login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TaxFree IRFC_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free IRFC_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree IRFC_NF are 948.38 and 1116.13

Daily Target 1	920.42
Daily Target 2	976.33
Daily Target 3	1088.1666666667
Daily Target 4	1144.08
Daily Target 5	1255.92

Daily price and volume Tax Free

Date	Closing	Open	Range	Volume
Fri 09 February 2024	1032.25 (-13.98%)	1200.00	1032.25 - 1200.00	0.0078 times
Wed 17 January 2024	1200.00 (-1.64%)	1200.00	1200.00 - 1200.00	0.0194 times
Fri 10 November 2023	1220.00 (0%)	1220.00	1220.00 - 1220.00	0.0117 times
Wed 01 November 2023	1220.00 (-0.8%)	1220.00	1220.00 - 1220.00	0.4662 times
Mon 11 September 2023	1229.90 (0%)	1229.90	1229.90 - 1229.90	0.0777 times
Wed 05 July 2023	1229.90 (19.87%)	1229.90	1229.90 - 1229.90	0.0544 times
Fri 24 March 2023	1026.00 (-3.3%)	1056.00	1026.00 - 1056.00	8.85 times
Thu 02 March 2023	1061.00 (2.82%)	1061.00	1061.00 - 1061.00	0.3885 times
Wed 30 November 2022	1031.90 (-7.87%)	1023.60	1023.60 - 1343.90	0.1049 times
Thu 24 November 2022	1120.00 (-0.28%)	1120.00	1120.00 - 1120.00	0.0194 times
Thu 10 November 2022	1123.10 (-0.78%)	1123.10	1123.10 - 1123.10	0.0311 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree IRFC_NF are 948.38 and 1116.13

Weekly Target 1	920.42
Weekly Target 2	976.33
Weekly Target 3	1088.1666666667
Weekly Target 4	1144.08
Weekly Target 5	1255.92

Weekly price and volumes for Tax Free

Date	Closing	Open	Range	Volume
Fri 09 February 2024	1032.25 (-15.39%)	1200.00	1032.25 - 1200.00	0.0215 times
Fri 10 November 2023	1220.00 (-0.8%)	1229.90	1220.00 - 1229.90	0.4399 times
Wed 05 July 2023	1229.90 (19.87%)	1229.90	1229.90 - 1229.90	0.0431 times
Fri 24 March 2023	1026.00 (-8.39%)	1023.60	1023.60 - 1343.90	7.3977 times
Thu 24 November 2022	1120.00 (-0.28%)	1120.00	1120.00 - 1120.00	0.0154 times
Thu 10 November 2022	1123.10 (-9.99%)	1031.10	1031.10 - 1234.90	0.0646 times
Fri 30 September 2022	1247.80 (12.39%)	1110.22	1040.10 - 1247.80	0.0954 times
Thu 15 September 2022	1110.22 (-15.57%)	1110.22	1110.22 - 1110.22	0.0031 times
Thu 18 August 2022	1315.00 (0.01%)	1314.40	1314.40 - 1315.00	0.5506 times
Fri 11 February 2022	1314.90 (19.89%)	1097.15	1097.15 - 1314.90	1.3688 times
Fri 04 February 2022	1096.75 (0.14%)	1095.80	1095.75 - 1100.00	10.5106 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree IRFC_NF are 948.38 and 1116.13

Monthly Target 1	920.42
Monthly Target 2	976.33
Monthly Target 3	1088.1666666667
Monthly Target 4	1144.08
Monthly Target 5	1255.92

Monthly price and volumes Tax Free

Date	Closing	Open	Range	Volume
Fri 09 February 2024	1032.25 (-13.98%)	1200.00	1032.25 - 1200.00	0.003 times
Wed 17 January 2024	1200.00 (-1.64%)	1200.00	1200.00 - 1200.00	0.0075 times
Fri 10 November 2023	1220.00 (-0.8%)	1220.00	1220.00 - 1220.00	0.1845 times
Mon 11 September 2023	1229.90 (0%)	1229.90	1229.90 - 1229.90	0.03 times
Wed 05 July 2023	1229.90 (19.87%)	1229.90	1229.90 - 1229.90	0.021 times
Fri 24 March 2023	1026.00 (-0.57%)	1061.00	1026.00 - 1061.00	3.5663 times
Wed 30 November 2022	1031.90 (-17.3%)	1031.10	1023.60 - 1343.90	0.0795 times
Fri 30 September 2022	1247.80 (-5.11%)	1110.22	1040.10 - 1247.80	0.048 times
Thu 18 August 2022	1315.00 (0%)	1315.00	1315.00 - 1315.00	0.0045 times
Tue 15 February 2022	1315.00 (20.06%)	1095.80	1095.75 - 1315.00	6.0558 times
Thu 27 January 2022	1095.25 (-12.03%)	1095.54	1095.25 - 1095.54	1.3542 times

monthly chart TaxFree

Indicator Analysis of TaxFree

Please login to view indicator analysis. or View indicator analysis of TaxFree IRFC_NF on MunafaSutra.com for free

DMA SMA EMA moving averages of Tax Free IRFC_NF

DMA (daily moving average) of Tax Free IRFC_NF

DMA period	DMA value
5 day DMA	1180.43
12 day DMA	1135.5
20 day DMA	1155.51
35 day DMA	1170.59
50 day DMA	1209.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free IRFC_NF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1140.32	1194.35	1191.53
12 day EMA	1146.75	1167.56	1161.66
20 day EMA	1152.32	1164.95	1161.26
35 day EMA	1177.06	1185.59	1184.74
50 day EMA	1203.82	1210.82	1211.26

SMA (simple moving average) of Tax Free IRFC_NF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1180.43	1219.96	1185.16
12 day SMA	1135.5	1135.4	1139.38
20 day SMA	1155.51	1158.76	1153.6
35 day SMA	1170.59	1179.67	1183.95
50 day SMA	1209.78	1211.14	1209.5
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme