Login or Join
HomepageBond8 IRFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_N8 are 1188 and 1188
| Daily Target 1 | 1188 |
| Daily Target 2 | 1188 |
| Daily Target 3 | 1188 |
| Daily Target 4 | 1188 |
| Daily Target 5 | 1188 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1188.00 (0%) | 1188.00 | 1188.00 - 1188.00 | 0.0066 times | Fri 26 April 2024 | 1188.00 (-0.5%) | 1188.00 | 1188.00 - 1188.00 | 0.0033 times | Wed 24 April 2024 | 1194.00 (-0.33%) | 1194.00 | 1194.00 - 1194.00 | 0.0099 times | Thu 18 April 2024 | 1198.00 (-0.17%) | 1199.00 | 1198.00 - 1199.00 | 0.0264 times | Tue 16 April 2024 | 1200.00 (-3.51%) | 1200.00 | 1200.00 - 1200.00 | 0.0661 times | Mon 15 April 2024 | 1243.61 (3.63%) | 1235.00 | 1235.00 - 1247.00 | 0.38 times | Fri 12 April 2024 | 1200.00 (-0.32%) | 1200.00 | 1200.00 - 1235.00 | 9.3457 times | Mon 08 April 2024 | 1203.90 (0%) | 1203.90 | 1203.90 - 1203.90 | 0.076 times | Tue 02 April 2024 | 1203.90 (-0.01%) | 1203.90 | 1203.90 - 1203.90 | 0.0033 times | Mon 01 April 2024 | 1204.00 (0%) | 1204.00 | 1204.00 - 1204.00 | 0.0826 times | Thu 21 March 2024 | 1204.00 (-0.5%) | 1204.00 | 1204.00 - 1204.00 | 1.2888 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_N8 are 1188 and 1188
| Weekly Target 1 | 1188 |
| Weekly Target 2 | 1188 |
| Weekly Target 3 | 1188 |
| Weekly Target 4 | 1188 |
| Weekly Target 5 | 1188 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1188.00 (0%) | 1188.00 | 1188.00 - 1188.00 | 0.0052 times | Fri 26 April 2024 | 1188.00 (-0.83%) | 1194.00 | 1188.00 - 1194.00 | 0.0104 times | Thu 18 April 2024 | 1198.00 (-0.17%) | 1235.00 | 1198.00 - 1247.00 | 0.3716 times | Fri 12 April 2024 | 1200.00 (-0.32%) | 1203.90 | 1200.00 - 1235.00 | 7.409 times | Tue 02 April 2024 | 1203.90 (-0.01%) | 1204.00 | 1203.90 - 1204.00 | 0.0676 times | Thu 21 March 2024 | 1204.00 (0.33%) | 1204.00 | 1204.00 - 1210.00 | 1.2994 times | Wed 13 March 2024 | 1200.00 (12.31%) | 1200.00 | 1200.00 - 1223.84 | 0.2079 times | Wed 06 March 2024 | 1068.50 (-10.22%) | 1197.10 | 1068.50 - 1197.10 | 0.2651 times | Tue 23 January 2024 | 1190.10 (0%) | 1213.91 | 1190.10 - 1230.00 | 0.0104 times | Fri 19 January 2024 | 1190.10 (-2.53%) | 1080.21 | 1080.21 - 1190.10 | 0.3534 times | Fri 12 January 2024 | 1221.00 (2.61%) | 1203.00 | 1188.21 - 1230.00 | 1.211 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_N8 are 1158.5 and 1217.5
| Monthly Target 1 | 1148.67 |
| Monthly Target 2 | 1168.33 |
| Monthly Target 3 | 1207.6666666667 |
| Monthly Target 4 | 1227.33 |
| Monthly Target 5 | 1266.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1188.00 (-1.33%) | 1204.00 | 1188.00 - 1247.00 | 1.784 times | Thu 21 March 2024 | 1204.00 (0.58%) | 1068.50 | 1068.50 - 1223.84 | 0.3431 times | Mon 05 February 2024 | 1197.10 (0.59%) | 1197.10 | 1197.10 - 1197.10 | 0.059 times | Tue 23 January 2024 | 1190.10 (-2.45%) | 1190.00 | 1080.21 - 1230.00 | 0.7104 times | Fri 29 December 2023 | 1220.00 (4.27%) | 1170.00 | 1170.00 - 1220.00 | 0.5648 times | Tue 28 November 2023 | 1170.00 (-2.42%) | 1198.50 | 1170.00 - 1198.50 | 0.1344 times | Wed 25 October 2023 | 1199.00 (3.36%) | 1198.99 | 1160.00 - 1200.00 | 0.1291 times | Mon 18 September 2023 | 1160.00 (-3.17%) | 1168.05 | 1160.00 - 1200.00 | 0.158 times | Thu 31 August 2023 | 1198.00 (1.1%) | 1185.50 | 1185.50 - 1200.00 | 5.6851 times | Mon 31 July 2023 | 1185.00 (0.42%) | 1160.10 | 1160.10 - 1185.00 | 0.4321 times | Fri 30 June 2023 | 1180.00 (1.92%) | 1159.90 | 1155.30 - 1180.00 | 1.5334 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_N8
DMA (daily moving average) of Bond 8 IRFC_N8
| DMA period | DMA value |
| 5 day DMA | 1193.6 |
| 12 day DMA | 1203.12 |
| 20 day DMA | 1196.25 |
| 35 day DMA | 1189.7 |
| 50 day DMA | 1189.18 |
| 100 day DMA | 1200.6 |
| 150 day DMA | 1225.32 |
| 200 day DMA | 1260.26 |
EMA (exponential moving average) of Bond 8 IRFC_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.31 | 1197.46 | 1202.19 |
| 12 day EMA | 1197.36 | 1199.06 | 1201.07 |
| 20 day EMA | 1195.61 | 1196.41 | 1197.29 |
| 35 day EMA | 1192.68 | 1192.96 | 1193.25 |
| 50 day EMA | 1187.8 | 1187.79 | 1187.78 |
SMA (simple moving average) of Bond 8 IRFC_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.6 | 1204.72 | 1207.12 |
| 12 day SMA | 1203.12 | 1204.45 | 1205.45 |
| 20 day SMA | 1196.25 | 1190.86 | 1192.51 |
| 35 day SMA | 1189.7 | 1190.01 | 1190.36 |
| 50 day SMA | 1189.18 | 1189.12 | 1188.76 |
| 100 day SMA | 1200.6 | 1201.84 | 1202.06 |
| 150 day SMA | 1225.32 | 1228.56 | 1231.81 |
| 200 day SMA | 1260.26 | 1260.64 | 1261.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.