 | 1159.47 (0.04%) | 1160.00 | 1157.00 - 1170.00 | 0.3139 times |
| Thu 31 August 2023 | 1159.00 (-0.86%) | 1179.00 | 1155.25 - 1180.00 | 2.9495 times |
| Mon 31 July 2023 | 1169.00 (2.27%) | 1143.00 | 1142.50 - 1175.00 | 0.5719 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_N2
DMA (daily moving average) of Bond 8 IRFC_N2
| DMA period | DMA value |
| 5 day DMA | 1114.57 |
| 12 day DMA | 1112.23 |
| 20 day DMA | 1111.38 |
| 35 day DMA | 1111.94 |
| 50 day DMA | 1111.22 |
| 100 day DMA | 1103.4 |
| 150 day DMA | 1110.21 |
| 200 day DMA | 1120.85 |
EMA (exponential moving average) of Bond 8 IRFC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.61 | 1114.42 | 1115.63 |
| 12 day EMA | 1113.37 | 1113.07 | 1113.27 |
| 20 day EMA | 1112.53 | 1112.27 | 1112.3 |
| 35 day EMA | 1111.32 | 1111.1 | 1111.05 |
| 50 day EMA | 1110.71 | 1110.53 | 1110.47 |
SMA (simple moving average) of Bond 8 IRFC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.57 | 1116.95 | 1116.55 |
| 12 day SMA | 1112.23 | 1111.48 | 1111.62 |
| 20 day SMA | 1111.38 | 1111.13 | 1111.52 |
| 35 day SMA | 1111.94 | 1111.88 | 1111.97 |
| 50 day SMA | 1111.22 | 1111.06 | 1110.85 |
| 100 day SMA | 1103.4 | 1103.16 | 1102.95 |
| 150 day SMA | 1110.21 | 1110.51 | 1110.86 |
| 200 day SMA | 1120.85 | 1120.9 | 1121.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.