Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 35.18 and 37.46
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.92 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.05 (3.95%) | 34.85 | 34.30 - 36.58 | 0.6887 times | Wed 17 December 2025 | 34.68 (-7.32%) | 37.05 | 34.31 - 37.18 | 0.9121 times | Tue 16 December 2025 | 37.42 (-2.09%) | 38.53 | 37.25 - 38.53 | 0.4946 times | Mon 15 December 2025 | 38.22 (7.18%) | 35.85 | 35.85 - 38.76 | 2.0865 times | Sat 13 December 2025 | 35.66 (0%) | 34.32 | 34.10 - 36.25 | 1.1791 times | Fri 12 December 2025 | 35.66 (4.73%) | 34.32 | 34.10 - 36.25 | 1.1791 times | Thu 11 December 2025 | 34.05 (2.44%) | 33.70 | 33.12 - 34.48 | 0.9048 times | Wed 10 December 2025 | 33.24 (0.21%) | 33.10 | 33.08 - 33.56 | 0.8863 times | Tue 09 December 2025 | 33.17 (1.94%) | 32.54 | 32.05 - 33.70 | 0.9512 times | Mon 08 December 2025 | 32.54 (-2.22%) | 33.28 | 32.26 - 33.28 | 0.7177 times | Fri 05 December 2025 | 33.28 (2.46%) | 32.95 | 32.23 - 33.66 | 0.7441 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 35.18 and 39.64
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 36.37 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.05 (1.09%) | 35.85 | 34.30 - 38.76 | 1.4047 times | Sat 13 December 2025 | 35.66 (7.15%) | 33.28 | 32.05 - 36.25 | 1.9544 times | Fri 05 December 2025 | 33.28 (1.59%) | 32.45 | 30.39 - 33.66 | 1.1625 times | Fri 28 November 2025 | 32.76 (-3.36%) | 34.06 | 32.15 - 34.39 | 0.9711 times | Fri 21 November 2025 | 33.90 (1.22%) | 33.49 | 32.06 - 34.49 | 1.0476 times | Fri 14 November 2025 | 33.49 (3.75%) | 32.74 | 31.24 - 35.20 | 1.0611 times | Fri 07 November 2025 | 32.28 (-2.3%) | 33.04 | 31.51 - 33.60 | 0.7933 times | Fri 31 October 2025 | 33.04 (-2.68%) | 34.00 | 32.10 - 35.49 | 0.8837 times | Fri 24 October 2025 | 33.95 (3.32%) | 33.00 | 30.95 - 34.95 | 0.5115 times | Fri 17 October 2025 | 32.86 (-2.61%) | 32.70 | 31.00 - 33.89 | 0.21 times | Fri 10 October 2025 | 33.74 (-49.59%) | 34.99 | 32.11 - 36.90 | 0.7439 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 33.22 and 41.59
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.05 (10.04%) | 32.45 | 30.39 - 38.76 | 1.9218 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.6462 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.9984 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1616 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.9283 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.8479 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.8416 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.7474 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.4887 times | Fri 31 January 2025 | 58.08 (-3.62%) | 61.49 | 55.10 - 64.92 | 0.4181 times | Tue 31 December 2024 | 60.26 (-5.37%) | 64.55 | 58.91 - 68.80 | 0.4004 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 34.7 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.31 |
| 100 day DMA | 45.42 |
| 150 day DMA | 46.24 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.79 | 36.35 |
| 12 day EMA | 35.04 | 34.86 | 34.89 |
| 20 day EMA | 34.52 | 34.36 | 34.33 |
| 35 day EMA | 34.54 | 34.45 | 34.44 |
| 50 day EMA | 34.78 | 34.73 | 34.73 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.33 | 36.2 |
| 12 day SMA | 34.7 | 34.34 | 34.07 |
| 20 day SMA | 33.87 | 33.76 | 33.71 |
| 35 day SMA | 33.44 | 33.36 | 33.31 |
| 50 day SMA | 33.31 | 33.29 | 33.28 |
| 100 day SMA | 45.42 | 45.52 | 45.63 |
| 150 day SMA | 46.24 | 46.39 | 46.55 |
| 200 day SMA | 50.18 | 50.32 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.