Login or Join
HomepageBond8 IRFC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N2 are 1102.3 and 1104.18
| Daily Target 1 | 1101.94 |
| Daily Target 2 | 1102.65 |
| Daily Target 3 | 1103.8233333333 |
| Daily Target 4 | 1104.53 |
| Daily Target 5 | 1105.7 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1103.35 (-0.66%) | 1105.00 | 1103.12 - 1105.00 | 0.0294 times | Fri 12 April 2024 | 1110.71 (0.32%) | 1120.00 | 1110.00 - 1120.00 | 2.2062 times | Wed 10 April 2024 | 1107.18 (0.11%) | 1110.00 | 1107.00 - 1117.00 | 0.2525 times | Tue 09 April 2024 | 1106.01 (-0.69%) | 1113.70 | 1106.01 - 1113.70 | 0.367 times | Mon 08 April 2024 | 1113.70 (0.31%) | 1113.70 | 1113.70 - 1113.70 | 0.0294 times | Fri 05 April 2024 | 1110.30 (0.02%) | 1112.00 | 1110.00 - 1119.00 | 0.3927 times | Thu 04 April 2024 | 1110.12 (0.42%) | 1115.00 | 1109.00 - 1115.00 | 0.9042 times | Wed 03 April 2024 | 1105.50 (-1.29%) | 1121.65 | 1101.00 - 1121.65 | 0.6466 times | Tue 02 April 2024 | 1120.00 (0.98%) | 1127.00 | 1120.00 - 1127.00 | 0.033 times | Thu 28 March 2024 | 1109.08 (0.27%) | 1123.25 | 1105.00 - 1123.48 | 5.1391 times | Wed 27 March 2024 | 1106.11 (-0.35%) | 1110.00 | 1105.50 - 1110.00 | 0.7516 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N2 are 1102.3 and 1104.18
| Weekly Target 1 | 1101.94 |
| Weekly Target 2 | 1102.65 |
| Weekly Target 3 | 1103.8233333333 |
| Weekly Target 4 | 1104.53 |
| Weekly Target 5 | 1105.7 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1103.35 (-0.66%) | 1105.00 | 1103.12 - 1105.00 | 0.0069 times | Fri 12 April 2024 | 1110.71 (0.04%) | 1113.70 | 1106.01 - 1120.00 | 0.6744 times | Fri 05 April 2024 | 1110.30 (0.11%) | 1127.00 | 1101.00 - 1127.00 | 0.4669 times | Thu 28 March 2024 | 1109.08 (-0.96%) | 1110.00 | 1105.00 - 1123.48 | 1.4782 times | Fri 22 March 2024 | 1119.88 (0.01%) | 1119.73 | 1107.00 - 1126.00 | 0.8417 times | Fri 15 March 2024 | 1119.73 (0.47%) | 1121.82 | 1100.00 - 1130.00 | 1.3116 times | Thu 07 March 2024 | 1114.52 (0.14%) | 1118.00 | 1100.01 - 1122.00 | 0.4444 times | Fri 01 March 2024 | 1113.00 (0.91%) | 1105.00 | 1104.00 - 1120.00 | 1.2977 times | Fri 23 February 2024 | 1102.99 (-0.28%) | 1105.00 | 1100.00 - 1109.00 | 3.1618 times | Fri 16 February 2024 | 1106.05 (-0.89%) | 1103.70 | 1102.75 - 1106.20 | 0.3164 times | Fri 09 February 2024 | 1116.00 (1.45%) | 1098.30 | 1098.10 - 1124.00 | 2.093 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N2 are 1089.18 and 1115.18
| Monthly Target 1 | 1084.45 |
| Monthly Target 2 | 1093.9 |
| Monthly Target 3 | 1110.45 |
| Monthly Target 4 | 1119.9 |
| Monthly Target 5 | 1136.45 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1103.35 (-0.52%) | 1127.00 | 1101.00 - 1127.00 | 0.2529 times | Thu 28 March 2024 | 1109.08 (-0.53%) | 1114.99 | 1100.00 - 1130.00 | 0.9373 times | Thu 29 February 2024 | 1114.99 (1.45%) | 1095.10 | 1095.10 - 1124.00 | 1.5054 times | Wed 31 January 2024 | 1099.00 (0.46%) | 1095.00 | 1078.00 - 1110.00 | 0.5145 times | Fri 29 December 2023 | 1094.00 (0.18%) | 1094.99 | 1085.00 - 1100.00 | 0.7433 times | Thu 30 November 2023 | 1092.00 (0.01%) | 1091.90 | 1065.00 - 1098.00 | 1.5508 times | Tue 31 October 2023 | 1091.90 (-5.83%) | 1119.00 | 1080.00 - 1120.00 | 0.7455 times | Fri 29 September 2023 | 1159.47 (0.04%) | 1160.00 | 1157.00 - 1170.00 | 0.307 times | Thu 31 August 2023 | 1159.00 (-0.86%) | 1179.00 | 1155.25 - 1180.00 | 2.8841 times | Mon 31 July 2023 | 1169.00 (2.27%) | 1143.00 | 1142.50 - 1175.00 | 0.5593 times | Fri 30 June 2023 | 1143.00 (0.73%) | 1145.85 | 1135.00 - 1155.00 | 0.5978 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_N2
DMA (daily moving average) of Bond 8 IRFC_N2
| DMA period | DMA value |
| 5 day DMA | 1108.19 |
| 12 day DMA | 1109.34 |
| 20 day DMA | 1111.15 |
| 35 day DMA | 1110.48 |
| 50 day DMA | 1108.77 |
| 100 day DMA | 1101.22 |
| 150 day DMA | 1113.37 |
| 200 day DMA | 1122.15 |
EMA (exponential moving average) of Bond 8 IRFC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.44 | 1109.48 | 1108.86 |
| 12 day EMA | 1109.2 | 1110.26 | 1110.18 |
| 20 day EMA | 1109.8 | 1110.48 | 1110.46 |
| 35 day EMA | 1109.09 | 1109.43 | 1109.35 |
| 50 day EMA | 1108.06 | 1108.25 | 1108.15 |
SMA (simple moving average) of Bond 8 IRFC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.19 | 1109.58 | 1109.46 |
| 12 day SMA | 1109.34 | 1110.72 | 1110.62 |
| 20 day SMA | 1111.15 | 1111.98 | 1112.51 |
| 35 day SMA | 1110.48 | 1110.55 | 1110.42 |
| 50 day SMA | 1108.77 | 1108.83 | 1108.53 |
| 100 day SMA | 1101.22 | 1101.08 | 1100.89 |
| 150 day SMA | 1113.37 | 1113.81 | 1114.18 |
| 200 day SMA | 1122.15 | 1122.33 | 1122.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.