IrisClothings IRISDOREME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Clothings IRISDOREME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisClothings

Strong Daily Stock price targets for IrisClothings IRISDOREME_BE are 32.54 and 33.75

Daily Target 1	31.62
Daily Target 2	32.25
Daily Target 3	32.833333333333
Daily Target 4	33.46
Daily Target 5	34.04

Daily price and volume Iris Clothings

Date	Closing	Open	Range	Volume
Wed 20 August 2025	32.87 (0.31%)	32.21	32.21 - 33.42	1.6686 times
Tue 19 August 2025	32.77 (-1.83%)	34.47	32.00 - 34.47	0.1344 times
Mon 18 August 2025	33.38 (-0.65%)	35.19	33.11 - 35.19	1.7711 times
Thu 14 August 2025	33.60 (2.69%)	32.72	32.72 - 34.34	2.4414 times
Wed 13 August 2025	32.72 (-1.74%)	33.69	32.60 - 33.69	1.7479 times
Tue 12 August 2025	33.30 (0.67%)	33.49	33.01 - 33.99	0.1935 times
Mon 11 August 2025	33.08 (0.3%)	33.79	32.12 - 33.79	0.5581 times
Fri 08 August 2025	32.98 (2.97%)	32.72	32.00 - 33.63	0.8455 times
Thu 07 August 2025	32.03 (0.09%)	32.00	31.90 - 32.49	0.2975 times
Wed 06 August 2025	32.00 (-1.36%)	32.80	32.00 - 32.80	0.3421 times
Tue 05 August 2025	32.44 (2.37%)	31.89	31.80 - 32.88	0.6889 times

Daily chart IrisClothings

Weekly price and charts IrisClothings

Strong weekly Stock price targets for IrisClothings IRISDOREME_BE are 30.84 and 34.03

Weekly Target 1	30.16
Weekly Target 2	31.52
Weekly Target 3	33.353333333333
Weekly Target 4	34.71
Weekly Target 5	36.54

Weekly price and volumes for Iris Clothings

Date	Closing	Open	Range	Volume
Wed 20 August 2025	32.87 (-2.17%)	35.19	32.00 - 35.19	1.6261 times
Thu 14 August 2025	33.60 (1.88%)	33.79	32.12 - 34.34	2.2479 times
Fri 08 August 2025	32.98 (5.2%)	31.97	31.55 - 33.63	1.1941 times
Fri 01 August 2025	31.35 (2.85%)	29.90	29.90 - 32.00	1.997 times
Fri 25 July 2025	30.48 (-2.09%)	31.00	30.00 - 32.00	0.4632 times
Fri 18 July 2025	31.13 (-2.38%)	32.50	30.41 - 33.40	1.2322 times
Fri 11 July 2025	31.89 (-9.09%)	35.00	31.50 - 35.00	0.7438 times
Fri 04 July 2025	35.08 (-85.97%)	255.00	31.79 - 257.00	0.4313 times
Fri 02 December 2022	249.95 (3.39%)	244.00	242.00 - 257.00	0.041 times
Fri 25 November 2022	241.75 (0.83%)	239.75	237.15 - 245.00	0.0233 times
Fri 18 November 2022	239.75 (-1.32%)	246.00	235.00 - 246.00	0.0751 times

weekly chart IrisClothings

Monthly price and charts IrisClothings

Strong monthly Stock price targets for IrisClothings IRISDOREME_BE are 31.74 and 36.33

Monthly Target 1	28.3
Monthly Target 2	30.58
Monthly Target 3	32.886666666667
Monthly Target 4	35.17
Monthly Target 5	37.48

Monthly price and volumes Iris Clothings

Date	Closing	Open	Range	Volume
Wed 20 August 2025	32.87 (5.12%)	30.60	30.60 - 35.19	4.0587 times
Thu 31 July 2025	31.27 (-87.7%)	31.79	29.90 - 35.11	2.5323 times
Mon 05 December 2022	254.25 (1.72%)	254.95	243.00 - 257.00	0.0181 times
Wed 30 November 2022	249.95 (3.43%)	245.00	235.00 - 254.10	0.1263 times
Mon 31 October 2022	241.65 (34.25%)	176.25	176.25 - 256.95	0.3395 times
Thu 30 September 2021	180.00 (1.38%)	181.10	170.20 - 186.90	0.2891 times
Tue 31 August 2021	177.55 (-4.62%)	191.00	154.00 - 197.50	0.2078 times
Fri 30 July 2021	186.15 (0%)	148.00	148.00 - 192.40	0.4283 times
Thu 21 August 2025	(0%)		-	0 times

monthly chart IrisClothings

Indicator Analysis of IrisClothings

Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Iris Clothings IRISDOREME_BE

DMA (daily moving average) of Iris Clothings IRISDOREME_BE

DMA period	DMA value
5 day DMA	33.07
12 day DMA	32.74
20 day DMA	32.05
35 day DMA	44.69
50 day DMA	103.88
100 day DMA	156.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Iris Clothings IRISDOREME_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.98	33.03	33.16
12 day EMA	33.56	33.68	33.85
20 day EMA	40.24	41.01	41.88
35 day EMA	74.49	76.94	79.54
50 day EMA	108.18	111.25	114.45

SMA (simple moving average) of Iris Clothings IRISDOREME_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.07	33.15	33.22
12 day SMA	32.74	32.61	32.49
20 day SMA	32.05	31.95	31.9
35 day SMA	44.69	50.77	56.98
50 day SMA	103.88	108.05	112.24
100 day SMA	156.05	157.51	158.96
150 day SMA
200 day SMA