Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 77.4 and 79.5
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 81.05 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.05 (1.09%) | 79.95 | 77.85 - 79.95 | 0.7794 times | Tue 23 April 2024 | 78.20 (1.89%) | 78.00 | 77.55 - 79.00 | 0.8331 times | Mon 22 April 2024 | 76.75 (-1.29%) | 77.80 | 76.55 - 78.60 | 0.9815 times | Fri 19 April 2024 | 77.75 (-0.38%) | 78.05 | 77.00 - 78.05 | 0.8974 times | Thu 18 April 2024 | 78.05 (-1.45%) | 80.75 | 77.80 - 80.75 | 0.9315 times | Tue 16 April 2024 | 79.20 (1.47%) | 77.20 | 77.10 - 80.00 | 0.859 times | Mon 15 April 2024 | 78.05 (-2.5%) | 79.80 | 77.30 - 79.80 | 1.7345 times | Fri 12 April 2024 | 80.05 (0.06%) | 80.80 | 80.00 - 81.60 | 0.7818 times | Wed 10 April 2024 | 80.00 (-0.31%) | 80.25 | 79.60 - 80.90 | 1.0593 times | Tue 09 April 2024 | 80.25 (0.12%) | 80.70 | 79.50 - 80.80 | 1.1424 times | Mon 08 April 2024 | 80.15 (-1.54%) | 83.95 | 80.00 - 83.95 | 0.6197 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 77.8 and 81.2
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 78.516666666667 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.05 (1.67%) | 77.80 | 76.55 - 79.95 | 0.2312 times | Fri 19 April 2024 | 77.75 (-2.87%) | 79.80 | 77.00 - 80.75 | 0.3941 times | Fri 12 April 2024 | 80.05 (-1.66%) | 83.95 | 79.50 - 83.95 | 0.3211 times | Fri 05 April 2024 | 81.40 (10.15%) | 74.00 | 72.80 - 83.90 | 1.8738 times | Thu 28 March 2024 | 73.90 (-1.4%) | 74.05 | 72.10 - 76.00 | 0.466 times | Fri 22 March 2024 | 74.95 (2.6%) | 73.40 | 72.05 - 76.75 | 0.5051 times | Fri 15 March 2024 | 73.05 (-9.76%) | 81.25 | 71.70 - 81.90 | 0.5122 times | Thu 07 March 2024 | 80.95 (-5.38%) | 86.20 | 77.20 - 86.35 | 0.7665 times | Sat 02 March 2024 | 85.55 (7.41%) | 81.75 | 73.85 - 89.80 | 4.0567 times | Fri 23 February 2024 | 79.65 (-0.81%) | 81.50 | 76.45 - 82.00 | 0.8732 times | Fri 16 February 2024 | 80.30 (-2.49%) | 82.90 | 77.50 - 82.90 | 0.6566 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 75.93 and 87.08
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.05 (6.97%) | 74.00 | 72.80 - 83.95 | 0.4759 times | Thu 28 March 2024 | 73.90 (-3.59%) | 79.30 | 71.70 - 89.80 | 0.9988 times | Thu 29 February 2024 | 76.65 (-9.98%) | 85.80 | 73.85 - 88.70 | 0.5236 times | Wed 31 January 2024 | 85.15 (4.93%) | 82.75 | 81.15 - 90.90 | 1.279 times | Fri 29 December 2023 | 81.15 (3.97%) | 79.50 | 70.00 - 82.80 | 2.1286 times | Thu 30 November 2023 | 78.05 (-15.39%) | 94.00 | 76.70 - 99.75 | 0.5916 times | Tue 31 October 2023 | 92.25 (3.19%) | 90.50 | 80.00 - 103.65 | 1.8456 times | Fri 29 September 2023 | 89.40 (18.02%) | 75.90 | 71.55 - 89.40 | 0.615 times | Thu 31 August 2023 | 75.75 (-82.98%) | 453.00 | 67.05 - 479.00 | 1.3829 times | Mon 31 July 2023 | 445.00 (2.03%) | 438.95 | 426.75 - 485.95 | 0.159 times | Fri 30 June 2023 | 436.15 (18.44%) | 375.00 | 356.15 - 438.00 | 0.1394 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 79.08 |
| 20 day DMA | 77.83 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.22 |
| 100 day DMA | 79.99 |
| 150 day DMA | 81.5 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78 | 77.9 |
| 12 day EMA | 78.31 | 78.17 | 78.17 |
| 20 day EMA | 78.16 | 78.07 | 78.06 |
| 35 day EMA | 78.58 | 78.55 | 78.57 |
| 50 day EMA | 78.82 | 78.81 | 78.83 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.99 | 77.96 |
| 12 day SMA | 79.08 | 79.26 | 79.15 |
| 20 day SMA | 77.83 | 77.53 | 77.28 |
| 35 day SMA | 77.85 | 77.78 | 77.71 |
| 50 day SMA | 78.22 | 78.33 | 78.5 |
| 100 day SMA | 79.99 | 80.01 | 80.02 |
| 150 day SMA | 81.5 | 81.47 | 81.43 |
| 200 day SMA | 130.25 | 132.03 | 133.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.