734 IRFC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 34 IRFC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 734

Strong Daily Stock price targets for 734 IRFC_N4 are 1082.39 and 1100.64

Daily Target 11079.34
Daily Target 21085.44
Daily Target 31097.5933333333
Daily Target 41103.69
Daily Target 51115.84

Daily price and volume 7 34

Date Closing Open Range Volume
Tue 26 March 2024 1091.53 (-1.64%) 1109.75 1091.50 - 1109.75 4.0276 times
Fri 22 March 2024 1109.75 (0.43%) 1074.00 1074.00 - 1109.75 0.2723 times
Wed 20 March 2024 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.0153 times
Tue 19 March 2024 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.0192 times
Mon 18 March 2024 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.0192 times
Fri 15 March 2024 1105.00 (-0.25%) 1107.00 1085.55 - 1107.80 0.0844 times
Thu 14 March 2024 1107.79 (1.72%) 1104.00 1089.01 - 1107.90 0.771 times
Wed 13 March 2024 1089.01 (-0.27%) 1092.00 1089.01 - 1092.00 3.9432 times
Tue 12 March 2024 1092.00 (-0.27%) 1090.01 1090.01 - 1109.70 0.7096 times
Mon 11 March 2024 1095.00 (0%) 1095.00 1095.00 - 1095.00 0.1381 times
Thu 07 March 2024 1095.00 (0.46%) 1090.01 1090.01 - 1107.00 0.1649 times

 Daily chart 734

Weekly price and charts 734

Strong weekly Stock price targets for 734 IRFC_N4 are 1082.39 and 1100.64

Weekly Target 11079.34
Weekly Target 21085.44
Weekly Target 31097.5933333333
Weekly Target 41103.69
Weekly Target 51115.84

Weekly price and volumes for 7 34

Date Closing Open Range Volume
Tue 26 March 2024 1091.53 (-1.64%) 1109.75 1091.50 - 1109.75 0.8797 times
Fri 22 March 2024 1109.75 (0.43%) 1105.00 1074.00 - 1109.75 0.0712 times
Fri 15 March 2024 1105.00 (0.91%) 1095.00 1085.55 - 1109.70 1.2332 times
Thu 07 March 2024 1095.00 (-1.26%) 1100.00 1090.01 - 1107.00 1.1294 times
Sat 02 March 2024 1109.00 (0.28%) 1105.89 1094.10 - 1109.00 0.5839 times
Fri 23 February 2024 1105.89 (1.04%) 1094.25 1094.25 - 1109.20 0.2865 times
Fri 16 February 2024 1094.47 (0.15%) 1094.00 1092.01 - 1105.76 1.3882 times
Fri 09 February 2024 1092.85 (0.07%) 1091.01 1091.00 - 1098.99 0.9233 times
Fri 02 February 2024 1092.14 (0.19%) 1089.50 1085.10 - 1106.99 1.4972 times
Thu 25 January 2024 1090.03 (-0.46%) 1086.00 1085.00 - 1106.95 2.0074 times
Fri 19 January 2024 1095.02 (0.09%) 1093.00 1072.00 - 1107.99 5.9509 times

 weekly chart 734

Monthly price and charts 734

Strong monthly Stock price targets for 734 IRFC_N4 are 1064.89 and 1100.64

Monthly Target 11056.01
Monthly Target 21073.77
Monthly Target 31091.76
Monthly Target 41109.52
Monthly Target 51127.51

Monthly price and volumes 7 34

Date Closing Open Range Volume
Tue 26 March 2024 1091.53 (-0.57%) 1109.00 1074.00 - 1109.75 0.6999 times
Thu 29 February 2024 1097.75 (-0.36%) 1101.75 1091.00 - 1109.20 0.8835 times
Wed 31 January 2024 1101.75 (0.64%) 1095.00 1072.00 - 1109.50 2.2022 times
Fri 29 December 2023 1094.70 (0.59%) 1088.00 1057.25 - 1098.94 0.9483 times
Thu 30 November 2023 1088.24 (2.04%) 1057.00 1051.11 - 1097.00 0.2587 times
Fri 27 October 2023 1066.50 (-7.26%) 1125.00 1050.50 - 1125.00 0.7415 times
Fri 29 September 2023 1150.00 (0%) 1160.00 1103.38 - 1167.00 2.0751 times
Thu 31 August 2023 1150.00 (0.88%) 1139.00 1115.00 - 1168.00 0.3643 times
Fri 28 July 2023 1140.00 (0.88%) 1130.00 1129.00 - 1169.90 0.8889 times
Mon 26 June 2023 1130.00 (-0.35%) 1129.99 1126.00 - 1130.00 0.9377 times
Mon 22 May 2023 1134.00 (1.25%) 1120.00 1120.00 - 1134.00 0.1125 times

 monthly chart 734

DMA SMA EMA moving averages of 7 34 IRFC_N4

DMA (daily moving average) of 7 34 IRFC_N4

DMA period DMA value
5 day DMA 1103.26
12 day DMA 1099.17
20 day DMA 1100.47
35 day DMA 1099
50 day DMA 1096.9
100 day DMA 1089.76
150 day DMA 1106.94
200 day DMA 1110.04

EMA (exponential moving average) of 7 34 IRFC_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.921105.611103.54
12 day EMA1100.771102.451101.12
20 day EMA1100.081100.981100.06
35 day EMA1098.531098.941098.3
50 day EMA1097.261097.491096.99

SMA (simple moving average) of 7 34 IRFC_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.261105.951105.56
12 day SMA1099.171099.31098.07
20 day SMA1100.471101.191101.07
35 day SMA10991099.291098.58
50 day SMA1096.91096.781096.48
100 day SMA1089.761090.331090.42
150 day SMA1106.941107.131107.11
200 day SMA1110.041110.281110.49
Back to top | Use Dark Theme