Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 32.01 and 33.25
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.58 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.26 (0.37%) | 31.76 | 31.76 - 33.00 | 1.086 times | Thu 26 February 2026 | 32.14 (-3.34%) | 32.90 | 31.99 - 33.20 | 1.0078 times | Wed 25 February 2026 | 33.25 (2.47%) | 33.24 | 32.11 - 34.50 | 1.0155 times | Tue 24 February 2026 | 32.45 (-0.64%) | 31.95 | 31.95 - 33.00 | 1.0273 times | Mon 23 February 2026 | 32.66 (-0.73%) | 33.59 | 32.11 - 33.59 | 1.037 times | Fri 20 February 2026 | 32.90 (-0.48%) | 32.59 | 32.13 - 33.30 | 0.7547 times | Thu 19 February 2026 | 33.06 (-0.51%) | 32.91 | 32.52 - 33.74 | 1.0621 times | Wed 18 February 2026 | 33.23 (-3.43%) | 34.10 | 32.10 - 34.48 | 1.0416 times | Tue 17 February 2026 | 34.41 (-0.61%) | 34.00 | 34.00 - 34.80 | 0.9963 times | Mon 16 February 2026 | 34.62 (-3.03%) | 35.99 | 34.18 - 35.99 | 0.9718 times | Fri 13 February 2026 | 35.70 (0.2%) | 35.63 | 35.00 - 36.54 | 0.9567 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 30.64 and 33.38
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.26 (-1.95%) | 33.59 | 31.76 - 34.50 | 0.8896 times | Fri 20 February 2026 | 32.90 (-7.84%) | 35.99 | 32.10 - 35.99 | 0.8299 times | Fri 13 February 2026 | 35.70 (5.31%) | 34.01 | 33.51 - 37.59 | 1.7434 times | Fri 06 February 2026 | 33.90 (5.12%) | 33.65 | 31.57 - 35.20 | 1.0428 times | Fri 30 January 2026 | 32.25 (3.73%) | 31.00 | 30.51 - 32.99 | 0.6593 times | Fri 23 January 2026 | 31.09 (-5.99%) | 32.75 | 28.89 - 33.99 | 0.9035 times | Fri 16 January 2026 | 33.07 (-2.48%) | 34.00 | 32.14 - 34.94 | 0.7552 times | Fri 09 January 2026 | 33.91 (-8.8%) | 37.60 | 33.30 - 37.98 | 0.9238 times | Fri 02 January 2026 | 37.18 (-2.13%) | 37.99 | 35.66 - 39.49 | 0.8925 times | Fri 26 December 2025 | 37.99 (5.5%) | 36.55 | 35.75 - 39.49 | 1.3602 times | Fri 19 December 2025 | 36.01 (0.98%) | 35.85 | 34.30 - 38.76 | 1.3138 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 28.91 and 34.93
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.6525 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.312 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.9974 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.1565 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.7014 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1135 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6522 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.2982 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.5912 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.5251 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.3433 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.04 |
| 35 day DMA | 33.25 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.79 |
| 150 day DMA | 41.85 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.77 | 33.09 |
| 12 day EMA | 33.18 | 33.35 | 33.57 |
| 20 day EMA | 33.47 | 33.6 | 33.75 |
| 35 day EMA | 34.06 | 34.17 | 34.29 |
| 50 day EMA | 34.29 | 34.37 | 34.46 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.68 | 32.86 |
| 12 day SMA | 33.53 | 33.85 | 34.18 |
| 20 day SMA | 34.04 | 34.08 | 34.09 |
| 35 day SMA | 33.25 | 33.32 | 33.43 |
| 50 day SMA | 34.32 | 34.37 | 34.47 |
| 100 day SMA | 33.79 | 33.82 | 34.17 |
| 150 day SMA | 41.85 | 41.94 | 42.04 |
| 200 day SMA | 43.49 | 43.62 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.