Login or Join
HomepageBond7 IRFC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 IRFC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 IRFC_N6 are 1068.3 and 1109.7
| Daily Target 1 | 1033.8 |
| Daily Target 2 | 1061.4 |
| Daily Target 3 | 1075.2 |
| Daily Target 4 | 1102.8 |
| Daily Target 5 | 1116.6 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1089.00 (-1%) | 1047.60 | 1047.60 - 1089.00 | 0.3454 times | Fri 19 April 2024 | 1100.00 (1.2%) | 1100.00 | 1100.00 - 1100.00 | 0.3454 times | Fri 02 February 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.8463 times | Thu 01 February 2024 | 1087.00 (3.48%) | 1087.00 | 1087.00 - 1087.00 | 0.0173 times | Mon 15 January 2024 | 1050.44 (0.66%) | 1219.99 | 1050.21 - 1219.99 | 2.9016 times | Wed 20 December 2023 | 1043.55 (-3.11%) | 1077.00 | 1043.55 - 1077.00 | 0.1036 times | Tue 19 December 2023 | 1077.00 (-12.86%) | 1040.30 | 1040.30 - 1078.00 | 5.285 times | Mon 18 December 2023 | 1235.90 (0%) | 1235.90 | 1235.90 - 1235.90 | 0.1036 times | Thu 14 December 2023 | 1235.90 (14.97%) | 1235.90 | 1235.90 - 1235.90 | 0.0173 times | Mon 11 December 2023 | 1074.98 (2.57%) | 1074.98 | 1074.98 - 1074.99 | 0.0345 times | Wed 06 December 2023 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1050.00 | 1.7271 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 IRFC_N6 are 1068.3 and 1109.7
| Weekly Target 1 | 1033.8 |
| Weekly Target 2 | 1061.4 |
| Weekly Target 3 | 1075.2 |
| Weekly Target 4 | 1102.8 |
| Weekly Target 5 | 1116.6 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1089.00 (-1%) | 1047.60 | 1047.60 - 1089.00 | 0.1031 times | Fri 19 April 2024 | 1100.00 (1.2%) | 1100.00 | 1100.00 - 1100.00 | 0.1031 times | Fri 02 February 2024 | 1087.00 (4.16%) | 1219.99 | 1050.21 - 1219.99 | 1.1243 times | Wed 20 December 2023 | 1043.55 (-15.56%) | 1235.90 | 1040.30 - 1235.90 | 1.64 times | Thu 14 December 2023 | 1235.90 (17.93%) | 1074.98 | 1074.98 - 1235.90 | 0.0155 times | Wed 06 December 2023 | 1048.00 (1.45%) | 1033.20 | 1032.50 - 1050.01 | 1.2893 times | Thu 23 November 2023 | 1033.00 (-8.83%) | 1033.00 | 1033.00 - 1033.00 | 0.3094 times | Fri 10 November 2023 | 1133.00 (8.61%) | 1133.10 | 1100.00 - 1133.10 | 0.4642 times | Thu 26 October 2023 | 1043.20 (0%) | 1043.20 | 1043.20 - 1043.20 | 0.0516 times | Fri 25 August 2023 | 1043.20 (-7.05%) | 1032.00 | 1032.00 - 1120.00 | 4.8994 times | Fri 04 August 2023 | 1122.30 (0.56%) | 1120.60 | 1120.60 - 1224.00 | 1.4234 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 IRFC_N6 are 1042.1 and 1094.5
| Monthly Target 1 | 1026.47 |
| Monthly Target 2 | 1057.73 |
| Monthly Target 3 | 1078.8666666667 |
| Monthly Target 4 | 1110.13 |
| Monthly Target 5 | 1131.27 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1089.00 (0.18%) | 1100.00 | 1047.60 - 1100.00 | 0.1318 times | Fri 02 February 2024 | 1087.00 (3.48%) | 1087.00 | 1087.00 - 1087.00 | 0.1647 times | Mon 15 January 2024 | 1050.44 (0.66%) | 1219.99 | 1050.21 - 1219.99 | 0.5534 times | Wed 20 December 2023 | 1043.55 (1.02%) | 1033.20 | 1032.50 - 1235.90 | 1.8808 times | Thu 23 November 2023 | 1033.00 (-0.98%) | 1133.10 | 1033.00 - 1133.10 | 0.4941 times | Thu 26 October 2023 | 1043.20 (0%) | 1043.20 | 1043.20 - 1043.20 | 0.0329 times | Fri 25 August 2023 | 1043.20 (-6.91%) | 1223.99 | 1032.00 - 1224.00 | 3.7088 times | Mon 31 July 2023 | 1120.60 (1.14%) | 1116.10 | 1116.10 - 1120.60 | 0.3953 times | Fri 19 May 2023 | 1108.00 (1.09%) | 1099.60 | 1099.60 - 1108.00 | 2.5033 times | Fri 13 January 2023 | 1096.00 (0.18%) | 1094.00 | 1094.00 - 1100.00 | 0.135 times | Fri 30 December 2022 | 1094.00 (-11.06%) | 1092.00 | 1092.00 - 1095.00 | 0.2009 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 IRFC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 IRFC_N6
DMA (daily moving average) of Bond 7 IRFC_N6
| DMA period | DMA value |
| 5 day DMA | 1082.69 |
| 12 day DMA | 1098.23 |
| 20 day DMA | 1096.11 |
| 35 day DMA | 1107.95 |
| 50 day DMA | 1126.5 |
| 100 day DMA | 1157.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 IRFC_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.29 | 1090.93 | 1086.39 |
| 12 day EMA | 1094.38 | 1095.36 | 1094.52 |
| 20 day EMA | 1099.6 | 1100.71 | 1100.79 |
| 35 day EMA | 1115.89 | 1117.47 | 1118.5 |
| 50 day EMA | 1131.22 | 1132.94 | 1134.28 |
SMA (simple moving average) of Bond 7 IRFC_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.69 | 1073.6 | 1069 |
| 12 day SMA | 1098.23 | 1093.57 | 1096.32 |
| 20 day SMA | 1096.11 | 1097.46 | 1097.86 |
| 35 day SMA | 1107.95 | 1107.06 | 1107.98 |
| 50 day SMA | 1126.5 | 1127.59 | 1131.5 |
| 100 day SMA | 1157.88 | 1157.75 | 1157.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.