TaxFree IRFC_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free IRFC_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree IRFC_NI are 1056.1 and 1056.1

Daily Target 11056.1
Daily Target 21056.1
Daily Target 31056.1
Daily Target 41056.1
Daily Target 51056.1

Daily price and volume Tax Free

Date Closing Open Range Volume
Wed 27 March 2024 1056.10 (-0.71%) 1056.10 1056.10 - 1056.10 0.0261 times
Thu 21 March 2024 1063.70 (0.35%) 1063.70 1063.70 - 1063.70 0.0078 times
Wed 20 March 2024 1059.99 (0.02%) 1059.99 1059.99 - 1059.99 0.0574 times
Tue 19 March 2024 1059.79 (0.45%) 1059.79 1059.79 - 1059.79 0.0026 times
Mon 18 March 2024 1055.00 (-0.46%) 1055.11 1055.00 - 1055.11 1.1105 times
Thu 14 March 2024 1059.89 (0.46%) 1059.89 1059.89 - 1059.89 0.0521 times
Wed 13 March 2024 1055.00 (0.48%) 1050.00 1041.25 - 1055.00 2.0203 times
Mon 11 March 2024 1050.00 (-0.47%) 1054.00 1050.00 - 1054.00 3.0944 times
Tue 05 March 2024 1055.00 (0.19%) 1055.00 1055.00 - 1055.00 1.7179 times
Mon 04 March 2024 1053.00 (0.53%) 1047.50 1047.50 - 1057.00 1.9108 times
Sat 02 March 2024 1047.50 (-1.08%) 1047.50 1047.50 - 1047.50 1.1731 times

 Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree IRFC_NI are 1056.1 and 1056.1

Weekly Target 11056.1
Weekly Target 21056.1
Weekly Target 31056.1
Weekly Target 41056.1
Weekly Target 51056.1

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Wed 27 March 2024 1056.10 (-0.71%) 1056.10 1056.10 - 1056.10 0.0137 times
Thu 21 March 2024 1063.70 (0.36%) 1055.11 1055.00 - 1063.70 0.6186 times
Thu 14 March 2024 1059.89 (0.46%) 1054.00 1041.25 - 1059.89 2.7125 times
Tue 05 March 2024 1055.00 (0.72%) 1047.50 1047.50 - 1057.00 1.905 times
Sat 02 March 2024 1047.50 (-1.18%) 1047.35 1047.35 - 1059.90 1.1633 times
Fri 23 February 2024 1059.99 (1.63%) 1047.01 1047.01 - 1059.99 1.5957 times
Thu 15 February 2024 1043.01 (0.54%) 1040.01 1040.01 - 1043.01 0.0684 times
Thu 08 February 2024 1037.40 (-1.08%) 1048.75 1036.72 - 1048.75 0.1423 times
Fri 02 February 2024 1048.75 (-0.89%) 1057.30 1031.30 - 1058.50 1.0894 times
Wed 24 January 2024 1058.15 (1.24%) 1035.00 1035.00 - 1058.15 0.6911 times
Fri 19 January 2024 1045.20 (-0.4%) 1033.00 1033.00 - 1059.90 0.1533 times

 weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree IRFC_NI are 1048.68 and 1071.13

Monthly Target 11031.23
Monthly Target 21043.67
Monthly Target 31053.6833333333
Monthly Target 41066.12
Monthly Target 51076.13

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Wed 27 March 2024 1056.10 (-0.27%) 1047.50 1041.25 - 1063.70 1.469 times
Wed 28 February 2024 1058.99 (2.68%) 1057.08 1035.76 - 1059.99 0.8486 times
Wed 31 January 2024 1031.30 (-0.65%) 1030.00 1030.00 - 1059.90 0.2896 times
Fri 29 December 2023 1038.00 (-0.19%) 1040.00 1031.11 - 1049.90 0.7013 times
Thu 30 November 2023 1040.00 (0.1%) 1038.99 1030.00 - 1049.79 0.4822 times
Tue 31 October 2023 1038.99 (-5.12%) 1030.10 1010.00 - 1047.70 2.0781 times
Fri 29 September 2023 1095.00 (-0.89%) 1103.99 1060.00 - 1109.99 1.0341 times
Thu 31 August 2023 1104.79 (0.56%) 1099.00 1085.00 - 1104.79 0.7801 times
Mon 31 July 2023 1098.59 (1.58%) 1081.01 1081.01 - 1098.99 0.243 times
Fri 30 June 2023 1081.53 (0.33%) 1077.00 1070.00 - 1085.00 2.074 times
Tue 30 May 2023 1078.00 (0.65%) 1074.00 1070.00 - 1094.09 1.7271 times

 monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free IRFC_NI

DMA (daily moving average) of Tax Free IRFC_NI

DMA period DMA value
5 day DMA 1058.92
12 day DMA 1056.16
20 day DMA 1052.83
35 day DMA 1050.01
50 day DMA 1046.46
100 day DMA 1055.66
150 day DMA 1063.05
200 day DMA 1062.85

EMA (exponential moving average) of Tax Free IRFC_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.551059.781057.82
12 day EMA1056.341056.381055.05
20 day EMA1054.021053.81052.76
35 day EMA1050.711050.391049.61
50 day EMA1047.621047.271046.6

SMA (simple moving average) of Tax Free IRFC_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.921059.671057.93
12 day SMA1056.161055.431055.13
20 day SMA1052.831051.861051.11
35 day SMA1050.011049.751048.82
50 day SMA1046.461045.961045.68
100 day SMA1055.661055.951056.24
150 day SMA1063.051063.091063.1
200 day SMA1062.851062.861062.81
Back to top | Use Dark Theme