Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 138.2 and 143.4
| Daily Target 1 | 134.17 |
| Daily Target 2 | 137.03 |
| Daily Target 3 | 139.36666666667 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 144.57 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.90 (1.86%) | 137.50 | 136.50 - 141.70 | 0.5145 times | Wed 24 April 2024 | 137.35 (-1.47%) | 144.00 | 136.20 - 144.00 | 0.7663 times | Tue 23 April 2024 | 139.40 (-2.79%) | 147.00 | 138.15 - 148.90 | 1.1272 times | Mon 22 April 2024 | 143.40 (9.97%) | 135.40 | 130.30 - 143.40 | 2.6679 times | Fri 19 April 2024 | 130.40 (0.19%) | 129.90 | 126.05 - 132.40 | 0.8983 times | Thu 18 April 2024 | 130.15 (2.12%) | 131.90 | 129.50 - 135.50 | 0.9301 times | Tue 16 April 2024 | 127.45 (-0.66%) | 128.50 | 125.55 - 130.45 | 0.5214 times | Mon 15 April 2024 | 128.30 (-0.43%) | 124.50 | 122.70 - 131.90 | 0.8015 times | Fri 12 April 2024 | 128.85 (0.78%) | 132.30 | 126.40 - 132.30 | 1.1761 times | Wed 10 April 2024 | 127.85 (0%) | 127.90 | 126.60 - 132.95 | 0.5966 times | Tue 09 April 2024 | 127.85 (-0.47%) | 129.00 | 125.20 - 134.40 | 1.0813 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 135.1 and 153.7
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 139.7 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.90 (7.29%) | 135.40 | 130.30 - 148.90 | 1.1287 times | Fri 19 April 2024 | 130.40 (1.2%) | 124.50 | 122.70 - 135.50 | 0.7008 times | Fri 12 April 2024 | 128.85 (-3.81%) | 132.05 | 125.20 - 134.40 | 0.9506 times | Fri 05 April 2024 | 133.95 (16.88%) | 114.60 | 114.60 - 134.30 | 1.6083 times | Thu 28 March 2024 | 114.60 (-10.26%) | 125.25 | 113.80 - 126.95 | 0.6368 times | Fri 22 March 2024 | 127.70 (14.68%) | 116.15 | 115.00 - 135.10 | 1.0203 times | Fri 15 March 2024 | 111.35 (-10.78%) | 125.00 | 106.15 - 130.00 | 1.518 times | Thu 07 March 2024 | 124.80 (-5.45%) | 133.80 | 121.45 - 133.80 | 0.771 times | Sat 02 March 2024 | 132.00 (-2.11%) | 140.95 | 127.30 - 140.95 | 0.769 times | Fri 23 February 2024 | 134.85 (-8.2%) | 148.35 | 133.25 - 151.40 | 0.8967 times | Fri 16 February 2024 | 146.90 (-4.61%) | 161.70 | 143.80 - 161.70 | 2.376 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 127.25 and 161.55
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 139.90 (22.08%) | 114.60 | 114.60 - 148.90 | 0.6244 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 0.5762 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 0.9299 times | Wed 31 January 2024 | 134.75 (3.49%) | 130.20 | 130.20 - 146.85 | 0.8593 times | Fri 29 December 2023 | 130.20 (-10.67%) | 148.90 | 126.05 - 149.00 | 0.6443 times | Thu 30 November 2023 | 145.75 (27.29%) | 126.25 | 116.10 - 153.60 | 1.0964 times | Wed 23 August 2023 | 114.50 (17.98%) | 97.25 | 88.40 - 127.00 | 2.6728 times | Mon 31 July 2023 | 97.05 (27.36%) | 77.10 | 75.35 - 110.00 | 1.8842 times | Fri 30 June 2023 | 76.20 (-5.05%) | 81.50 | 75.85 - 82.50 | 0.2411 times | Wed 31 May 2023 | 80.25 (5.31%) | 78.45 | 73.85 - 87.65 | 0.4715 times | Fri 28 April 2023 | 76.20 (7.93%) | 72.50 | 69.30 - 78.00 | 0.1272 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 132.45 |
| 20 day DMA | 128.33 |
| 35 day DMA | 125.9 |
| 50 day DMA | 130.37 |
| 100 day DMA | 133.55 |
| 150 day DMA | 123.83 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 136.28 | 135.75 |
| 12 day EMA | 133.53 | 132.37 | 131.46 |
| 20 day EMA | 131.25 | 130.34 | 129.6 |
| 35 day EMA | 131.37 | 130.87 | 130.49 |
| 50 day EMA | 132.19 | 131.88 | 131.66 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 136.14 | 134.16 |
| 12 day SMA | 132.45 | 131.95 | 130.68 |
| 20 day SMA | 128.33 | 127.72 | 127.43 |
| 35 day SMA | 125.9 | 125.62 | 125.4 |
| 50 day SMA | 130.37 | 130.65 | 130.88 |
| 100 day SMA | 133.55 | 133.59 | 133.69 |
| 150 day SMA | 123.83 | 123.43 | 123.04 |
| 200 day SMA | 112.61 | 112.28 | 111.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.