Bond8 IRFC_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_NC are 1252.25 and 1253.25
Daily Target 1 | 1251.5 |
Daily Target 2 | 1252 |
Daily Target 3 | 1252.5 |
Daily Target 4 | 1253 |
Daily Target 5 | 1253.5 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1252.50 (0.52%) | 1252.00 | 1252.00 - 1253.00 | 5.2429 times | Tue 20 February 2024 | 1246.00 (0%) | 1246.00 | 1246.00 - 1246.00 | 0.8097 times | Wed 14 February 2024 | 1246.00 (0.65%) | 1246.00 | 1246.00 - 1246.00 | 0.1215 times | Mon 12 February 2024 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.1012 times | Fri 09 February 2024 | 1238.00 (1.48%) | 1238.00 | 1211.10 - 1238.00 | 1.0324 times | Mon 05 February 2024 | 1220.00 (0.08%) | 1220.00 | 1220.00 - 1220.00 | 0.4049 times | Thu 04 January 2024 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.0202 times | Tue 26 December 2023 | 1219.00 (-0.08%) | 1219.00 | 1219.00 - 1219.00 | 0.2024 times | Wed 20 December 2023 | 1220.00 (-1.21%) | 1220.00 | 1220.00 - 1220.00 | 0.0405 times | Tue 12 December 2023 | 1235.00 (0.08%) | 1235.00 | 1235.00 - 1235.00 | 2.0243 times | Mon 11 December 2023 | 1234.00 (14.05%) | 1084.00 | 1084.00 - 1234.00 | 92.8947 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NC are 1249.25 and 1256.25
Weekly Target 1 | 1243.5 |
Weekly Target 2 | 1248 |
Weekly Target 3 | 1250.5 |
Weekly Target 4 | 1255 |
Weekly Target 5 | 1257.5 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1252.50 (0.52%) | 1246.00 | 1246.00 - 1253.00 | 0.4636 times | Wed 14 February 2024 | 1246.00 (0.65%) | 1238.00 | 1238.00 - 1246.00 | 0.0171 times | Fri 09 February 2024 | 1238.00 (1.56%) | 1220.00 | 1211.10 - 1238.00 | 0.1101 times | Thu 04 January 2024 | 1219.00 (-0.08%) | 1219.00 | 1219.00 - 1219.00 | 0.0171 times | Wed 20 December 2023 | 1220.00 (12.75%) | 1084.00 | 1084.00 - 1235.00 | 7.2729 times | Fri 08 December 2023 | 1082.00 (-12.32%) | 1234.00 | 1082.00 - 1234.00 | 1.5814 times | Fri 01 December 2023 | 1234.00 (0%) | 1200.00 | 1200.00 - 1234.00 | 0.4031 times | Wed 08 November 2023 | 1234.00 (0.24%) | 1234.00 | 1234.00 - 1234.00 | 0.0512 times | Thu 02 November 2023 | 1231.00 (0.49%) | 1081.10 | 1081.10 - 1234.90 | 0.0822 times | Mon 16 October 2023 | 1225.00 (13.31%) | 1225.00 | 1225.00 - 1225.00 | 0.0016 times | Tue 10 October 2023 | 1081.10 (-9.15%) | 1081.10 | 1081.10 - 1081.10 | 0.3566 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NC are 1231.8 and 1273.7
Monthly Target 1 | 1196.97 |
Monthly Target 2 | 1224.73 |
Monthly Target 3 | 1238.8666666667 |
Monthly Target 4 | 1266.63 |
Monthly Target 5 | 1280.77 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 1252.50 (2.75%) | 1220.00 | 1211.10 - 1253.00 | 0.2493 times | Thu 04 January 2024 | 1219.00 (0%) | 1219.00 | 1219.00 - 1219.00 | 0.0007 times | Tue 26 December 2023 | 1219.00 (-0.89%) | 1234.00 | 1082.00 - 1235.00 | 3.749 times | Thu 23 November 2023 | 1230.00 (13.77%) | 1230.00 | 1200.00 - 1234.90 | 0.2139 times | Mon 23 October 2023 | 1081.10 (0%) | 1190.00 | 1081.10 - 1225.00 | 0.1655 times | Thu 28 September 2023 | 1081.10 (-10.21%) | 1081.10 | 1081.00 - 1209.00 | 4.5957 times | Mon 07 August 2023 | 1204.00 (0.75%) | 1200.00 | 1200.00 - 1204.00 | 0.0523 times | Mon 24 July 2023 | 1195.00 (0.51%) | 1181.98 | 1173.10 - 1195.00 | 0.3474 times | Fri 30 June 2023 | 1188.99 (2.53%) | 1167.00 | 1167.00 - 1188.99 | 0.6032 times | Wed 31 May 2023 | 1159.60 (-1.39%) | 1176.00 | 1159.60 - 1176.00 | 0.0229 times | Mon 24 April 2023 | 1176.00 (-5.92%) | 1249.80 | 1176.00 - 1249.80 | 0.2755 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_NC
DMA (daily moving average) of Bond 8 IRFC_NC
DMA period | DMA value |
5 day DMA | 1244.1 |
12 day DMA | 1220.79 |
20 day DMA | 1224.13 |
35 day DMA | 1204.97 |
50 day DMA | 1196.47 |
100 day DMA | 1211.28 |
150 day DMA | 1236.02 |
200 day DMA | 1266.33 |
EMA (exponential moving average) of Bond 8 IRFC_NC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1243.11 | 1238.42 | 1234.63 |
12 day EMA | 1230.7 | 1226.74 | 1223.24 |
20 day EMA | 1221.73 | 1218.49 | 1215.59 |
35 day EMA | 1214.49 | 1212.25 | 1210.26 |
50 day EMA | 1205.63 | 1203.72 | 1202 |
SMA (simple moving average) of Bond 8 IRFC_NC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1244.1 | 1237.6 | 1232.2 |
12 day SMA | 1220.79 | 1219.25 | 1218.25 |
20 day SMA | 1224.13 | 1215.56 | 1214.51 |
35 day SMA | 1204.97 | 1203.18 | 1201.1 |
50 day SMA | 1196.47 | 1196.42 | 1196.5 |
100 day SMA | 1211.28 | 1210.75 | 1210.29 |
150 day SMA | 1236.02 | 1236.16 | 1236.35 |
200 day SMA | 1266.33 | 1266.67 | 1266.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.