Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 231.53 and 241.43
| Daily Target 1 | 229.38 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 239.28333333333 |
| Daily Target 4 | 243.57 |
| Daily Target 5 | 249.18 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.95 (-1.47%) | 243.30 | 235.00 - 244.90 | 0.2539 times | Mon 20 July 2026 | 241.50 (-1.07%) | 244.10 | 240.10 - 244.10 | 0.3557 times | Fri 17 July 2026 | 244.10 (-3.17%) | 252.60 | 239.55 - 252.60 | 2.3219 times | Thu 16 July 2026 | 252.10 (-0.16%) | 251.00 | 250.05 - 256.50 | 0.9928 times | Wed 15 July 2026 | 252.50 (-1.08%) | 256.00 | 251.00 - 256.95 | 0.495 times | Tue 14 July 2026 | 255.25 (-1.05%) | 257.90 | 250.50 - 259.65 | 0.6914 times | Mon 13 July 2026 | 257.95 (0.19%) | 262.65 | 255.40 - 262.75 | 0.9312 times | Fri 10 July 2026 | 257.45 (-1.17%) | 261.65 | 256.80 - 267.95 | 0.7525 times | Thu 09 July 2026 | 260.50 (2.38%) | 254.65 | 254.65 - 269.85 | 1.0509 times | Wed 08 July 2026 | 254.45 (-2.68%) | 253.60 | 252.10 - 268.80 | 2.1546 times | Tue 07 July 2026 | 261.45 (-4.94%) | 272.35 | 255.00 - 272.35 | 0.5789 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 231.53 and 241.43
| Weekly Target 1 | 229.38 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 239.28333333333 |
| Weekly Target 4 | 243.57 |
| Weekly Target 5 | 249.18 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.95 (-2.52%) | 244.10 | 235.00 - 244.90 | 0.0757 times | Fri 17 July 2026 | 244.10 (-5.19%) | 262.65 | 239.55 - 262.75 | 0.6745 times | Fri 10 July 2026 | 257.45 (-6.4%) | 272.35 | 252.10 - 272.35 | 0.5633 times | Fri 03 July 2026 | 275.05 (3.17%) | 259.10 | 259.10 - 279.00 | 0.7055 times | Thu 25 June 2026 | 266.60 (-1.59%) | 276.00 | 262.80 - 290.00 | 1.8854 times | Fri 19 June 2026 | 270.90 (13.58%) | 249.00 | 228.05 - 288.65 | 3.8924 times | Fri 12 June 2026 | 238.50 (-1.14%) | 241.25 | 221.85 - 250.05 | 0.5153 times | Fri 05 June 2026 | 241.25 (-7.34%) | 260.15 | 235.05 - 272.35 | 0.5097 times | Fri 29 May 2026 | 260.35 (3.12%) | 257.88 | 251.01 - 275.28 | 0.407 times | Fri 22 May 2026 | 252.48 (7.42%) | 237.07 | 225.00 - 265.00 | 0.7712 times | Fri 15 May 2026 | 235.04 (-4.08%) | 245.00 | 231.00 - 255.00 | 0.7962 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 214.48 and 258.48
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 222.3 |
| Monthly Target 3 | 250.65 |
| Monthly Target 4 | 266.3 |
| Monthly Target 5 | 294.65 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.95 (-9.68%) | 265.10 | 235.00 - 279.00 | 0.6491 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.5859 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.8953 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.8068 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9589 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.6023 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6958 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.6043 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.926 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2756 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.7167 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 245.63 |
| 12 day DMA | 254.19 |
| 20 day DMA | 259.54 |
| 35 day DMA | 251.98 |
| 50 day DMA | 249.69 |
| 100 day DMA | 244.61 |
| 150 day DMA | 258.9 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.66 | 248.01 | 251.27 |
| 12 day EMA | 250.85 | 253.19 | 255.31 |
| 20 day EMA | 252.55 | 254.09 | 255.42 |
| 35 day EMA | 252.03 | 252.86 | 253.53 |
| 50 day EMA | 248.36 | 248.78 | 249.08 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.63 | 249.09 | 252.38 |
| 12 day SMA | 254.19 | 256.62 | 258.48 |
| 20 day SMA | 259.54 | 261.19 | 261.14 |
| 35 day SMA | 251.98 | 252.62 | 253.1 |
| 50 day SMA | 249.69 | 249.85 | 249.75 |
| 100 day SMA | 244.61 | 245 | 245.3 |
| 150 day SMA | 258.9 | 259.35 | 259.81 |
| 200 day SMA | 276.45 | 276.57 | 276.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.