Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 34.59 and 36.94
| Daily Target 1 | 32.7 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.4 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.54 (5.27%) | 34.15 | 33.63 - 35.98 | 1.7101 times | Thu 16 April 2026 | 33.76 (2.09%) | 33.89 | 32.76 - 34.15 | 1.1085 times | Wed 15 April 2026 | 33.07 (-0.15%) | 33.79 | 32.52 - 33.90 | 1.3985 times | Mon 13 April 2026 | 33.12 (3.6%) | 31.54 | 31.40 - 33.59 | 1.2267 times | Fri 10 April 2026 | 31.97 (-0.37%) | 32.09 | 31.52 - 32.90 | 0.6857 times | Thu 09 April 2026 | 32.09 (-1.47%) | 32.57 | 31.51 - 32.95 | 0.6277 times | Wed 08 April 2026 | 32.57 (2.16%) | 33.10 | 32.08 - 33.10 | 0.783 times | Tue 07 April 2026 | 31.88 (1.66%) | 31.15 | 31.01 - 33.10 | 0.9813 times | Mon 06 April 2026 | 31.36 (0.1%) | 31.05 | 30.52 - 31.77 | 0.7808 times | Thu 02 April 2026 | 31.33 (-1.66%) | 31.40 | 30.01 - 31.90 | 0.6978 times | Wed 01 April 2026 | 31.86 (5.22%) | 30.20 | 30.20 - 32.89 | 1.0057 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 33.47 and 38.05
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.54 (11.17%) | 31.54 | 31.40 - 35.98 | 1.0222 times | Fri 10 April 2026 | 31.97 (2.04%) | 31.05 | 30.52 - 33.10 | 0.7245 times | Thu 02 April 2026 | 31.33 (12.5%) | 27.95 | 26.35 - 33.42 | 0.8445 times | Fri 27 March 2026 | 27.85 (-5.59%) | 29.50 | 27.12 - 30.00 | 0.6841 times | Fri 20 March 2026 | 29.50 (-0.24%) | 29.65 | 28.05 - 31.18 | 0.8794 times | Fri 13 March 2026 | 29.57 (-4.95%) | 31.05 | 29.00 - 31.14 | 1.0723 times | Fri 06 March 2026 | 31.11 (-3.56%) | 31.05 | 31.05 - 32.90 | 0.7812 times | Fri 27 February 2026 | 32.26 (-1.95%) | 33.59 | 31.76 - 34.50 | 1.0254 times | Fri 20 February 2026 | 32.90 (-7.84%) | 35.99 | 32.10 - 35.99 | 0.9566 times | Fri 13 February 2026 | 35.70 (5.31%) | 34.01 | 33.51 - 37.59 | 2.0096 times | Fri 06 February 2026 | 33.90 (5.12%) | 33.65 | 31.57 - 35.20 | 1.202 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 32.78 and 38.75
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.54 (17.37%) | 30.20 | 30.01 - 35.98 | 0.6091 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 1.1617 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.5307 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.2153 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.8502 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.0713 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.6498 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1052 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6041 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.2026 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.5477 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.18 |
| 50 day DMA | 32.18 |
| 100 day DMA | 33.18 |
| 150 day DMA | 36.79 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 32.95 | 32.54 |
| 12 day EMA | 32.57 | 32.03 | 31.72 |
| 20 day EMA | 31.99 | 31.62 | 31.39 |
| 35 day EMA | 31.98 | 31.77 | 31.65 |
| 50 day EMA | 32.27 | 32.14 | 32.07 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 32.8 | 32.56 |
| 12 day SMA | 32.4 | 31.76 | 31.34 |
| 20 day SMA | 31.05 | 30.77 | 30.56 |
| 35 day SMA | 31.18 | 31.1 | 31.08 |
| 50 day SMA | 32.18 | 32.14 | 32.11 |
| 100 day SMA | 33.18 | 33.15 | 33.13 |
| 150 day SMA | 36.79 | 36.95 | 37.13 |
| 200 day SMA | 40.58 | 40.63 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.