Login or Join
HomepageBond8 IRFC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_NA are 1172.5 and 1217.5
| Daily Target 1 | 1135 |
| Daily Target 2 | 1165 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1225 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1195.00 (3.91%) | 1150.00 | 1150.00 - 1195.00 | 2.8299 times | Tue 23 April 2024 | 1150.00 (-0.43%) | 1155.01 | 1141.16 - 1155.01 | 1.8993 times | Mon 22 April 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0027 times | Fri 19 April 2024 | 1150.00 (0.59%) | 1150.00 | 1150.00 - 1150.00 | 0.1633 times | Thu 18 April 2024 | 1143.27 (0.6%) | 1159.90 | 1142.20 - 1160.00 | 0.4599 times | Tue 16 April 2024 | 1136.40 (-0.32%) | 1131.01 | 1131.01 - 1136.40 | 0.8163 times | Mon 15 April 2024 | 1140.00 (-1.08%) | 1140.00 | 1140.00 - 1140.00 | 0.0027 times | Fri 12 April 2024 | 1152.44 (0%) | 1152.44 | 1152.44 - 1160.00 | 2.0054 times | Wed 10 April 2024 | 1152.44 (0%) | 1152.44 | 1152.44 - 1152.44 | 0.5469 times | Tue 09 April 2024 | 1152.44 (0.19%) | 1146.00 | 1128.25 - 1172.00 | 1.2735 times | Mon 08 April 2024 | 1150.20 (-1.18%) | 1150.00 | 1150.00 - 1169.00 | 0.7347 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NA are 1168.08 and 1221.92
| Weekly Target 1 | 1123.21 |
| Weekly Target 2 | 1159.11 |
| Weekly Target 3 | 1177.0533333333 |
| Weekly Target 4 | 1212.95 |
| Weekly Target 5 | 1230.89 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1195.00 (3.91%) | 1155.00 | 1141.16 - 1195.00 | 0.5491 times | Fri 19 April 2024 | 1150.00 (-0.21%) | 1140.00 | 1131.01 - 1160.00 | 0.1674 times | Fri 12 April 2024 | 1152.44 (-0.99%) | 1150.00 | 1128.25 - 1172.00 | 0.5292 times | Fri 05 April 2024 | 1163.99 (-0.39%) | 1180.00 | 1150.00 - 1353.60 | 1.8902 times | Thu 28 March 2024 | 1168.55 (-4.22%) | 1235.00 | 1132.55 - 1240.30 | 2.8202 times | Fri 22 March 2024 | 1220.00 (0.66%) | 1219.00 | 1205.12 - 1246.00 | 1.9259 times | Fri 15 March 2024 | 1212.00 (-0.66%) | 1187.01 | 1187.01 - 1237.99 | 0.2441 times | Thu 07 March 2024 | 1220.00 (0%) | 1220.00 | 1218.00 - 1222.20 | 0.1658 times | Sat 02 March 2024 | 1220.00 (0.66%) | 1215.00 | 1208.00 - 1227.00 | 0.7474 times | Fri 23 February 2024 | 1212.00 (-0.53%) | 1214.85 | 1202.10 - 1215.00 | 0.9606 times | Fri 16 February 2024 | 1218.50 (0.3%) | 1206.55 | 1205.00 - 1234.00 | 0.3054 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NA are 1161.63 and 1386.98
| Monthly Target 1 | 1000.27 |
| Monthly Target 2 | 1097.63 |
| Monthly Target 3 | 1225.6166666667 |
| Monthly Target 4 | 1322.98 |
| Monthly Target 5 | 1450.97 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1195.00 (2.26%) | 1180.00 | 1128.25 - 1353.60 | 0.9618 times | Thu 28 March 2024 | 1168.55 (-3.4%) | 1225.00 | 1132.55 - 1246.00 | 1.5912 times | Thu 29 February 2024 | 1209.71 (0.14%) | 1209.99 | 1197.15 - 1234.00 | 0.7337 times | Wed 31 January 2024 | 1208.00 (0.75%) | 1198.95 | 1185.10 - 1214.69 | 1.3619 times | Fri 29 December 2023 | 1198.95 (1.01%) | 1212.00 | 1181.29 - 1250.00 | 0.5207 times | Thu 30 November 2023 | 1187.00 (-0.66%) | 1172.30 | 1172.28 - 1220.00 | 0.3513 times | Tue 31 October 2023 | 1194.90 (-0.84%) | 1175.00 | 1171.22 - 1210.00 | 0.7859 times | Fri 29 September 2023 | 1204.99 (1.86%) | 1182.00 | 1170.00 - 1208.90 | 1.287 times | Thu 31 August 2023 | 1183.00 (-0.42%) | 1190.00 | 1162.00 - 1200.00 | 1.4429 times | Mon 31 July 2023 | 1188.00 (0.69%) | 1175.00 | 1162.00 - 1224.00 | 0.9637 times | Fri 30 June 2023 | 1179.90 (1.26%) | 1150.00 | 1150.00 - 1182.00 | 1.3748 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_NA
DMA (daily moving average) of Bond 8 IRFC_NA
| DMA period | DMA value |
| 5 day DMA | 1158.65 |
| 12 day DMA | 1153.43 |
| 20 day DMA | 1163.94 |
| 35 day DMA | 1187.62 |
| 50 day DMA | 1194.75 |
| 100 day DMA | 1198.63 |
| 150 day DMA | 1195.31 |
| 200 day DMA | 1193.43 |
EMA (exponential moving average) of Bond 8 IRFC_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.67 | 1149.5 | 1149.25 |
| 12 day EMA | 1160.52 | 1154.25 | 1155.02 |
| 20 day EMA | 1166.66 | 1163.68 | 1165.12 |
| 35 day EMA | 1177.59 | 1176.56 | 1178.12 |
| 50 day EMA | 1192.53 | 1192.43 | 1194.16 |
SMA (simple moving average) of Bond 8 IRFC_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.65 | 1146.93 | 1144.93 |
| 12 day SMA | 1153.43 | 1149.68 | 1149.85 |
| 20 day SMA | 1163.94 | 1165.19 | 1168.44 |
| 35 day SMA | 1187.62 | 1188.04 | 1189.81 |
| 50 day SMA | 1194.75 | 1195.15 | 1196.34 |
| 100 day SMA | 1198.63 | 1198.55 | 1199.04 |
| 150 day SMA | 1195.31 | 1195.33 | 1195.57 |
| 200 day SMA | 1193.43 | 1193.33 | 1193.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.