Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 37.33 and 39.05
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.4 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.99 (2.9%) | 37.22 | 36.66 - 38.38 | 0.6032 times | Wed 24 December 2025 | 36.92 (-4.6%) | 39.01 | 36.51 - 39.28 | 0.6968 times | Tue 23 December 2025 | 38.70 (4.48%) | 37.34 | 37.08 - 39.49 | 1.1671 times | Mon 22 December 2025 | 37.04 (2.86%) | 36.55 | 35.75 - 38.99 | 2.0723 times | Fri 19 December 2025 | 36.01 (-0.11%) | 36.61 | 35.60 - 36.61 | 0.5679 times | Thu 18 December 2025 | 36.05 (3.95%) | 34.85 | 34.30 - 36.58 | 0.6285 times | Wed 17 December 2025 | 34.68 (-7.32%) | 37.05 | 34.31 - 37.18 | 0.8324 times | Tue 16 December 2025 | 37.42 (-2.09%) | 38.53 | 37.25 - 38.53 | 0.4514 times | Mon 15 December 2025 | 38.22 (7.18%) | 35.85 | 35.85 - 38.76 | 1.9043 times | Sat 13 December 2025 | 35.66 (0%) | 34.32 | 34.10 - 36.25 | 1.0761 times | Fri 12 December 2025 | 35.66 (4.73%) | 34.32 | 34.10 - 36.25 | 1.0761 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 36.87 and 40.61
| Weekly Target 1 | 34 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37.743333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.99 (5.5%) | 36.55 | 35.75 - 39.49 | 1.4317 times | Fri 19 December 2025 | 36.01 (0.98%) | 35.85 | 34.30 - 38.76 | 1.3828 times | Sat 13 December 2025 | 35.66 (7.15%) | 33.28 | 32.05 - 36.25 | 1.6748 times | Fri 05 December 2025 | 33.28 (1.59%) | 32.45 | 30.39 - 33.66 | 0.9962 times | Fri 28 November 2025 | 32.76 (-3.36%) | 34.06 | 32.15 - 34.39 | 0.8322 times | Fri 21 November 2025 | 33.90 (1.22%) | 33.49 | 32.06 - 34.49 | 0.8977 times | Fri 14 November 2025 | 33.49 (3.75%) | 32.74 | 31.24 - 35.20 | 0.9093 times | Fri 07 November 2025 | 32.28 (-2.3%) | 33.04 | 31.51 - 33.60 | 0.6798 times | Fri 31 October 2025 | 33.04 (-2.68%) | 34.00 | 32.10 - 35.49 | 0.7572 times | Fri 24 October 2025 | 33.95 (3.32%) | 33.00 | 30.95 - 34.95 | 0.4383 times | Fri 17 October 2025 | 32.86 (-2.61%) | 32.70 | 31.00 - 33.89 | 0.18 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 34.19 and 43.29
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.99 (15.96%) | 32.45 | 30.39 - 39.49 | 2.5194 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.5244 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.9246 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1497 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.8596 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.7112 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.7793 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.6921 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.4525 times | Fri 31 January 2025 | 58.08 (-3.62%) | 61.49 | 55.10 - 64.92 | 0.3872 times | Tue 31 December 2024 | 60.26 (-5.37%) | 64.55 | 58.91 - 68.80 | 0.3707 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 36.53 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.77 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.55 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.03 | 37.09 |
| 12 day EMA | 36.41 | 36.12 | 35.97 |
| 20 day EMA | 35.6 | 35.35 | 35.19 |
| 35 day EMA | 34.74 | 34.55 | 34.41 |
| 50 day EMA | 34.04 | 33.88 | 33.76 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 36.94 | 36.5 |
| 12 day SMA | 36.53 | 36.14 | 35.83 |
| 20 day SMA | 34.89 | 34.62 | 34.43 |
| 35 day SMA | 34.13 | 33.96 | 33.82 |
| 50 day SMA | 33.77 | 33.65 | 33.54 |
| 100 day SMA | 44.78 | 44.92 | 45.08 |
| 150 day SMA | 45.55 | 45.67 | 45.81 |
| 200 day SMA | 49.48 | 49.62 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.