Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 61.89 and 65.82
| Daily Target 1 | 58.71 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 62.636666666667 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 66.57 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.58 (6%) | 60.28 | 60.20 - 64.13 | 2.0787 times | Thu 03 September 2026 | 59.98 (2.72%) | 58.75 | 57.99 - 61.60 | 1.1867 times | Wed 02 September 2026 | 58.39 (0.93%) | 57.84 | 57.16 - 58.80 | 0.5786 times | Tue 01 September 2026 | 57.85 (-1.08%) | 58.39 | 57.50 - 58.89 | 0.5731 times | Mon 31 August 2026 | 58.48 (-0.37%) | 58.83 | 57.75 - 59.19 | 0.3238 times | Fri 28 August 2026 | 58.70 (1.33%) | 58.37 | 58.11 - 59.09 | 0.3552 times | Thu 27 August 2026 | 57.93 (0.14%) | 57.61 | 56.66 - 58.18 | 2.2083 times | Wed 26 August 2026 | 57.85 (1.69%) | 57.09 | 56.78 - 58.13 | 0.4615 times | Tue 25 August 2026 | 56.89 (-1.23%) | 57.10 | 55.96 - 58.33 | 0.8305 times | Mon 24 August 2026 | 57.60 (1.05%) | 57.00 | 54.23 - 58.40 | 1.4037 times | Fri 21 August 2026 | 57.00 (-3.83%) | 60.00 | 56.26 - 60.20 | 1.447 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 60.37 and 67.34
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.58 (8.31%) | 58.83 | 57.16 - 64.13 | 0.9738 times | Fri 28 August 2026 | 58.70 (2.98%) | 57.00 | 54.23 - 59.09 | 1.0803 times | Fri 21 August 2026 | 57.00 (-1.61%) | 58.80 | 56.26 - 60.20 | 1.498 times | Fri 14 August 2026 | 57.93 (6.25%) | 55.00 | 54.41 - 58.65 | 2.2868 times | Fri 07 August 2026 | 54.52 (2.95%) | 53.26 | 52.80 - 54.80 | 0.4013 times | Fri 31 July 2026 | 52.96 (10.73%) | 48.00 | 46.35 - 53.29 | 1.2487 times | Fri 24 July 2026 | 47.83 (2.77%) | 46.95 | 44.60 - 48.90 | 0.2113 times | Fri 17 July 2026 | 46.54 (4.99%) | 43.95 | 41.28 - 48.00 | 0.9028 times | Fri 10 July 2026 | 44.33 (3.19%) | 43.00 | 42.50 - 45.90 | 0.2985 times | Fri 03 July 2026 | 42.96 (8.35%) | 39.65 | 38.51 - 45.44 | 1.0985 times | Thu 25 June 2026 | 39.65 (-0.65%) | 40.40 | 37.36 - 41.70 | 0.3811 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 60.37 and 67.34
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.623333333333 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.58 (8.72%) | 58.39 | 57.16 - 64.13 | 0.4301 times | Mon 31 August 2026 | 58.48 (10.42%) | 53.26 | 52.80 - 60.20 | 2.5282 times | Fri 31 July 2026 | 52.96 (27.09%) | 41.55 | 41.12 - 53.29 | 1.5545 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 0.9087 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.4493 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.5999 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.7121 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 0.9382 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.7449 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.1341 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.6566 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.19 |
| 35 day DMA | 54.71 |
| 50 day DMA | 51.42 |
| 100 day DMA | 43.92 |
| 150 day DMA | 39.95 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 58.78 | 58.18 |
| 12 day EMA | 58.92 | 58.07 | 57.72 |
| 20 day EMA | 57.53 | 56.89 | 56.57 |
| 35 day EMA | 54.51 | 53.98 | 53.63 |
| 50 day EMA | 51.32 | 50.82 | 50.45 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 58.68 | 58.27 |
| 12 day SMA | 58.63 | 58.21 | 58.13 |
| 20 day SMA | 58.19 | 57.74 | 57.44 |
| 35 day SMA | 54.71 | 54.22 | 53.85 |
| 50 day SMA | 51.42 | 50.97 | 50.57 |
| 100 day SMA | 43.92 | 43.6 | 43.33 |
| 150 day SMA | 39.95 | 39.73 | 39.54 |
| 200 day SMA | 38.53 | 38.38 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.