Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 239.08 and 254.93
| Daily Target 1 | 226.62 |
| Daily Target 2 | 235.68 |
| Daily Target 3 | 242.46666666667 |
| Daily Target 4 | 251.53 |
| Daily Target 5 | 258.32 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 244.75 (0.55%) | 243.45 | 233.40 - 249.25 | 0.2481 times |
| Tue 17 June 2025 | 243.40 (39.44%) | 249.10 | 235.55 - 249.10 | 0.1526 times |
| Wed 15 May 2024 | 174.55 (-3.48%) | 184.00 | 173.50 - 189.85 | 0.739 times |
| Tue 14 May 2024 | 180.85 (4.99%) | 167.20 | 164.65 - 180.85 | 0.5544 times |
| Mon 13 May 2024 | 172.25 (-4.99%) | 177.35 | 172.25 - 179.35 | 0.3067 times |
| Fri 10 May 2024 | 181.30 (-4.98%) | 192.90 | 181.30 - 197.00 | 1.0365 times |
| Thu 09 May 2024 | 190.80 (8.75%) | 180.00 | 172.85 - 192.95 | 4.7965 times |
| Wed 08 May 2024 | 175.45 (10%) | 156.55 | 151.35 - 175.45 | 1.1719 times |
| Tue 07 May 2024 | 159.50 (10%) | 146.25 | 146.25 - 159.50 | 0.6614 times |
| Mon 06 May 2024 | 145.00 (-5.63%) | 156.00 | 143.05 - 157.00 | 0.3329 times |
| Fri 03 May 2024 | 153.65 (-2.6%) | 157.75 | 150.50 - 157.75 | 0.2702 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 231.15 and 247
| Weekly Target 1 | 226.62 |
| Weekly Target 2 | 235.68 |
| Weekly Target 3 | 242.46666666667 |
| Weekly Target 4 | 251.53 |
| Weekly Target 5 | 258.32 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 244.75 (40.22%) | 249.10 | 233.40 - 249.25 | 0.1911 times |
| Wed 15 May 2024 | 174.55 (-3.72%) | 177.35 | 164.65 - 189.85 | 0.7633 times |
| Fri 10 May 2024 | 181.30 (18%) | 156.00 | 143.05 - 197.00 | 3.8161 times |
| Fri 03 May 2024 | 153.65 (10.06%) | 143.85 | 137.15 - 164.90 | 1.5553 times |
| Fri 26 April 2024 | 139.60 (7.06%) | 135.40 | 130.30 - 148.90 | 0.7135 times |
| Fri 19 April 2024 | 130.40 (1.2%) | 124.50 | 122.70 - 135.50 | 0.422 times |
| Fri 12 April 2024 | 128.85 (-3.81%) | 132.05 | 125.20 - 134.40 | 0.5724 times |
| Fri 05 April 2024 | 133.95 (16.88%) | 114.60 | 114.60 - 134.30 | 0.9684 times |
| Thu 28 March 2024 | 114.60 (-10.26%) | 125.25 | 113.80 - 126.95 | 0.3834 times |
| Fri 22 March 2024 | 127.70 (14.68%) | 116.15 | 115.00 - 135.10 | 0.6144 times |
| Fri 15 March 2024 | 111.35 (-10.78%) | 125.00 | 106.15 - 130.00 | 0.9141 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 231.15 and 247
| Monthly Target 1 | 226.62 |
| Monthly Target 2 | 235.68 |
| Monthly Target 3 | 242.46666666667 |
| Monthly Target 4 | 251.53 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 244.75 (40.22%) | 249.10 | 233.40 - 249.25 | 0.0419 times |
| Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 1.1376 times |
| Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 0.7918 times |
| Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 0.534 times |
| Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 0.8618 times |
| Wed 31 January 2024 | 134.75 (3.49%) | 130.20 | 130.20 - 146.85 | 0.7964 times |
| Fri 29 December 2023 | 130.20 (-10.67%) | 148.90 | 126.05 - 149.00 | 0.5971 times |
| Thu 30 November 2023 | 145.75 (27.29%) | 126.25 | 116.10 - 153.60 | 1.0161 times |
| Wed 23 August 2023 | 114.50 (17.98%) | 97.25 | 88.40 - 127.00 | 2.4771 times |
| Mon 31 July 2023 | 97.05 (27.36%) | 77.10 | 75.35 - 110.00 | 1.7462 times |
| Fri 30 June 2023 | 76.20 (-5.05%) | 81.50 | 75.85 - 82.50 | 0.2234 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 181.6 |
| 20 day DMA | 165.28 |
| 35 day DMA | 148.05 |
| 50 day DMA | 140.43 |
| 100 day DMA | 138.74 |
| 150 day DMA | 133.08 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.64 | 198.08 | 175.43 |
| 12 day EMA | 188.63 | 178.43 | 166.62 |
| 20 day EMA | 173.72 | 166.25 | 158.13 |
| 35 day EMA | 158.6 | 153.53 | 148.24 |
| 50 day EMA | 146.21 | 142.19 | 138.06 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 190.47 | 179.95 |
| 12 day SMA | 181.6 | 174.14 | 165.61 |
| 20 day SMA | 165.28 | 159.55 | 153.75 |
| 35 day SMA | 148.05 | 144.7 | 141.51 |
| 50 day SMA | 140.43 | 138.14 | 135.86 |
| 100 day SMA | 138.74 | 137.61 | 136.56 |
| 150 day SMA | 133.08 | 132.14 | 131.13 |
| 200 day SMA | 119.85 | 119.02 | 118.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.