Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 227.09 and 235.66
| Daily Target 1 | 225.24 |
| Daily Target 2 | 228.94 |
| Daily Target 3 | 233.80666666667 |
| Daily Target 4 | 237.51 |
| Daily Target 5 | 242.38 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 232.65 (-1.28%) | 238.67 | 230.10 - 238.67 | 0.6371 times | Thu 09 April 2026 | 235.67 (-4.75%) | 249.90 | 235.00 - 249.90 | 0.6164 times | Wed 08 April 2026 | 247.43 (2.46%) | 248.87 | 242.14 - 251.83 | 0.4804 times | Tue 07 April 2026 | 241.48 (1.12%) | 240.00 | 235.20 - 251.92 | 0.7938 times | Mon 06 April 2026 | 238.80 (4.48%) | 227.43 | 223.42 - 243.00 | 0.8821 times | Thu 02 April 2026 | 228.55 (5.3%) | 219.73 | 214.99 - 232.00 | 0.5604 times | Wed 01 April 2026 | 217.04 (2.91%) | 214.00 | 212.00 - 232.00 | 1.418 times | Mon 30 March 2026 | 210.91 (-5.73%) | 213.20 | 204.50 - 223.57 | 2.1453 times | Fri 27 March 2026 | 223.73 (-5.03%) | 237.00 | 220.52 - 237.00 | 1.2626 times | Wed 25 March 2026 | 235.57 (3.84%) | 226.85 | 219.60 - 236.95 | 1.2039 times | Tue 24 March 2026 | 226.85 (3.84%) | 220.00 | 217.30 - 231.49 | 1.6728 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 228.04 and 256.54
| Weekly Target 1 | 207.5 |
| Weekly Target 2 | 220.07 |
| Weekly Target 3 | 235.99666666667 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 232.65 (1.79%) | 227.43 | 223.42 - 251.92 | 0.6828 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 0.8258 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 0.9474 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.5715 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 0.7725 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.6191 times | Fri 27 February 2026 | 248.05 (-7.41%) | 267.90 | 236.85 - 273.05 | 1.1359 times | Fri 20 February 2026 | 267.90 (13.69%) | 237.00 | 237.00 - 290.95 | 1.4152 times | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 1.5731 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 1.4568 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.5227 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 222.33 and 262.25
| Monthly Target 1 | 192.27 |
| Monthly Target 2 | 212.46 |
| Monthly Target 3 | 232.19 |
| Monthly Target 4 | 252.38 |
| Monthly Target 5 | 272.11 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 232.65 (10.31%) | 214.00 | 212.00 - 251.92 | 0.2957 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9154 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.5296 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6642 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5769 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.884 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2631 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.6388 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.5214 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.7109 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.8868 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 229.76 |
| 20 day DMA | 230.64 |
| 35 day DMA | 241.39 |
| 50 day DMA | 250.39 |
| 100 day DMA | 277.02 |
| 150 day DMA | 281.07 |
| 200 day DMA | 243.31 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.54 | 236.98 | 237.63 |
| 12 day EMA | 233.5 | 233.66 | 233.29 |
| 20 day EMA | 235.12 | 235.38 | 235.35 |
| 35 day EMA | 241.96 | 242.51 | 242.91 |
| 50 day EMA | 251.26 | 252.02 | 252.69 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 238.39 | 234.66 |
| 12 day SMA | 229.76 | 229.26 | 229.03 |
| 20 day SMA | 230.64 | 231.29 | 231.83 |
| 35 day SMA | 241.39 | 242.22 | 242.22 |
| 50 day SMA | 250.39 | 251.4 | 252.1 |
| 100 day SMA | 277.02 | 278.46 | 279.81 |
| 150 day SMA | 281.07 | 280.56 | 279.93 |
| 200 day SMA | 243.31 | 242.88 | 242.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.