login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bond6 IRFC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 6 IRFC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond6

Strong Daily Stock price targets for Bond6 IRFC_N5 are 1028 and 1028

Daily Target 1	1028
Daily Target 2	1028
Daily Target 3	1028
Daily Target 4	1028
Daily Target 5	1028

Daily price and volume Bond 6

Date	Closing	Open	Range	Volume
Mon 20 February 2023	1028.00 (-0.95%)	1028.00	1028.00 - 1028.00	0.2695 times
Thu 09 February 2023	1037.90 (-5.04%)	1093.00	1020.00 - 1093.00	8.4367 times
Fri 23 December 2022	1093.00 (9.08%)	1093.00	1002.51 - 1093.00	0.2695 times
Tue 20 December 2022	1002.00 (-4.55%)	1002.00	1002.00 - 1002.00	0.0404 times
Tue 13 December 2022	1049.80 (-3.69%)	1001.00	1001.00 - 1049.80	0.1348 times
Fri 09 December 2022	1090.00 (6.51%)	1090.00	1090.00 - 1090.00	0.0809 times
Thu 01 December 2022	1023.37 (1.29%)	1040.60	1006.15 - 1040.60	0.0943 times
Tue 01 November 2022	1010.30 (0%)	1010.30	1010.30 - 1010.30	0.2695 times
Mon 17 October 2022	1010.30 (-0%)	1010.30	1010.30 - 1010.30	0.1348 times
Fri 30 September 2022	1010.31 (-0.02%)	1010.31	1010.31 - 1010.31	0.2695 times
Thu 29 September 2022	1010.50 (-5.21%)	1066.00	1010.50 - 1066.00	0.4987 times

Daily chart Bond6

Weekly price and charts Bond6

Strong weekly Stock price targets for Bond6 IRFC_N5 are 1028 and 1028

Weekly Target 1	1028
Weekly Target 2	1028
Weekly Target 3	1028
Weekly Target 4	1028
Weekly Target 5	1028

Weekly price and volumes for Bond 6

Date	Closing	Open	Range	Volume
Mon 20 February 2023	1028.00 (-0.95%)	1028.00	1028.00 - 1028.00	0.1503 times
Thu 09 February 2023	1037.90 (-5.04%)	1093.00	1020.00 - 1093.00	4.7032 times
Fri 23 December 2022	1093.00 (4.12%)	1002.00	1002.00 - 1093.00	0.1728 times
Tue 13 December 2022	1049.80 (-3.69%)	1001.00	1001.00 - 1049.80	0.0751 times
Fri 09 December 2022	1090.00 (7.89%)	1010.30	1006.15 - 1090.00	0.3231 times
Fri 30 September 2022	1010.31 (-8.25%)	1064.00	1010.31 - 1066.00	0.5334 times
Wed 14 September 2022	1101.10 (3.61%)	1067.49	1067.49 - 1101.10	2.284 times
Fri 09 September 2022	1062.71 (-7.57%)	1059.01	1059.01 - 1062.71	1.4876 times
Tue 16 August 2022	1149.80 (7.66%)	1150.00	1149.80 - 1150.00	0.1202 times
Wed 10 August 2022	1068.00 (-15.1%)	1064.00	1064.00 - 1068.00	0.1503 times
Fri 15 July 2022	1258.00 (18.9%)	1258.00	1258.00 - 1258.00	0.015 times

weekly chart Bond6

Monthly price and charts Bond6

Strong monthly Stock price targets for Bond6 IRFC_N5 are 987.5 and 1060.5

Monthly Target 1	974
Monthly Target 2	1001
Monthly Target 3	1047
Monthly Target 4	1074
Monthly Target 5	1120

Monthly price and volumes Bond 6

Date	Closing	Open	Range	Volume
Mon 20 February 2023	1028.00 (-5.95%)	1093.00	1020.00 - 1093.00	3.1043 times
Fri 23 December 2022	1093.00 (8.19%)	1040.60	1001.00 - 1093.00	0.221 times
Tue 01 November 2022	1010.30 (0%)	1010.30	1010.30 - 1010.30	0.0961 times
Mon 17 October 2022	1010.30 (-0%)	1010.30	1010.30 - 1010.30	0.0481 times
Fri 30 September 2022	1010.31 (-4.6%)	1059.21	1010.31 - 1101.10	1.8405 times
Mon 29 August 2022	1059.01 (-15.82%)	1064.00	1059.01 - 1150.00	1.086 times
Fri 15 July 2022	1258.00 (0%)	1258.00	1258.00 - 1258.00	0.0048 times
Wed 15 June 2022	1258.00 (14.28%)	1058.00	1058.00 - 1258.00	3.4887 times
Mon 16 May 2022	1100.80 (-0.83%)	1100.80	1100.80 - 1100.80	0.1009 times
Mon 18 April 2022	1110.00 (5.41%)	1258.00	1110.00 - 1258.00	0.0096 times
Tue 29 March 2022	1053.00 (1.32%)	1039.31	1039.31 - 1240.00	0.2499 times

monthly chart Bond6

Indicator Analysis of Bond6

Please login to view indicator analysis. or View indicator analysis of Bond6 IRFC_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 6 IRFC_N5

DMA (daily moving average) of Bond 6 IRFC_N5

DMA period	DMA value
5 day DMA	1042.14
12 day DMA	1035.96
20 day DMA	1072.37
35 day DMA	1073.92
50 day DMA	1075.2
100 day DMA	1082.05
150 day DMA	1099.19
200 day DMA

EMA (exponential moving average) of Bond 6 IRFC_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1041.07	1047.61	1052.47
12 day EMA	1047.25	1050.75	1053.09
20 day EMA	1055.63	1058.54	1060.71
35 day EMA	1065.17	1067.36	1069.09
50 day EMA	1072.11	1073.91	1075.38

SMA (simple moving average) of Bond 6 IRFC_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1042.14	1054.54	1051.63
12 day SMA	1035.96	1042.05	1044.12
20 day SMA	1072.37	1073.87	1074.87
35 day SMA	1073.92	1076.69	1076.64
50 day SMA	1075.2	1077.92	1079.73
100 day SMA	1082.05	1082.48	1084.81
150 day SMA	1099.19	1099.67	1100.04
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme