Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 57.61 and 58.77
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.06 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.88 (0.71%) | 57.50 | 57.33 - 58.49 | 0.9081 times | Tue 28 January 2025 | 57.47 (-1.96%) | 60.20 | 56.99 - 60.25 | 1.0854 times | Mon 27 January 2025 | 58.62 (-2.07%) | 60.93 | 57.60 - 60.93 | 1.558 times | Fri 24 January 2025 | 59.86 (-1.87%) | 61.92 | 59.54 - 61.92 | 0.7455 times | Thu 23 January 2025 | 61.00 (0.73%) | 61.94 | 59.35 - 61.94 | 0.9791 times | Wed 22 January 2025 | 60.56 (0.12%) | 61.49 | 59.01 - 62.00 | 1.1612 times | Tue 21 January 2025 | 60.49 (-1.31%) | 62.90 | 60.00 - 62.90 | 0.8728 times | Mon 20 January 2025 | 61.29 (-1.76%) | 59.55 | 59.55 - 62.79 | 0.864 times | Fri 17 January 2025 | 62.39 (1.5%) | 60.45 | 60.45 - 63.08 | 0.9658 times | Thu 16 January 2025 | 61.47 (2.18%) | 61.89 | 60.21 - 61.89 | 0.86 times | Wed 15 January 2025 | 60.16 (0.99%) | 60.79 | 59.60 - 60.79 | 0.7306 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 55.47 and 59.41
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 58.6 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.88 (-3.31%) | 60.93 | 56.99 - 60.93 | 0.7584 times | Fri 24 January 2025 | 59.86 (-4.06%) | 59.55 | 59.01 - 62.90 | 0.9871 times | Fri 17 January 2025 | 62.39 (2.03%) | 60.00 | 58.15 - 63.08 | 1.0371 times | Fri 10 January 2025 | 61.15 (-3.24%) | 62.80 | 60.15 - 63.50 | 0.8583 times | Fri 03 January 2025 | 63.20 (2.61%) | 61.00 | 59.25 - 64.92 | 1.0872 times | Fri 27 December 2024 | 61.59 (-0.95%) | 63.40 | 58.91 - 63.75 | 0.9692 times | Fri 20 December 2024 | 62.18 (-5.99%) | 67.29 | 60.26 - 67.98 | 1.2875 times | Fri 13 December 2024 | 66.14 (-1.31%) | 67.02 | 63.28 - 68.00 | 1.0331 times | Fri 06 December 2024 | 67.02 (5.24%) | 64.55 | 63.56 - 68.80 | 1.0059 times | Fri 29 November 2024 | 63.68 (1.27%) | 63.80 | 62.55 - 65.94 | 0.9762 times | Fri 22 November 2024 | 62.88 (-5.2%) | 66.16 | 62.05 - 67.70 | 0.9358 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 53.47 and 61.4
| Monthly Target 1 | 52 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 57.88 (-3.95%) | 61.49 | 56.99 - 64.92 | 0.353 times | Tue 31 December 2024 | 60.26 (-5.37%) | 64.55 | 58.91 - 68.80 | 0.3944 times | Fri 29 November 2024 | 63.68 (-3.24%) | 66.79 | 62.05 - 69.00 | 0.3277 times | Thu 31 October 2024 | 65.81 (-9.68%) | 73.50 | 62.91 - 73.90 | 0.4853 times | Mon 30 September 2024 | 72.86 (5.44%) | 70.45 | 68.55 - 79.24 | 1.8322 times | Fri 30 August 2024 | 69.10 (4.65%) | 66.20 | 61.82 - 70.49 | 0.6821 times | Wed 31 July 2024 | 66.03 (-2.94%) | 68.99 | 60.36 - 71.75 | 2.8174 times | Fri 28 June 2024 | 68.03 (-8.5%) | 76.00 | 66.20 - 83.39 | 1.9755 times | Fri 31 May 2024 | 74.35 (-5.29%) | 78.50 | 74.30 - 88.95 | 0.6146 times | Tue 30 April 2024 | 78.50 (6.22%) | 74.00 | 72.80 - 83.95 | 0.5178 times | Thu 28 March 2024 | 73.90 (-3.59%) | 79.30 | 71.70 - 89.80 | 0.9806 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.71 |
| 35 day DMA | 61.9 |
| 50 day DMA | 62.81 |
| 100 day DMA | 66.32 |
| 150 day DMA | 66.08 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 59.1 | 59.91 |
| 12 day EMA | 59.73 | 60.07 | 60.54 |
| 20 day EMA | 60.45 | 60.72 | 61.06 |
| 35 day EMA | 61.6 | 61.82 | 62.08 |
| 50 day EMA | 62.6 | 62.79 | 63.01 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.5 | 60.11 |
| 12 day SMA | 60.06 | 60.14 | 60.45 |
| 20 day SMA | 60.71 | 60.9 | 61.04 |
| 35 day SMA | 61.9 | 62.14 | 62.39 |
| 50 day SMA | 62.81 | 62.95 | 63.13 |
| 100 day SMA | 66.32 | 66.44 | 66.57 |
| 150 day SMA | 66.08 | 66.17 | 66.29 |
| 200 day SMA | 69.05 | 69.16 | 69.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.