Login or Join
HomepageBond8 IRFC_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC_NE are 1160.55 and 1181.45
| Daily Target 1 | 1143.13 |
| Daily Target 2 | 1157.07 |
| Daily Target 3 | 1164.0333333333 |
| Daily Target 4 | 1177.97 |
| Daily Target 5 | 1184.93 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1171.00 (0.09%) | 1166.05 | 1150.10 - 1171.00 | 1.2905 times |
| Thu 02 May 2024 | 1169.90 (1.52%) | 1169.00 | 1169.00 - 1169.90 | 0.5113 times |
| Tue 30 April 2024 | 1152.42 (-1.47%) | 1169.98 | 1151.30 - 1169.98 | 0.4066 times |
| Mon 29 April 2024 | 1169.64 (-0.03%) | 1155.00 | 1150.00 - 1169.99 | 2.0015 times |
| Fri 26 April 2024 | 1170.00 (-0.08%) | 1169.90 | 1169.90 - 1170.00 | 0.7597 times |
| Thu 25 April 2024 | 1170.90 (-0.45%) | 1175.00 | 1151.65 - 1175.00 | 2.0526 times |
| Wed 24 April 2024 | 1176.21 (0.18%) | 1175.00 | 1175.00 - 1177.00 | 0.224 times |
| Tue 23 April 2024 | 1174.14 (0.44%) | 1189.76 | 1169.90 - 1189.76 | 0.2605 times |
| Mon 22 April 2024 | 1169.00 (-0.08%) | 1169.90 | 1157.50 - 1172.00 | 2.0063 times |
| Fri 19 April 2024 | 1169.90 (0.23%) | 1169.90 | 1169.90 - 1169.90 | 0.487 times |
| Thu 18 April 2024 | 1167.27 (1.49%) | 1155.00 | 1153.00 - 1170.00 | 1.3733 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC_NE are 1160.5 and 1181.5
| Weekly Target 1 | 1143 |
| Weekly Target 2 | 1157 |
| Weekly Target 3 | 1164 |
| Weekly Target 4 | 1178 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1171.00 (0.09%) | 1155.00 | 1150.00 - 1171.00 | 0.8354 times |
| Fri 26 April 2024 | 1170.00 (0.01%) | 1169.90 | 1151.65 - 1189.76 | 1.0524 times |
| Fri 19 April 2024 | 1169.90 (-1.27%) | 1179.40 | 1141.50 - 1199.80 | 0.8378 times |
| Tue 09 April 2024 | 1185.00 (0.66%) | 1170.00 | 1160.10 - 1185.00 | 0.1063 times |
| Fri 05 April 2024 | 1177.26 (1.06%) | 1199.65 | 1170.00 - 1199.80 | 0.7132 times |
| Thu 28 March 2024 | 1164.89 (-6.56%) | 1247.00 | 1161.00 - 1257.00 | 0.9272 times |
| Fri 22 March 2024 | 1246.72 (-0.18%) | 1250.00 | 1225.00 - 1252.00 | 2.7324 times |
| Fri 15 March 2024 | 1249.00 (-0.08%) | 1259.90 | 1249.00 - 1260.00 | 0.0135 times |
| Fri 01 March 2024 | 1250.00 (0.81%) | 1244.00 | 1240.50 - 1259.90 | 1.1993 times |
| Fri 23 February 2024 | 1240.00 (-0.2%) | 1242.50 | 1221.10 - 1244.50 | 1.5824 times |
| Fri 16 February 2024 | 1242.50 (1.08%) | 1230.00 | 1230.00 - 1242.50 | 0.1889 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC_NE are 1160.55 and 1181.45
| Monthly Target 1 | 1143.13 |
| Monthly Target 2 | 1157.07 |
| Monthly Target 3 | 1164.0333333333 |
| Monthly Target 4 | 1177.97 |
| Monthly Target 5 | 1184.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1171.00 (1.61%) | 1169.00 | 1150.10 - 1171.00 | 0.1186 times |
| Tue 30 April 2024 | 1152.42 (-1.07%) | 1199.65 | 1141.50 - 1199.80 | 1.0571 times |
| Thu 28 March 2024 | 1164.89 (-6.12%) | 1245.00 | 1161.00 - 1260.00 | 1.2333 times |
| Wed 28 February 2024 | 1240.80 (0.23%) | 1235.00 | 1220.00 - 1244.99 | 1.6054 times |
| Wed 31 January 2024 | 1238.00 (1.73%) | 1223.00 | 1201.10 - 1244.00 | 0.5413 times |
| Fri 29 December 2023 | 1216.99 (-0.25%) | 1220.00 | 1195.00 - 1245.00 | 1.108 times |
| Wed 29 November 2023 | 1220.00 (-1.13%) | 1210.00 | 1201.00 - 1234.00 | 0.4025 times |
| Mon 30 October 2023 | 1233.90 (1.64%) | 1213.99 | 1196.00 - 1233.90 | 1.3721 times |
| Fri 29 September 2023 | 1213.99 (1.46%) | 1218.00 | 1182.23 - 1229.99 | 1.1276 times |
| Thu 31 August 2023 | 1196.49 (-0.71%) | 1210.00 | 1186.00 - 1233.00 | 1.4342 times |
| Mon 31 July 2023 | 1205.00 (-0.58%) | 1212.00 | 1191.10 - 1219.00 | 0.418 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC_NE
DMA (daily moving average) of Bond 8 IRFC_NE
| DMA period | DMA value |
| 5 day DMA | 1166.59 |
| 12 day DMA | 1167.54 |
| 20 day DMA | 1171.29 |
| 35 day DMA | 1204 |
| 50 day DMA | 1214.16 |
| 100 day DMA | 1218.18 |
| 150 day DMA | 1215.06 |
| 200 day DMA | 1213.02 |
EMA (exponential moving average) of Bond 8 IRFC_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.95 | 1166.43 | 1164.69 |
| 12 day EMA | 1171.74 | 1171.88 | 1172.24 |
| 20 day EMA | 1180.03 | 1180.98 | 1182.15 |
| 35 day EMA | 1193.07 | 1194.37 | 1195.81 |
| 50 day EMA | 1211.13 | 1212.77 | 1214.52 |
SMA (simple moving average) of Bond 8 IRFC_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.59 | 1166.57 | 1167.83 |
| 12 day SMA | 1167.54 | 1167.62 | 1168.88 |
| 20 day SMA | 1171.29 | 1175.54 | 1179.84 |
| 35 day SMA | 1204 | 1206.09 | 1208.03 |
| 50 day SMA | 1214.16 | 1215.5 | 1216.8 |
| 100 day SMA | 1218.18 | 1218.81 | 1219.07 |
| 150 day SMA | 1215.06 | 1215.4 | 1215.7 |
| 200 day SMA | 1213.02 | 1213.15 | 1213.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.