Bond8 IRFC_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC_NC are 1252.25 and 1253.25

Daily Target 11251.5
Daily Target 21252
Daily Target 31252.5
Daily Target 41253
Daily Target 51253.5

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 23 February 2024 1252.50 (0.52%) 1252.00 1252.00 - 1253.00 5.2429 times
Tue 20 February 2024 1246.00 (0%) 1246.00 1246.00 - 1246.00 0.8097 times
Wed 14 February 2024 1246.00 (0.65%) 1246.00 1246.00 - 1246.00 0.1215 times
Mon 12 February 2024 1238.00 (0%) 1238.00 1238.00 - 1238.00 0.1012 times
Fri 09 February 2024 1238.00 (1.48%) 1238.00 1211.10 - 1238.00 1.0324 times
Mon 05 February 2024 1220.00 (0.08%) 1220.00 1220.00 - 1220.00 0.4049 times
Thu 04 January 2024 1219.00 (0%) 1219.00 1219.00 - 1219.00 0.0202 times
Tue 26 December 2023 1219.00 (-0.08%) 1219.00 1219.00 - 1219.00 0.2024 times
Wed 20 December 2023 1220.00 (-1.21%) 1220.00 1220.00 - 1220.00 0.0405 times
Tue 12 December 2023 1235.00 (0.08%) 1235.00 1235.00 - 1235.00 2.0243 times
Mon 11 December 2023 1234.00 (14.05%) 1084.00 1084.00 - 1234.00 92.8947 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC_NC are 1249.25 and 1256.25

Weekly Target 11243.5
Weekly Target 21248
Weekly Target 31250.5
Weekly Target 41255
Weekly Target 51257.5

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 23 February 2024 1252.50 (0.52%) 1246.00 1246.00 - 1253.00 0.4636 times
Wed 14 February 2024 1246.00 (0.65%) 1238.00 1238.00 - 1246.00 0.0171 times
Fri 09 February 2024 1238.00 (1.56%) 1220.00 1211.10 - 1238.00 0.1101 times
Thu 04 January 2024 1219.00 (-0.08%) 1219.00 1219.00 - 1219.00 0.0171 times
Wed 20 December 2023 1220.00 (12.75%) 1084.00 1084.00 - 1235.00 7.2729 times
Fri 08 December 2023 1082.00 (-12.32%) 1234.00 1082.00 - 1234.00 1.5814 times
Fri 01 December 2023 1234.00 (0%) 1200.00 1200.00 - 1234.00 0.4031 times
Wed 08 November 2023 1234.00 (0.24%) 1234.00 1234.00 - 1234.00 0.0512 times
Thu 02 November 2023 1231.00 (0.49%) 1081.10 1081.10 - 1234.90 0.0822 times
Mon 16 October 2023 1225.00 (13.31%) 1225.00 1225.00 - 1225.00 0.0016 times
Tue 10 October 2023 1081.10 (-9.15%) 1081.10 1081.10 - 1081.10 0.3566 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC_NC are 1231.8 and 1273.7

Monthly Target 11196.97
Monthly Target 21224.73
Monthly Target 31238.8666666667
Monthly Target 41266.63
Monthly Target 51280.77

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 23 February 2024 1252.50 (2.75%) 1220.00 1211.10 - 1253.00 0.2493 times
Thu 04 January 2024 1219.00 (0%) 1219.00 1219.00 - 1219.00 0.0007 times
Tue 26 December 2023 1219.00 (-0.89%) 1234.00 1082.00 - 1235.00 3.749 times
Thu 23 November 2023 1230.00 (13.77%) 1230.00 1200.00 - 1234.90 0.2139 times
Mon 23 October 2023 1081.10 (0%) 1190.00 1081.10 - 1225.00 0.1655 times
Thu 28 September 2023 1081.10 (-10.21%) 1081.10 1081.00 - 1209.00 4.5957 times
Mon 07 August 2023 1204.00 (0.75%) 1200.00 1200.00 - 1204.00 0.0523 times
Mon 24 July 2023 1195.00 (0.51%) 1181.98 1173.10 - 1195.00 0.3474 times
Fri 30 June 2023 1188.99 (2.53%) 1167.00 1167.00 - 1188.99 0.6032 times
Wed 31 May 2023 1159.60 (-1.39%) 1176.00 1159.60 - 1176.00 0.0229 times
Mon 24 April 2023 1176.00 (-5.92%) 1249.80 1176.00 - 1249.80 0.2755 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC_NC

DMA (daily moving average) of Bond 8 IRFC_NC

DMA period DMA value
5 day DMA 1244.1
12 day DMA 1220.79
20 day DMA 1224.13
35 day DMA 1204.97
50 day DMA 1196.47
100 day DMA 1211.28
150 day DMA 1236.02
200 day DMA 1266.33

EMA (exponential moving average) of Bond 8 IRFC_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.111238.421234.63
12 day EMA1230.71226.741223.24
20 day EMA1221.731218.491215.59
35 day EMA1214.491212.251210.26
50 day EMA1205.631203.721202

SMA (simple moving average) of Bond 8 IRFC_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.11237.61232.2
12 day SMA1220.791219.251218.25
20 day SMA1224.131215.561214.51
35 day SMA1204.971203.181201.1
50 day SMA1196.471196.421196.5
100 day SMA1211.281210.751210.29
150 day SMA1236.021236.161236.35
200 day SMA1266.331266.671266.94
Back to top | Use Dark Theme