Login or Join
HomepageBond8 IRFC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_NA are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1185.00 (1.72%) | 1185.00 | 1185.00 - 1185.00 | 0.0015 times |
| Thu 02 May 2024 | 1164.99 (1.3%) | 1159.80 | 1159.80 - 1165.00 | 3.3621 times |
| Tue 30 April 2024 | 1150.02 (0%) | 1150.00 | 1150.00 - 1184.00 | 1.8849 times |
| Mon 29 April 2024 | 1150.00 (0.61%) | 1143.02 | 1143.02 - 1150.00 | 0.9232 times |
| Fri 26 April 2024 | 1143.00 (-2.22%) | 1169.00 | 1143.00 - 1169.00 | 0.4739 times |
| Thu 25 April 2024 | 1169.00 (-2.18%) | 1176.97 | 1169.00 - 1176.98 | 0.5862 times |
| Wed 24 April 2024 | 1195.00 (3.91%) | 1150.00 | 1150.00 - 1195.00 | 1.6002 times |
| Tue 23 April 2024 | 1150.00 (-0.43%) | 1155.01 | 1141.16 - 1155.01 | 1.074 times |
| Mon 22 April 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0015 times |
| Fri 19 April 2024 | 1150.00 (0.59%) | 1150.00 | 1150.00 - 1150.00 | 0.0923 times |
| Thu 18 April 2024 | 1143.27 (0.6%) | 1159.90 | 1142.20 - 1160.00 | 0.26 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NA are 1164.01 and 1205.99
| Weekly Target 1 | 1129.03 |
| Weekly Target 2 | 1157.01 |
| Weekly Target 3 | 1171.0066666667 |
| Weekly Target 4 | 1198.99 |
| Weekly Target 5 | 1212.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1185.00 (3.67%) | 1143.02 | 1143.02 - 1185.00 | 1.2036 times |
| Fri 26 April 2024 | 1143.00 (-0.61%) | 1155.00 | 1141.16 - 1195.00 | 0.7286 times |
| Fri 19 April 2024 | 1150.00 (-0.21%) | 1140.00 | 1131.01 - 1160.00 | 0.159 times |
| Fri 12 April 2024 | 1152.44 (-0.99%) | 1150.00 | 1128.25 - 1172.00 | 0.5029 times |
| Fri 05 April 2024 | 1163.99 (-0.39%) | 1180.00 | 1150.00 - 1353.60 | 1.7962 times |
| Thu 28 March 2024 | 1168.55 (-4.22%) | 1235.00 | 1132.55 - 1240.30 | 2.6799 times |
| Fri 22 March 2024 | 1220.00 (0.66%) | 1219.00 | 1205.12 - 1246.00 | 1.8301 times |
| Fri 15 March 2024 | 1212.00 (-0.66%) | 1187.01 | 1187.01 - 1237.99 | 0.232 times |
| Thu 07 March 2024 | 1220.00 (0%) | 1220.00 | 1218.00 - 1222.20 | 0.1575 times |
| Sat 02 March 2024 | 1220.00 (0.66%) | 1215.00 | 1208.00 - 1227.00 | 0.7103 times |
| Fri 23 February 2024 | 1212.00 (-0.53%) | 1214.85 | 1202.10 - 1215.00 | 0.9128 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NA are 1172.4 and 1197.6
| Monthly Target 1 | 1151.4 |
| Monthly Target 2 | 1168.2 |
| Monthly Target 3 | 1176.6 |
| Monthly Target 4 | 1193.4 |
| Monthly Target 5 | 1201.8 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1185.00 (3.04%) | 1159.80 | 1159.80 - 1185.00 | 0.2231 times |
| Tue 30 April 2024 | 1150.02 (-1.59%) | 1180.00 | 1128.25 - 1353.60 | 1.2699 times |
| Thu 28 March 2024 | 1168.55 (-3.4%) | 1225.00 | 1132.55 - 1246.00 | 1.6764 times |
| Thu 29 February 2024 | 1209.71 (0.14%) | 1209.99 | 1197.15 - 1234.00 | 0.7731 times |
| Wed 31 January 2024 | 1208.00 (0.75%) | 1198.95 | 1185.10 - 1214.69 | 1.4349 times |
| Fri 29 December 2023 | 1198.95 (1.01%) | 1212.00 | 1181.29 - 1250.00 | 0.5486 times |
| Thu 30 November 2023 | 1187.00 (-0.66%) | 1172.30 | 1172.28 - 1220.00 | 0.3701 times |
| Tue 31 October 2023 | 1194.90 (-0.84%) | 1175.00 | 1171.22 - 1210.00 | 0.828 times |
| Fri 29 September 2023 | 1204.99 (1.86%) | 1182.00 | 1170.00 - 1208.90 | 1.3559 times |
| Thu 31 August 2023 | 1183.00 (-0.42%) | 1190.00 | 1162.00 - 1200.00 | 1.5202 times |
| Mon 31 July 2023 | 1188.00 (0.69%) | 1175.00 | 1162.00 - 1224.00 | 1.0153 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_NA
DMA (daily moving average) of Bond 8 IRFC_NA
| DMA period | DMA value |
| 5 day DMA | 1158.6 |
| 12 day DMA | 1157.64 |
| 20 day DMA | 1155.26 |
| 35 day DMA | 1177.25 |
| 50 day DMA | 1188.72 |
| 100 day DMA | 1196.19 |
| 150 day DMA | 1194.65 |
| 200 day DMA | 1193.02 |
EMA (exponential moving average) of Bond 8 IRFC_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.67 | 1157.5 | 1153.75 |
| 12 day EMA | 1161.92 | 1157.72 | 1156.4 |
| 20 day EMA | 1164.37 | 1162.2 | 1161.91 |
| 35 day EMA | 1174.17 | 1173.53 | 1174.03 |
| 50 day EMA | 1187.58 | 1187.69 | 1188.62 |
SMA (simple moving average) of Bond 8 IRFC_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.6 | 1155.4 | 1161.4 |
| 12 day SMA | 1157.64 | 1153.89 | 1152.84 |
| 20 day SMA | 1155.26 | 1153.96 | 1153.96 |
| 35 day SMA | 1177.25 | 1178.25 | 1179.82 |
| 50 day SMA | 1188.72 | 1189.39 | 1190.19 |
| 100 day SMA | 1196.19 | 1196.34 | 1196.64 |
| 150 day SMA | 1194.65 | 1194.59 | 1194.64 |
| 200 day SMA | 1193.02 | 1192.95 | 1193.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.