Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 44.14 and 46.17
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 45.603333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.63 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.84 (0.57%) | 46.00 | 44.47 - 46.50 | 1.4976 times |
| Thu 24 April 2025 | 45.58 (-2.17%) | 45.98 | 45.00 - 47.37 | 0.2064 times |
| Wed 23 April 2025 | 46.59 (-2.98%) | 48.40 | 46.00 - 48.40 | 0.1602 times |
| Tue 22 April 2025 | 48.02 (0.57%) | 45.01 | 45.01 - 48.90 | 2.5436 times |
| Mon 21 April 2025 | 47.75 (2.78%) | 46.65 | 45.50 - 48.79 | 0.5108 times |
| Thu 17 April 2025 | 46.46 (0.78%) | 45.50 | 45.50 - 46.75 | 0.1586 times |
| Wed 16 April 2025 | 46.10 (-1.54%) | 46.50 | 44.90 - 47.20 | 0.5057 times |
| Tue 15 April 2025 | 46.82 (-1.43%) | 47.85 | 46.54 - 48.65 | 0.2235 times |
| Fri 11 April 2025 | 47.50 (-0.5%) | 48.80 | 46.53 - 49.26 | 0.7049 times |
| Wed 09 April 2025 | 47.74 (7.96%) | 44.80 | 42.00 - 49.68 | 3.4886 times |
| Tue 08 April 2025 | 44.22 (2.77%) | 44.60 | 43.00 - 45.45 | 0.0981 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 42.94 and 47.37
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.84 (-1.33%) | 46.65 | 44.47 - 48.90 | 1.8627 times |
| Thu 17 April 2025 | 46.46 (-2.19%) | 47.85 | 44.90 - 48.65 | 0.3362 times |
| Fri 11 April 2025 | 47.50 (5.77%) | 43.00 | 42.00 - 49.68 | 1.6929 times |
| Fri 04 April 2025 | 44.91 (2.86%) | 43.66 | 43.66 - 48.75 | 0.366 times |
| Fri 28 March 2025 | 43.66 (-2.33%) | 45.00 | 41.46 - 46.45 | 0.9709 times |
| Fri 21 March 2025 | 44.70 (-4.47%) | 47.10 | 43.15 - 47.27 | 1.1486 times |
| Thu 13 March 2025 | 46.79 (-9.09%) | 52.99 | 46.32 - 59.70 | 1.269 times |
| Fri 07 March 2025 | 51.47 (8.66%) | 46.42 | 44.11 - 52.99 | 0.632 times |
| Fri 28 February 2025 | 47.37 (-2.67%) | 49.83 | 45.28 - 49.99 | 0.6311 times |
| Fri 21 February 2025 | 48.67 (-14.34%) | 55.21 | 45.65 - 56.82 | 1.0904 times |
| Fri 14 February 2025 | 56.82 (-2.99%) | 60.45 | 55.00 - 60.45 | 0.4513 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 43.92 and 51.6
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 45.84 (4.99%) | 43.66 | 42.00 - 49.68 | 0.8713 times |
| Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.8228 times |
| Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.5379 times |
| Fri 31 January 2025 | 58.08 (-3.62%) | 61.49 | 55.10 - 64.92 | 0.4603 times |
| Tue 31 December 2024 | 60.26 (-5.37%) | 64.55 | 58.91 - 68.80 | 0.4407 times |
| Fri 29 November 2024 | 63.68 (-3.24%) | 66.79 | 62.05 - 69.00 | 0.3662 times |
| Thu 31 October 2024 | 65.81 (-9.68%) | 73.50 | 62.91 - 73.90 | 0.5424 times |
| Mon 30 September 2024 | 72.86 (5.44%) | 70.45 | 68.55 - 79.24 | 2.0476 times |
| Fri 30 August 2024 | 69.10 (4.65%) | 66.20 | 61.82 - 70.49 | 0.7623 times |
| Wed 31 July 2024 | 66.03 (-2.94%) | 68.99 | 60.36 - 71.75 | 3.1485 times |
| Fri 28 June 2024 | 68.03 (-8.5%) | 76.00 | 66.20 - 83.39 | 2.2077 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.18 |
| 50 day DMA | 48.12 |
| 100 day DMA | 55.13 |
| 150 day DMA | 59.57 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.53 | 47.01 |
| 12 day EMA | 46.29 | 46.37 | 46.51 |
| 20 day EMA | 46.37 | 46.43 | 46.52 |
| 35 day EMA | 47.57 | 47.67 | 47.79 |
| 50 day EMA | 48.85 | 48.97 | 49.11 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.88 | 46.98 |
| 12 day SMA | 46.3 | 46.23 | 46.35 |
| 20 day SMA | 45.58 | 45.52 | 45.47 |
| 35 day SMA | 46.18 | 46.22 | 46.26 |
| 50 day SMA | 48.12 | 48.39 | 48.68 |
| 100 day SMA | 55.13 | 55.32 | 55.49 |
| 150 day SMA | 59.57 | 59.76 | 59.96 |
| 200 day SMA | 61.28 | 61.4 | 61.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.