Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 35.57 and 37.14
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.31 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.76 (0.8%) | 37.15 | 35.95 - 37.52 | 1.1731 times | Thu 04 June 2026 | 36.47 (-1.06%) | 36.86 | 35.90 - 36.90 | 1.1332 times | Wed 03 June 2026 | 36.86 (3.51%) | 35.75 | 35.00 - 36.99 | 1.0926 times | Tue 02 June 2026 | 35.61 (0.79%) | 34.20 | 34.20 - 36.00 | 0.939 times | Mon 01 June 2026 | 35.33 (-1.26%) | 37.00 | 34.15 - 37.00 | 0.9649 times | Fri 29 May 2026 | 35.78 (-1.46%) | 36.00 | 33.01 - 37.40 | 1.3319 times | Wed 27 May 2026 | 36.31 (-0.93%) | 36.71 | 36.00 - 36.99 | 0.9689 times | Tue 26 May 2026 | 36.65 (2.95%) | 36.40 | 35.51 - 36.90 | 0.778 times | Mon 25 May 2026 | 35.60 (-0.42%) | 36.00 | 35.50 - 36.98 | 0.7971 times | Fri 22 May 2026 | 35.75 (1.13%) | 35.38 | 35.38 - 36.65 | 0.8212 times | Thu 21 May 2026 | 35.35 (-2.67%) | 36.32 | 35.15 - 37.00 | 0.7095 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 33.77 and 37.14
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.76 (2.74%) | 37.00 | 34.15 - 37.52 | 0.8761 times | Fri 29 May 2026 | 35.78 (0.08%) | 36.00 | 33.01 - 37.40 | 0.6403 times | Fri 22 May 2026 | 35.75 (0.36%) | 35.50 | 34.30 - 37.00 | 0.7824 times | Fri 15 May 2026 | 35.62 (-4.58%) | 37.20 | 34.83 - 39.49 | 1.2121 times | Fri 08 May 2026 | 37.33 (3.49%) | 36.00 | 34.52 - 37.95 | 0.9486 times | Thu 30 April 2026 | 36.07 (1.63%) | 36.00 | 34.20 - 36.99 | 0.7267 times | Fri 24 April 2026 | 35.49 (-0.14%) | 35.54 | 33.64 - 37.50 | 1.0804 times | Fri 17 April 2026 | 35.54 (11.17%) | 31.54 | 31.40 - 35.98 | 1.4728 times | Fri 10 April 2026 | 31.97 (2.04%) | 31.05 | 30.52 - 33.10 | 1.0439 times | Thu 02 April 2026 | 31.33 (12.5%) | 27.95 | 26.35 - 33.42 | 1.2167 times | Fri 27 March 2026 | 27.85 (-5.59%) | 29.50 | 27.12 - 30.00 | 0.9856 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 33.77 and 37.14
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.76 (2.74%) | 37.00 | 34.15 - 37.52 | 0.1891 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.7736 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 1.033 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 1.2261 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.6155 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.2826 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.9527 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.1306 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.6857 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.111 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6376 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.99 |
| 50 day DMA | 34.44 |
| 100 day DMA | 33.53 |
| 150 day DMA | 33.78 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.23 | 36.11 |
| 12 day EMA | 36.19 | 36.09 | 36.02 |
| 20 day EMA | 36 | 35.92 | 35.86 |
| 35 day EMA | 35.09 | 34.99 | 34.9 |
| 50 day EMA | 34.24 | 34.14 | 34.04 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.01 | 35.98 |
| 12 day SMA | 36.07 | 36.05 | 35.97 |
| 20 day SMA | 36.19 | 36.21 | 36.21 |
| 35 day SMA | 35.99 | 35.89 | 35.79 |
| 50 day SMA | 34.44 | 34.29 | 34.17 |
| 100 day SMA | 33.53 | 33.52 | 33.52 |
| 150 day SMA | 33.78 | 33.76 | 33.74 |
| 200 day SMA | 38.57 | 38.68 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.