Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 44.24 and 46.46
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 48.06 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.10 (-0.45%) | 46.31 | 44.60 - 46.82 | 0.4725 times | Mon 20 July 2026 | 46.31 (-0.49%) | 46.95 | 45.52 - 47.79 | 0.3847 times | Fri 17 July 2026 | 46.54 (-0.6%) | 47.07 | 46.08 - 47.84 | 0.7178 times | Thu 16 July 2026 | 46.82 (2.86%) | 45.90 | 44.65 - 48.00 | 2.7227 times | Wed 15 July 2026 | 45.52 (3.88%) | 44.15 | 43.20 - 46.79 | 2.868 times | Tue 14 July 2026 | 43.82 (0%) | 43.82 | 43.01 - 44.89 | 0.3261 times | Mon 13 July 2026 | 43.82 (-1.15%) | 43.95 | 41.28 - 44.50 | 1.1597 times | Fri 10 July 2026 | 44.33 (-1.16%) | 44.85 | 43.50 - 45.15 | 0.3355 times | Thu 09 July 2026 | 44.85 (0.58%) | 45.00 | 44.51 - 45.75 | 0.316 times | Wed 08 July 2026 | 44.59 (-0.96%) | 45.74 | 43.75 - 45.90 | 0.697 times | Tue 07 July 2026 | 45.02 (4.8%) | 43.00 | 42.50 - 45.50 | 1.2285 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 43.76 and 46.95
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.10 (-0.95%) | 46.95 | 44.60 - 47.79 | 0.2358 times | Fri 17 July 2026 | 46.54 (4.99%) | 43.95 | 41.28 - 48.00 | 2.1437 times | Fri 10 July 2026 | 44.33 (3.19%) | 43.00 | 42.50 - 45.90 | 0.7088 times | Fri 03 July 2026 | 42.96 (8.35%) | 39.65 | 38.51 - 45.44 | 2.6085 times | Thu 25 June 2026 | 39.65 (-0.65%) | 40.40 | 37.36 - 41.70 | 0.9049 times | Fri 19 June 2026 | 39.91 (9.1%) | 37.49 | 36.00 - 41.37 | 1.3138 times | Fri 12 June 2026 | 36.58 (-0.49%) | 37.50 | 34.71 - 37.50 | 0.6409 times | Fri 05 June 2026 | 36.76 (2.74%) | 37.00 | 34.15 - 37.52 | 0.5502 times | Fri 29 May 2026 | 35.78 (0.08%) | 36.00 | 33.01 - 37.40 | 0.4021 times | Fri 22 May 2026 | 35.75 (0.36%) | 35.50 | 34.30 - 37.00 | 0.4914 times | Fri 15 May 2026 | 35.62 (-4.58%) | 37.20 | 34.83 - 39.49 | 0.7612 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 43.61 and 50.49
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.10 (10.63%) | 41.55 | 41.12 - 48.00 | 1.2204 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 1.2195 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.603 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.8051 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.9556 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.2591 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.9997 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.5219 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.8812 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.5345 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.0865 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 45.06 |
| 20 day DMA | 43.44 |
| 35 day DMA | 40.7 |
| 50 day DMA | 39.35 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.9 | 45.69 |
| 12 day EMA | 44.87 | 44.65 | 44.35 |
| 20 day EMA | 43.6 | 43.34 | 43.03 |
| 35 day EMA | 41.73 | 41.47 | 41.19 |
| 50 day EMA | 39.79 | 39.53 | 39.25 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.8 | 45.3 |
| 12 day SMA | 45.06 | 44.79 | 44.62 |
| 20 day SMA | 43.44 | 43.13 | 42.81 |
| 35 day SMA | 40.7 | 40.41 | 40.12 |
| 50 day SMA | 39.35 | 39.17 | 38.97 |
| 100 day SMA | 35.91 | 35.78 | 35.67 |
| 150 day SMA | 35.5 | 35.41 | 35.32 |
| 200 day SMA | 35.84 | 35.93 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.