Login or Join
HomepageTaxFree IRFC_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free IRFC_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree IRFC_NJ are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.0039 times | Fri 12 April 2024 | 1150.00 (-0.38%) | 1150.00 | 1150.00 - 1150.00 | 1.8082 times | Wed 10 April 2024 | 1154.44 (0.04%) | 1145.00 | 1142.21 - 1154.44 | 0.1918 times | Tue 09 April 2024 | 1154.00 (0.87%) | 1154.00 | 1154.00 - 1154.00 | 0.0039 times | Mon 08 April 2024 | 1144.00 (0.09%) | 1145.00 | 1144.00 - 1145.00 | 0.7084 times | Fri 05 April 2024 | 1143.02 (-0.61%) | 1149.00 | 1143.02 - 1149.00 | 0.1996 times | Thu 04 April 2024 | 1149.99 (0.54%) | 1149.99 | 1149.99 - 1149.99 | 0.0391 times | Wed 03 April 2024 | 1143.85 (-0.53%) | 1152.99 | 1141.15 - 1152.99 | 3.0841 times | Tue 02 April 2024 | 1149.94 (-0.25%) | 1145.10 | 1144.00 - 1149.94 | 3.1155 times | Mon 01 April 2024 | 1152.79 (0.59%) | 1154.80 | 1152.79 - 1154.80 | 0.8454 times | Thu 28 March 2024 | 1146.01 (-0.29%) | 1145.12 | 1145.12 - 1146.01 | 0.4344 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree IRFC_NJ are 1145 and 1145
| Weekly Target 1 | 1145 |
| Weekly Target 2 | 1145 |
| Weekly Target 3 | 1145 |
| Weekly Target 4 | 1145 |
| Weekly Target 5 | 1145 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.0008 times | Fri 12 April 2024 | 1150.00 (0.61%) | 1145.00 | 1142.21 - 1154.44 | 0.5709 times | Fri 05 April 2024 | 1143.02 (-0.26%) | 1154.80 | 1141.15 - 1154.80 | 1.5331 times | Thu 28 March 2024 | 1146.01 (0.15%) | 1145.00 | 1142.00 - 1149.90 | 0.4646 times | Fri 22 March 2024 | 1144.32 (0.19%) | 1143.10 | 1142.01 - 1150.00 | 0.9449 times | Fri 15 March 2024 | 1142.10 (-0.17%) | 1144.00 | 1140.00 - 1154.69 | 1.9483 times | Thu 07 March 2024 | 1144.00 (-0.95%) | 1142.00 | 1140.01 - 1149.00 | 0.7859 times | Sat 02 March 2024 | 1155.00 (1.58%) | 1140.00 | 1140.00 - 1155.00 | 2.4137 times | Fri 23 February 2024 | 1137.00 (-0.54%) | 1143.35 | 1137.00 - 1147.79 | 0.5165 times | Fri 16 February 2024 | 1143.23 (0.48%) | 1134.50 | 1131.15 - 1143.39 | 0.8213 times | Fri 09 February 2024 | 1137.79 (0.9%) | 1130.00 | 1130.00 - 1140.00 | 2.2053 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree IRFC_NJ are 1136.25 and 1149.9
| Monthly Target 1 | 1133.33 |
| Monthly Target 2 | 1139.17 |
| Monthly Target 3 | 1146.9833333333 |
| Monthly Target 4 | 1152.82 |
| Monthly Target 5 | 1160.63 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1145.00 (-0.09%) | 1154.80 | 1141.15 - 1154.80 | 0.275 times | Thu 28 March 2024 | 1146.01 (0.44%) | 1140.00 | 1140.00 - 1155.00 | 0.5655 times | Thu 29 February 2024 | 1141.00 (0.88%) | 1131.00 | 1127.00 - 1147.79 | 0.9499 times | Wed 31 January 2024 | 1131.00 (0.71%) | 1134.50 | 1122.01 - 1139.00 | 0.7574 times | Fri 29 December 2023 | 1123.00 (-1.05%) | 1120.00 | 1106.60 - 1137.00 | 1.2295 times | Thu 30 November 2023 | 1134.90 (1.38%) | 1119.00 | 1105.01 - 1135.00 | 0.9586 times | Tue 31 October 2023 | 1119.50 (-6.51%) | 1143.99 | 1100.00 - 1144.00 | 0.9443 times | Fri 29 September 2023 | 1197.49 (2.09%) | 1187.50 | 1160.00 - 1197.49 | 1.7554 times | Thu 31 August 2023 | 1173.01 (-1.26%) | 1184.99 | 1100.00 - 1197.79 | 1.5312 times | Mon 31 July 2023 | 1187.94 (2.13%) | 1166.00 | 1163.17 - 1187.94 | 1.033 times | Fri 30 June 2023 | 1163.17 (-0.19%) | 1165.34 | 1158.10 - 1179.90 | 0.7018 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree IRFC_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free IRFC_NJ
DMA (daily moving average) of Tax Free IRFC_NJ
| DMA period | DMA value |
| 5 day DMA | 1149.49 |
| 12 day DMA | 1148.53 |
| 20 day DMA | 1146.86 |
| 35 day DMA | 1145.48 |
| 50 day DMA | 1142.84 |
| 100 day DMA | 1135.89 |
| 150 day DMA | 1138.03 |
| 200 day DMA | 1147.45 |
EMA (exponential moving average) of Tax Free IRFC_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.52 | 1150.28 | 1150.42 |
| 12 day EMA | 1148.05 | 1148.61 | 1148.36 |
| 20 day EMA | 1147.06 | 1147.28 | 1146.99 |
| 35 day EMA | 1144.76 | 1144.75 | 1144.44 |
| 50 day EMA | 1142.65 | 1142.55 | 1142.25 |
SMA (simple moving average) of Tax Free IRFC_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.49 | 1149.09 | 1149.09 |
| 12 day SMA | 1148.53 | 1148.37 | 1147.9 |
| 20 day SMA | 1146.86 | 1146.86 | 1146.76 |
| 35 day SMA | 1145.48 | 1145.48 | 1145.41 |
| 50 day SMA | 1142.84 | 1142.56 | 1142.18 |
| 100 day SMA | 1135.89 | 1135.68 | 1135.38 |
| 150 day SMA | 1138.03 | 1138.25 | 1138.47 |
| 200 day SMA | 1147.45 | 1147.54 | 1147.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.