734 IRFC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 34 IRFC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 734
Strong Daily Stock price targets for 734 IRFC_N4 are 1082.39 and 1100.64
Daily Target 1 | 1079.34 |
Daily Target 2 | 1085.44 |
Daily Target 3 | 1097.5933333333 |
Daily Target 4 | 1103.69 |
Daily Target 5 | 1115.84 |
Daily price and volume 7 34
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1091.53 (-1.64%) | 1109.75 | 1091.50 - 1109.75 | 4.0276 times | Fri 22 March 2024 | 1109.75 (0.43%) | 1074.00 | 1074.00 - 1109.75 | 0.2723 times | Wed 20 March 2024 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0153 times | Tue 19 March 2024 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0192 times | Mon 18 March 2024 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0192 times | Fri 15 March 2024 | 1105.00 (-0.25%) | 1107.00 | 1085.55 - 1107.80 | 0.0844 times | Thu 14 March 2024 | 1107.79 (1.72%) | 1104.00 | 1089.01 - 1107.90 | 0.771 times | Wed 13 March 2024 | 1089.01 (-0.27%) | 1092.00 | 1089.01 - 1092.00 | 3.9432 times | Tue 12 March 2024 | 1092.00 (-0.27%) | 1090.01 | 1090.01 - 1109.70 | 0.7096 times | Mon 11 March 2024 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1381 times | Thu 07 March 2024 | 1095.00 (0.46%) | 1090.01 | 1090.01 - 1107.00 | 0.1649 times |
Weekly price and charts 734
Strong weekly Stock price targets for 734 IRFC_N4 are 1082.39 and 1100.64
Weekly Target 1 | 1079.34 |
Weekly Target 2 | 1085.44 |
Weekly Target 3 | 1097.5933333333 |
Weekly Target 4 | 1103.69 |
Weekly Target 5 | 1115.84 |
Weekly price and volumes for 7 34
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1091.53 (-1.64%) | 1109.75 | 1091.50 - 1109.75 | 0.8797 times | Fri 22 March 2024 | 1109.75 (0.43%) | 1105.00 | 1074.00 - 1109.75 | 0.0712 times | Fri 15 March 2024 | 1105.00 (0.91%) | 1095.00 | 1085.55 - 1109.70 | 1.2332 times | Thu 07 March 2024 | 1095.00 (-1.26%) | 1100.00 | 1090.01 - 1107.00 | 1.1294 times | Sat 02 March 2024 | 1109.00 (0.28%) | 1105.89 | 1094.10 - 1109.00 | 0.5839 times | Fri 23 February 2024 | 1105.89 (1.04%) | 1094.25 | 1094.25 - 1109.20 | 0.2865 times | Fri 16 February 2024 | 1094.47 (0.15%) | 1094.00 | 1092.01 - 1105.76 | 1.3882 times | Fri 09 February 2024 | 1092.85 (0.07%) | 1091.01 | 1091.00 - 1098.99 | 0.9233 times | Fri 02 February 2024 | 1092.14 (0.19%) | 1089.50 | 1085.10 - 1106.99 | 1.4972 times | Thu 25 January 2024 | 1090.03 (-0.46%) | 1086.00 | 1085.00 - 1106.95 | 2.0074 times | Fri 19 January 2024 | 1095.02 (0.09%) | 1093.00 | 1072.00 - 1107.99 | 5.9509 times |
Monthly price and charts 734
Strong monthly Stock price targets for 734 IRFC_N4 are 1064.89 and 1100.64
Monthly Target 1 | 1056.01 |
Monthly Target 2 | 1073.77 |
Monthly Target 3 | 1091.76 |
Monthly Target 4 | 1109.52 |
Monthly Target 5 | 1127.51 |
Monthly price and volumes 7 34
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1091.53 (-0.57%) | 1109.00 | 1074.00 - 1109.75 | 0.6999 times | Thu 29 February 2024 | 1097.75 (-0.36%) | 1101.75 | 1091.00 - 1109.20 | 0.8835 times | Wed 31 January 2024 | 1101.75 (0.64%) | 1095.00 | 1072.00 - 1109.50 | 2.2022 times | Fri 29 December 2023 | 1094.70 (0.59%) | 1088.00 | 1057.25 - 1098.94 | 0.9483 times | Thu 30 November 2023 | 1088.24 (2.04%) | 1057.00 | 1051.11 - 1097.00 | 0.2587 times | Fri 27 October 2023 | 1066.50 (-7.26%) | 1125.00 | 1050.50 - 1125.00 | 0.7415 times | Fri 29 September 2023 | 1150.00 (0%) | 1160.00 | 1103.38 - 1167.00 | 2.0751 times | Thu 31 August 2023 | 1150.00 (0.88%) | 1139.00 | 1115.00 - 1168.00 | 0.3643 times | Fri 28 July 2023 | 1140.00 (0.88%) | 1130.00 | 1129.00 - 1169.90 | 0.8889 times | Mon 26 June 2023 | 1130.00 (-0.35%) | 1129.99 | 1126.00 - 1130.00 | 0.9377 times | Mon 22 May 2023 | 1134.00 (1.25%) | 1120.00 | 1120.00 - 1134.00 | 0.1125 times |
Indicator Analysis of 734
Please login to view indicator analysis. or View indicator analysis of 734 IRFC_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 34 IRFC_N4
DMA (daily moving average) of 7 34 IRFC_N4
DMA period | DMA value |
5 day DMA | 1103.26 |
12 day DMA | 1099.17 |
20 day DMA | 1100.47 |
35 day DMA | 1099 |
50 day DMA | 1096.9 |
100 day DMA | 1089.76 |
150 day DMA | 1106.94 |
200 day DMA | 1110.04 |
EMA (exponential moving average) of 7 34 IRFC_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1100.92 | 1105.61 | 1103.54 |
12 day EMA | 1100.77 | 1102.45 | 1101.12 |
20 day EMA | 1100.08 | 1100.98 | 1100.06 |
35 day EMA | 1098.53 | 1098.94 | 1098.3 |
50 day EMA | 1097.26 | 1097.49 | 1096.99 |
SMA (simple moving average) of 7 34 IRFC_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1103.26 | 1105.95 | 1105.56 |
12 day SMA | 1099.17 | 1099.3 | 1098.07 |
20 day SMA | 1100.47 | 1101.19 | 1101.07 |
35 day SMA | 1099 | 1099.29 | 1098.58 |
50 day SMA | 1096.9 | 1096.78 | 1096.48 |
100 day SMA | 1089.76 | 1090.33 | 1090.42 |
150 day SMA | 1106.94 | 1107.13 | 1107.11 |
200 day SMA | 1110.04 | 1110.28 | 1110.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.