Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 35.3 and 36.31
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.08 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (-0.11%) | 36.61 | 35.60 - 36.61 | 0.6282 times | Thu 18 December 2025 | 36.05 (3.95%) | 34.85 | 34.30 - 36.58 | 0.6953 times | Wed 17 December 2025 | 34.68 (-7.32%) | 37.05 | 34.31 - 37.18 | 0.9209 times | Tue 16 December 2025 | 37.42 (-2.09%) | 38.53 | 37.25 - 38.53 | 0.4994 times | Mon 15 December 2025 | 38.22 (7.18%) | 35.85 | 35.85 - 38.76 | 2.1066 times | Sat 13 December 2025 | 35.66 (0%) | 34.32 | 34.10 - 36.25 | 1.1904 times | Fri 12 December 2025 | 35.66 (4.73%) | 34.32 | 34.10 - 36.25 | 1.1904 times | Thu 11 December 2025 | 34.05 (2.44%) | 33.70 | 33.12 - 34.48 | 0.9136 times | Wed 10 December 2025 | 33.24 (0.21%) | 33.10 | 33.08 - 33.56 | 0.8949 times | Tue 09 December 2025 | 33.17 (1.94%) | 32.54 | 32.05 - 33.70 | 0.9604 times | Mon 08 December 2025 | 32.54 (-2.22%) | 33.28 | 32.26 - 33.28 | 0.7246 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 35.16 and 39.62
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (0.98%) | 35.85 | 34.30 - 38.76 | 1.5807 times | Sat 13 December 2025 | 35.66 (7.15%) | 33.28 | 32.05 - 36.25 | 1.9144 times | Fri 05 December 2025 | 33.28 (1.59%) | 32.45 | 30.39 - 33.66 | 1.1387 times | Fri 28 November 2025 | 32.76 (-3.36%) | 34.06 | 32.15 - 34.39 | 0.9513 times | Fri 21 November 2025 | 33.90 (1.22%) | 33.49 | 32.06 - 34.49 | 1.0261 times | Fri 14 November 2025 | 33.49 (3.75%) | 32.74 | 31.24 - 35.20 | 1.0394 times | Fri 07 November 2025 | 32.28 (-2.3%) | 33.04 | 31.51 - 33.60 | 0.7771 times | Fri 31 October 2025 | 33.04 (-2.68%) | 34.00 | 32.10 - 35.49 | 0.8656 times | Fri 24 October 2025 | 33.95 (3.32%) | 33.00 | 30.95 - 34.95 | 0.501 times | Fri 17 October 2025 | 32.86 (-2.61%) | 32.70 | 31.00 - 33.89 | 0.2057 times | Fri 10 October 2025 | 33.74 (-49.59%) | 34.99 | 32.11 - 36.90 | 0.7287 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 33.2 and 41.57
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.01 (9.92%) | 32.45 | 30.39 - 38.76 | 1.9929 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.6317 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.9897 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1602 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.9201 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.8317 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.8342 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.7408 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.4844 times | Fri 31 January 2025 | 58.08 (-3.62%) | 61.49 | 55.10 - 64.92 | 0.4144 times | Tue 31 December 2024 | 60.26 (-5.37%) | 64.55 | 58.91 - 68.80 | 0.3968 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.34 |
| 100 day DMA | 45.32 |
| 150 day DMA | 46.08 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.88 | 35.79 |
| 12 day EMA | 35.19 | 35.04 | 34.86 |
| 20 day EMA | 34.64 | 34.5 | 34.34 |
| 35 day EMA | 34.35 | 34.25 | 34.14 |
| 50 day EMA | 34.28 | 34.21 | 34.13 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.41 | 36.33 |
| 12 day SMA | 35 | 34.7 | 34.34 |
| 20 day SMA | 33.99 | 33.87 | 33.76 |
| 35 day SMA | 33.53 | 33.44 | 33.36 |
| 50 day SMA | 33.34 | 33.31 | 33.29 |
| 100 day SMA | 45.32 | 45.42 | 45.52 |
| 150 day SMA | 46.08 | 46.24 | 46.39 |
| 200 day SMA | 50.04 | 50.18 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.