Login or Join
HomepageTaxFree IRFC_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free IRFC_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree IRFC_NJ are 1147.02 and 1147.02
| Daily Target 1 | 1147.02 |
| Daily Target 2 | 1147.02 |
| Daily Target 3 | 1147.02 |
| Daily Target 4 | 1147.02 |
| Daily Target 5 | 1147.02 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1147.02 (-0.6%) | 1147.02 | 1147.02 - 1147.02 | 0.0752 times |
| Thu 02 May 2024 | 1153.94 (0.02%) | 1146.01 | 1146.01 - 1153.94 | 1.1249 times |
| Tue 30 April 2024 | 1153.71 (-0.03%) | 1146.00 | 1146.00 - 1153.78 | 1.7062 times |
| Mon 29 April 2024 | 1154.00 (0.1%) | 1148.00 | 1145.00 - 1155.00 | 1.3262 times |
| Fri 26 April 2024 | 1152.90 (-0.01%) | 1152.90 | 1152.90 - 1152.90 | 0.0019 times |
| Thu 25 April 2024 | 1152.99 (0.18%) | 1152.99 | 1152.99 - 1152.99 | 0.3198 times |
| Wed 24 April 2024 | 1150.89 (0.25%) | 1154.89 | 1150.00 - 1154.89 | 1.0741 times |
| Tue 23 April 2024 | 1148.07 (-0.25%) | 1153.99 | 1148.00 - 1153.99 | 0.1524 times |
| Mon 22 April 2024 | 1150.99 (0.35%) | 1154.79 | 1141.31 - 1154.79 | 0.8822 times |
| Fri 19 April 2024 | 1146.94 (-0.01%) | 1147.00 | 1146.01 - 1153.60 | 3.3371 times |
| Thu 18 April 2024 | 1147.00 (0.09%) | 1148.00 | 1147.00 - 1148.00 | 1.9093 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree IRFC_NJ are 1141.01 and 1151.01
| Weekly Target 1 | 1139.01 |
| Weekly Target 2 | 1143.01 |
| Weekly Target 3 | 1149.0066666667 |
| Weekly Target 4 | 1153.01 |
| Weekly Target 5 | 1159.01 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1147.02 (-0.51%) | 1148.00 | 1145.00 - 1155.00 | 1.2586 times |
| Fri 26 April 2024 | 1152.90 (0.52%) | 1154.79 | 1141.31 - 1154.89 | 0.7227 times |
| Fri 19 April 2024 | 1146.94 (-0.27%) | 1145.00 | 1144.47 - 1153.60 | 2.1374 times |
| Fri 12 April 2024 | 1150.00 (0.61%) | 1145.00 | 1142.21 - 1154.44 | 0.3876 times |
| Fri 05 April 2024 | 1143.02 (-0.26%) | 1154.80 | 1141.15 - 1154.80 | 1.041 times |
| Thu 28 March 2024 | 1146.01 (0.15%) | 1145.00 | 1142.00 - 1149.90 | 0.3155 times |
| Fri 22 March 2024 | 1144.32 (0.19%) | 1143.10 | 1142.01 - 1150.00 | 0.6416 times |
| Fri 15 March 2024 | 1142.10 (-0.17%) | 1144.00 | 1140.00 - 1154.69 | 1.3229 times |
| Thu 07 March 2024 | 1144.00 (-0.95%) | 1142.00 | 1140.01 - 1149.00 | 0.5336 times |
| Sat 02 March 2024 | 1155.00 (1.58%) | 1140.00 | 1140.00 - 1155.00 | 1.639 times |
| Fri 23 February 2024 | 1137.00 (-0.54%) | 1143.35 | 1137.00 - 1147.79 | 0.3507 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree IRFC_NJ are 1146.52 and 1154.45
| Monthly Target 1 | 1141.06 |
| Monthly Target 2 | 1144.04 |
| Monthly Target 3 | 1148.99 |
| Monthly Target 4 | 1151.97 |
| Monthly Target 5 | 1156.92 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1147.02 (-0.58%) | 1146.01 | 1146.01 - 1153.94 | 0.0704 times |
| Tue 30 April 2024 | 1153.71 (0.67%) | 1154.80 | 1141.15 - 1155.00 | 1.0234 times |
| Thu 28 March 2024 | 1146.01 (0.44%) | 1140.00 | 1140.00 - 1155.00 | 0.5795 times |
| Thu 29 February 2024 | 1141.00 (0.88%) | 1131.00 | 1127.00 - 1147.79 | 0.9733 times |
| Wed 31 January 2024 | 1131.00 (0.71%) | 1134.50 | 1122.01 - 1139.00 | 0.7761 times |
| Fri 29 December 2023 | 1123.00 (-1.05%) | 1120.00 | 1106.60 - 1137.00 | 1.2598 times |
| Thu 30 November 2023 | 1134.90 (1.38%) | 1119.00 | 1105.01 - 1135.00 | 0.9822 times |
| Tue 31 October 2023 | 1119.50 (-6.51%) | 1143.99 | 1100.00 - 1144.00 | 0.9676 times |
| Fri 29 September 2023 | 1197.49 (2.09%) | 1187.50 | 1160.00 - 1197.49 | 1.7987 times |
| Thu 31 August 2023 | 1173.01 (-1.26%) | 1184.99 | 1100.00 - 1197.79 | 1.569 times |
| Mon 31 July 2023 | 1187.94 (2.13%) | 1166.00 | 1163.17 - 1187.94 | 1.0585 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree IRFC_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free IRFC_NJ
DMA (daily moving average) of Tax Free IRFC_NJ
| DMA period | DMA value |
| 5 day DMA | 1152.31 |
| 12 day DMA | 1150.37 |
| 20 day DMA | 1149.44 |
| 35 day DMA | 1147.96 |
| 50 day DMA | 1146.58 |
| 100 day DMA | 1138.53 |
| 150 day DMA | 1135.41 |
| 200 day DMA | 1146.19 |
EMA (exponential moving average) of Tax Free IRFC_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.08 | 1153.11 | 1152.7 |
| 12 day EMA | 1150.71 | 1151.38 | 1150.91 |
| 20 day EMA | 1149.77 | 1150.06 | 1149.65 |
| 35 day EMA | 1147.98 | 1148.04 | 1147.69 |
| 50 day EMA | 1146.39 | 1146.36 | 1146.05 |
SMA (simple moving average) of Tax Free IRFC_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.31 | 1153.51 | 1152.9 |
| 12 day SMA | 1150.37 | 1150.2 | 1149.88 |
| 20 day SMA | 1149.44 | 1149.58 | 1149.53 |
| 35 day SMA | 1147.96 | 1147.88 | 1147.72 |
| 50 day SMA | 1146.58 | 1146.5 | 1146.05 |
| 100 day SMA | 1138.53 | 1138.36 | 1138.16 |
| 150 day SMA | 1135.41 | 1135.62 | 1135.76 |
| 200 day SMA | 1146.19 | 1146.33 | 1146.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.