Login or Join
HomepageBond8 IRFC_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_NC are 1171 and 1171
| Daily Target 1 | 1171 |
| Daily Target 2 | 1171 |
| Daily Target 3 | 1171 |
| Daily Target 4 | 1171 |
| Daily Target 5 | 1171 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1171.00 (1.39%) | 1171.00 | 1171.00 - 1171.00 | 0.2447 times |
| Thu 25 April 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 2.3526 times |
| Tue 23 April 2024 | 1155.00 (-0.86%) | 1165.00 | 1155.00 - 1165.00 | 4.0841 times |
| Mon 22 April 2024 | 1165.00 (-6.05%) | 1165.00 | 1165.00 - 1165.00 | 0.3074 times |
| Thu 18 April 2024 | 1240.00 (-1%) | 1239.99 | 1239.99 - 1240.00 | 1.0038 times |
| Mon 15 April 2024 | 1252.50 (0%) | 1252.50 | 1252.50 - 1252.50 | 0.0627 times |
| Fri 23 February 2024 | 1252.50 (0.52%) | 1252.00 | 1252.00 - 1253.00 | 1.6248 times |
| Tue 20 February 2024 | 1246.00 (0%) | 1246.00 | 1246.00 - 1246.00 | 0.2509 times |
| Wed 14 February 2024 | 1246.00 (0.65%) | 1246.00 | 1246.00 - 1246.00 | 0.0376 times |
| Mon 12 February 2024 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.0314 times |
| Fri 09 February 2024 | 1238.00 (1.48%) | 1238.00 | 1211.10 - 1238.00 | 0.3199 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NC are 1171 and 1171
| Weekly Target 1 | 1171 |
| Weekly Target 2 | 1171 |
| Weekly Target 3 | 1171 |
| Weekly Target 4 | 1171 |
| Weekly Target 5 | 1171 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1171.00 (1.39%) | 1171.00 | 1171.00 - 1171.00 | 0.051 times |
| Thu 25 April 2024 | 1155.00 (-6.85%) | 1165.00 | 1155.00 - 1165.00 | 1.4058 times |
| Thu 18 April 2024 | 1240.00 (-1%) | 1252.50 | 1239.99 - 1252.50 | 0.2223 times |
| Fri 23 February 2024 | 1252.50 (0.52%) | 1246.00 | 1246.00 - 1253.00 | 0.391 times |
| Wed 14 February 2024 | 1246.00 (0.65%) | 1238.00 | 1238.00 - 1246.00 | 0.0144 times |
| Fri 09 February 2024 | 1238.00 (1.56%) | 1220.00 | 1211.10 - 1238.00 | 0.0928 times |
| Thu 04 January 2024 | 1219.00 (-0.08%) | 1219.00 | 1219.00 - 1219.00 | 0.0144 times |
| Wed 20 December 2023 | 1220.00 (12.75%) | 1084.00 | 1084.00 - 1235.00 | 6.1344 times |
| Fri 08 December 2023 | 1082.00 (-12.32%) | 1234.00 | 1082.00 - 1234.00 | 1.3339 times |
| Fri 01 December 2023 | 1234.00 (0%) | 1200.00 | 1200.00 - 1234.00 | 0.34 times |
| Wed 08 November 2023 | 1234.00 (0.24%) | 1234.00 | 1234.00 - 1234.00 | 0.0432 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NC are 1171 and 1171
| Monthly Target 1 | 1171 |
| Monthly Target 2 | 1171 |
| Monthly Target 3 | 1171 |
| Monthly Target 4 | 1171 |
| Monthly Target 5 | 1171 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1171.00 (1.39%) | 1171.00 | 1171.00 - 1171.00 | 0.025 times |
| Thu 25 April 2024 | 1155.00 (-7.78%) | 1252.50 | 1155.00 - 1252.50 | 0.7975 times |
| Fri 23 February 2024 | 1252.50 (2.75%) | 1220.00 | 1211.10 - 1253.00 | 0.2441 times |
| Thu 04 January 2024 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.0006 times |
| Tue 26 December 2023 | 1219.00 (-0.89%) | 1234.00 | 1082.00 - 1235.00 | 3.6705 times |
| Thu 23 November 2023 | 1230.00 (13.77%) | 1230.00 | 1200.00 - 1234.90 | 0.2095 times |
| Mon 23 October 2023 | 1081.10 (0%) | 1190.00 | 1081.10 - 1225.00 | 0.1621 times |
| Thu 28 September 2023 | 1081.10 (-10.21%) | 1081.10 | 1081.00 - 1209.00 | 4.4994 times |
| Mon 07 August 2023 | 1204.00 (0.75%) | 1200.00 | 1200.00 - 1204.00 | 0.0512 times |
| Mon 24 July 2023 | 1195.00 (0.51%) | 1181.98 | 1173.10 - 1195.00 | 0.3401 times |
| Fri 30 June 2023 | 1188.99 (2.53%) | 1167.00 | 1167.00 - 1188.99 | 0.5906 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_NC
DMA (daily moving average) of Bond 8 IRFC_NC
| DMA period | DMA value |
| 5 day DMA | 1177.2 |
| 12 day DMA | 1214.92 |
| 20 day DMA | 1212.8 |
| 35 day DMA | 1203.27 |
| 50 day DMA | 1198.45 |
| 100 day DMA | 1210.64 |
| 150 day DMA | 1231.45 |
| 200 day DMA | 1260.72 |
EMA (exponential moving average) of Bond 8 IRFC_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.94 | 1182.91 | 1196.86 |
| 12 day EMA | 1199.39 | 1204.55 | 1213.55 |
| 20 day EMA | 1204.47 | 1207.99 | 1213.56 |
| 35 day EMA | 1202.24 | 1204.08 | 1206.97 |
| 50 day EMA | 1194.02 | 1194.96 | 1196.59 |
SMA (simple moving average) of Bond 8 IRFC_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.2 | 1193.5 | 1213 |
| 12 day SMA | 1214.92 | 1218.92 | 1224.25 |
| 20 day SMA | 1212.8 | 1215.75 | 1219 |
| 35 day SMA | 1203.27 | 1204.35 | 1205.78 |
| 50 day SMA | 1198.45 | 1198.22 | 1198.64 |
| 100 day SMA | 1210.64 | 1210.93 | 1211.38 |
| 150 day SMA | 1231.45 | 1232.2 | 1233.25 |
| 200 day SMA | 1260.72 | 1261.57 | 1262.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.