Login or Join
HomepageTaxFree7 IRFC_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 IRFC_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 IRFC_NK are 1208.56 and 1223.45
| Daily Target 1 | 1197.45 |
| Daily Target 2 | 1204.77 |
| Daily Target 3 | 1212.3366666667 |
| Daily Target 4 | 1219.66 |
| Daily Target 5 | 1227.23 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1212.10 (-0.02%) | 1205.01 | 1205.01 - 1219.90 | 5.4743 times | Thu 25 April 2024 | 1212.34 (0.07%) | 1212.33 | 1212.33 - 1212.36 | 0.0076 times | Wed 24 April 2024 | 1211.52 (-0.82%) | 1221.00 | 1211.52 - 1221.00 | 3.0743 times | Tue 23 April 2024 | 1221.50 (0.58%) | 1237.00 | 1206.00 - 1237.00 | 0.0076 times | Mon 22 April 2024 | 1214.50 (0.35%) | 1202.00 | 1202.00 - 1227.00 | 0.0076 times | Thu 18 April 2024 | 1210.29 (-0.96%) | 1224.99 | 1210.00 - 1224.99 | 0.9943 times | Tue 16 April 2024 | 1221.99 (1.65%) | 1206.00 | 1206.00 - 1237.99 | 0.0076 times | Fri 12 April 2024 | 1202.21 (-1.13%) | 1237.59 | 1202.21 - 1237.59 | 0.0076 times | Wed 10 April 2024 | 1216.00 (-0.73%) | 1216.00 | 1216.00 - 1216.00 | 0.3048 times | Tue 09 April 2024 | 1225.00 (-0.03%) | 1225.00 | 1225.00 - 1225.00 | 0.1143 times | Fri 05 April 2024 | 1225.34 (1.69%) | 1242.69 | 1208.00 - 1242.69 | 0.0076 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 IRFC_NK are 1207.05 and 1242.05
| Weekly Target 1 | 1182.03 |
| Weekly Target 2 | 1197.07 |
| Weekly Target 3 | 1217.0333333333 |
| Weekly Target 4 | 1232.07 |
| Weekly Target 5 | 1252.03 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1212.10 (0.15%) | 1202.00 | 1202.00 - 1237.00 | 3.1974 times | Thu 18 April 2024 | 1210.29 (0.67%) | 1206.00 | 1206.00 - 1237.99 | 0.3737 times | Fri 12 April 2024 | 1202.21 (-1.89%) | 1225.00 | 1202.21 - 1237.59 | 0.1592 times | Fri 05 April 2024 | 1225.34 (1.69%) | 1207.00 | 1205.00 - 1242.69 | 1.3969 times | Thu 28 March 2024 | 1205.00 (0.37%) | 1220.00 | 1205.00 - 1220.00 | 0.1251 times | Tue 19 March 2024 | 1200.55 (-2%) | 1205.00 | 1200.55 - 1205.01 | 0.5684 times | Fri 15 March 2024 | 1225.00 (0%) | 1200.00 | 1198.00 - 1229.00 | 1.3244 times | Thu 07 March 2024 | 1225.00 (-1.53%) | 1200.00 | 1195.99 - 1239.00 | 1.3088 times | Fri 01 March 2024 | 1244.00 (0.41%) | 1238.00 | 1236.80 - 1244.80 | 0.1464 times | Wed 21 February 2024 | 1238.89 (4.27%) | 1224.00 | 1224.00 - 1238.90 | 1.3997 times | Fri 16 February 2024 | 1188.15 (-2.2%) | 1200.00 | 1188.15 - 1200.00 | 0.5897 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 IRFC_NK are 1207.05 and 1247.74
| Monthly Target 1 | 1178.24 |
| Monthly Target 2 | 1195.17 |
| Monthly Target 3 | 1218.93 |
| Monthly Target 4 | 1235.86 |
| Monthly Target 5 | 1259.62 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1212.10 (0.59%) | 1207.00 | 1202.00 - 1242.69 | 0.9256 times | Thu 28 March 2024 | 1205.00 (-2.67%) | 1236.80 | 1195.99 - 1244.80 | 0.6262 times | Wed 28 February 2024 | 1238.00 (1.98%) | 1181.10 | 1181.10 - 1238.90 | 0.4903 times | Thu 25 January 2024 | 1213.99 (1.33%) | 1190.00 | 1171.44 - 1214.79 | 0.8304 times | Thu 28 December 2023 | 1198.00 (-0.17%) | 1199.00 | 1170.25 - 1199.00 | 1.5788 times | Thu 30 November 2023 | 1199.99 (0.02%) | 1199.85 | 1161.21 - 1199.99 | 0.7024 times | Mon 30 October 2023 | 1199.70 (-2.07%) | 1199.00 | 1165.00 - 1199.70 | 0.988 times | Fri 29 September 2023 | 1225.00 (-0.43%) | 1229.00 | 1220.00 - 1238.99 | 0.6473 times | Thu 31 August 2023 | 1230.23 (0.05%) | 1230.00 | 1225.00 - 1259.00 | 1.0803 times | Mon 31 July 2023 | 1229.60 (1.18%) | 1211.50 | 1211.50 - 1244.49 | 2.1306 times | Wed 28 June 2023 | 1215.23 (-0.54%) | 1221.89 | 1212.11 - 1249.70 | 0.9839 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 IRFC_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 IRFC_NK
DMA (daily moving average) of Tax Free7 IRFC_NK
| DMA period | DMA value |
| 5 day DMA | 1214.39 |
| 12 day DMA | 1214.82 |
| 20 day DMA | 1213.87 |
| 35 day DMA | 1216.84 |
| 50 day DMA | 1209.76 |
| 100 day DMA | 1203.84 |
| 150 day DMA | 1209.83 |
| 200 day DMA | 1207.87 |
EMA (exponential moving average) of Tax Free7 IRFC_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.36 | 1213.99 | 1214.82 |
| 12 day EMA | 1214.04 | 1214.39 | 1214.76 |
| 20 day EMA | 1214.08 | 1214.29 | 1214.49 |
| 35 day EMA | 1210.92 | 1210.85 | 1210.76 |
| 50 day EMA | 1208.63 | 1208.49 | 1208.33 |
SMA (simple moving average) of Tax Free7 IRFC_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.39 | 1214.03 | 1215.96 |
| 12 day SMA | 1214.82 | 1214.22 | 1214.45 |
| 20 day SMA | 1213.87 | 1213.41 | 1214.24 |
| 35 day SMA | 1216.84 | 1216.49 | 1216.28 |
| 50 day SMA | 1209.76 | 1209.48 | 1209.19 |
| 100 day SMA | 1203.84 | 1204.06 | 1204.29 |
| 150 day SMA | 1209.83 | 1209.76 | 1209.68 |
| 200 day SMA | 1207.87 | 1207.86 | 1207.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.