Login or Join
HomepageTaxFree7 IRFC_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 IRFC_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 IRFC_NK are 1217.99 and 1218
| Daily Target 1 | 1217.98 |
| Daily Target 2 | 1217.99 |
| Daily Target 3 | 1217.9933333333 |
| Daily Target 4 | 1218 |
| Daily Target 5 | 1218 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1217.99 (-0%) | 1218.00 | 1217.99 - 1218.00 | 0.1393 times |
| Tue 30 April 2024 | 1218.00 (0.58%) | 1218.00 | 1218.00 - 1218.00 | 0.948 times |
| Mon 29 April 2024 | 1211.00 (-0.09%) | 1212.10 | 1201.01 - 1212.10 | 0.3738 times |
| Fri 26 April 2024 | 1212.10 (-0.02%) | 1205.01 | 1205.01 - 1219.90 | 4.8828 times |
| Thu 25 April 2024 | 1212.34 (0.07%) | 1212.33 | 1212.33 - 1212.36 | 0.0068 times |
| Wed 24 April 2024 | 1211.52 (-0.82%) | 1221.00 | 1211.52 - 1221.00 | 2.7421 times |
| Tue 23 April 2024 | 1221.50 (0.58%) | 1237.00 | 1206.00 - 1237.00 | 0.0068 times |
| Mon 22 April 2024 | 1214.50 (0.35%) | 1202.00 | 1202.00 - 1227.00 | 0.0068 times |
| Thu 18 April 2024 | 1210.29 (-0.96%) | 1224.99 | 1210.00 - 1224.99 | 0.8869 times |
| Tue 16 April 2024 | 1221.99 (1.65%) | 1206.00 | 1206.00 - 1237.99 | 0.0068 times |
| Fri 12 April 2024 | 1202.21 (-1.13%) | 1237.59 | 1202.21 - 1237.59 | 0.0068 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 IRFC_NK are 1209.5 and 1226.49
| Weekly Target 1 | 1195.34 |
| Weekly Target 2 | 1206.67 |
| Weekly Target 3 | 1212.3333333333 |
| Weekly Target 4 | 1223.66 |
| Weekly Target 5 | 1229.32 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1217.99 (0.49%) | 1212.10 | 1201.01 - 1218.00 | 0.6634 times |
| Fri 26 April 2024 | 1212.10 (0.15%) | 1202.00 | 1202.00 - 1237.00 | 3.4712 times |
| Thu 18 April 2024 | 1210.29 (0.67%) | 1206.00 | 1206.00 - 1237.99 | 0.4057 times |
| Fri 12 April 2024 | 1202.21 (-1.89%) | 1225.00 | 1202.21 - 1237.59 | 0.1728 times |
| Fri 05 April 2024 | 1225.34 (1.69%) | 1207.00 | 1205.00 - 1242.69 | 1.5165 times |
| Thu 28 March 2024 | 1205.00 (0.37%) | 1220.00 | 1205.00 - 1220.00 | 0.1358 times |
| Tue 19 March 2024 | 1200.55 (-2%) | 1205.00 | 1200.55 - 1205.01 | 0.6171 times |
| Fri 15 March 2024 | 1225.00 (0%) | 1200.00 | 1198.00 - 1229.00 | 1.4378 times |
| Thu 07 March 2024 | 1225.00 (-1.53%) | 1200.00 | 1195.99 - 1239.00 | 1.4209 times |
| Fri 01 March 2024 | 1244.00 (0.41%) | 1238.00 | 1236.80 - 1244.80 | 0.1589 times |
| Wed 21 February 2024 | 1238.89 (4.27%) | 1224.00 | 1224.00 - 1238.90 | 1.5196 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 IRFC_NK are 1217.99 and 1218
| Monthly Target 1 | 1217.98 |
| Monthly Target 2 | 1217.99 |
| Monthly Target 3 | 1217.9933333333 |
| Monthly Target 4 | 1218 |
| Monthly Target 5 | 1218 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1217.99 (-0%) | 1218.00 | 1217.99 - 1218.00 | 0.0132 times |
| Tue 30 April 2024 | 1218.00 (1.08%) | 1207.00 | 1201.01 - 1242.69 | 1.285 times |
| Thu 28 March 2024 | 1205.00 (-2.67%) | 1236.80 | 1195.99 - 1244.80 | 0.7848 times |
| Wed 28 February 2024 | 1238.00 (1.98%) | 1181.10 | 1181.10 - 1238.90 | 0.6144 times |
| Thu 25 January 2024 | 1213.99 (1.33%) | 1190.00 | 1171.44 - 1214.79 | 1.0407 times |
| Thu 28 December 2023 | 1198.00 (-0.17%) | 1199.00 | 1170.25 - 1199.00 | 1.9785 times |
| Thu 30 November 2023 | 1199.99 (0.02%) | 1199.85 | 1161.21 - 1199.99 | 0.8803 times |
| Mon 30 October 2023 | 1199.70 (-2.07%) | 1199.00 | 1165.00 - 1199.70 | 1.2381 times |
| Fri 29 September 2023 | 1225.00 (-0.43%) | 1229.00 | 1220.00 - 1238.99 | 0.8111 times |
| Thu 31 August 2023 | 1230.23 (0.05%) | 1230.00 | 1225.00 - 1259.00 | 1.3538 times |
| Mon 31 July 2023 | 1229.60 (1.18%) | 1211.50 | 1211.50 - 1244.49 | 2.6701 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 IRFC_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 IRFC_NK
DMA (daily moving average) of Tax Free7 IRFC_NK
| DMA period | DMA value |
| 5 day DMA | 1214.29 |
| 12 day DMA | 1214.12 |
| 20 day DMA | 1213.49 |
| 35 day DMA | 1217.98 |
| 50 day DMA | 1211.14 |
| 100 day DMA | 1203.4 |
| 150 day DMA | 1210.05 |
| 200 day DMA | 1208.09 |
EMA (exponential moving average) of Tax Free7 IRFC_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.58 | 1214.38 | 1212.57 |
| 12 day EMA | 1214.83 | 1214.25 | 1213.57 |
| 20 day EMA | 1214.55 | 1214.19 | 1213.79 |
| 35 day EMA | 1211.93 | 1211.57 | 1211.19 |
| 50 day EMA | 1210.13 | 1209.81 | 1209.48 |
SMA (simple moving average) of Tax Free7 IRFC_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.29 | 1212.99 | 1213.69 |
| 12 day SMA | 1214.12 | 1214.7 | 1215.32 |
| 20 day SMA | 1213.49 | 1212.62 | 1212.97 |
| 35 day SMA | 1217.98 | 1217.47 | 1216.72 |
| 50 day SMA | 1211.14 | 1210.64 | 1210.18 |
| 100 day SMA | 1203.4 | 1203.56 | 1203.7 |
| 150 day SMA | 1210.05 | 1209.96 | 1209.87 |
| 200 day SMA | 1208.09 | 1208.01 | 1207.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.