IrisClothings IRISDOREME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Clothings IRISDOREME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisClothings

Strong Daily Stock price targets for IrisClothings IRISDOREME_BE are 243.73 and 255.63

Daily Target 1	240.22
Daily Target 2	247.23
Daily Target 3	252.11666666667
Daily Target 4	259.13
Daily Target 5	264.02

Daily price and volume Iris Clothings

Date	Closing	Open	Range	Volume
Mon 05 December 2022	254.25 (1.72%)	255.00	245.10 - 257.00	1.011 times
Fri 02 December 2022	249.95 (1.75%)	243.00	243.00 - 253.00	2.1569 times
Thu 01 December 2022	245.65 (-1.72%)	254.95	243.00 - 257.00	0.9543 times
Wed 30 November 2022	249.95 (2.02%)	245.00	242.00 - 251.00	0.9201 times
Tue 29 November 2022	245.00 (0.1%)	250.00	243.00 - 253.00	1.1117 times
Mon 28 November 2022	244.75 (1.24%)	244.00	242.00 - 252.95	1.0692 times
Fri 25 November 2022	241.75 (-0.12%)	238.10	238.10 - 245.00	0.947 times
Thu 24 November 2022	242.05 (1.68%)	243.00	239.00 - 243.00	0.7209 times
Wed 23 November 2022	238.05 (0.38%)	242.00	238.00 - 243.00	0.7178 times
Tue 22 November 2022	237.15 (-0.77%)	243.00	237.15 - 243.70	0.3911 times
Mon 21 November 2022	239.00 (-0.31%)	239.75	238.00 - 243.85	0.7571 times

Daily chart IrisClothings

Weekly price and charts IrisClothings

Strong weekly Stock price targets for IrisClothings IRISDOREME_BE are 243.73 and 255.63

Weekly Target 1	240.22
Weekly Target 2	247.23
Weekly Target 3	252.11666666667
Weekly Target 4	259.13
Weekly Target 5	264.02

Weekly price and volumes for Iris Clothings

Date	Closing	Open	Range	Volume
Mon 05 December 2022	254.25 (1.72%)	255.00	245.10 - 257.00	0.1591 times
Fri 02 December 2022	249.95 (3.39%)	244.00	242.00 - 257.00	0.9773 times
Fri 25 November 2022	241.75 (0.83%)	239.75	237.15 - 245.00	0.5559 times
Fri 18 November 2022	239.75 (-1.32%)	246.00	235.00 - 246.00	1.7888 times
Fri 11 November 2022	242.95 (0.39%)	254.10	235.00 - 254.10	1.1246 times
Fri 04 November 2022	242.00 (0.67%)	243.75	237.00 - 245.00	0.6797 times
Fri 28 October 2022	240.40 (1.11%)	245.00	230.00 - 245.00	0.6906 times
Fri 21 October 2022	237.75 (3.41%)	235.00	225.00 - 239.00	1.1128 times
Fri 14 October 2022	229.90 (-8.44%)	251.10	224.00 - 252.00	1.3811 times
Fri 07 October 2022	251.10 (20.32%)	218.80	202.10 - 256.95	1.5301 times
Fri 08 October 2021	208.70 (15.08%)	184.00	176.50 - 215.10	7.3177 times

weekly chart IrisClothings

Monthly price and charts IrisClothings

Strong monthly Stock price targets for IrisClothings IRISDOREME_BE are 241.63 and 255.63

Monthly Target 1	237.42
Monthly Target 2	245.83
Monthly Target 3	251.41666666667
Monthly Target 4	259.83
Monthly Target 5	265.42

Monthly price and volumes Iris Clothings

Date	Closing	Open	Range	Volume
Mon 05 December 2022	254.25 (1.72%)	254.95	243.00 - 257.00	0.077 times
Wed 30 November 2022	249.95 (3.43%)	245.00	235.00 - 254.10	0.5377 times
Mon 31 October 2022	241.65 (34.25%)	176.25	176.25 - 256.95	1.4458 times
Thu 30 September 2021	180.00 (1.38%)	181.10	170.20 - 186.90	1.231 times
Tue 31 August 2021	177.55 (-4.62%)	191.00	154.00 - 197.50	0.8848 times
Fri 30 July 2021	186.15 (0%)	148.00	148.00 - 192.40	1.8237 times
Sun 05 May 2024	(0%)		-	0 times

monthly chart IrisClothings

Indicator Analysis of IrisClothings

Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Iris Clothings IRISDOREME_BE

DMA (daily moving average) of Iris Clothings IRISDOREME_BE

DMA period	DMA value
5 day DMA	248.96
12 day DMA	243.94
20 day DMA	242.98
35 day DMA	240.76
50 day DMA	230.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iris Clothings IRISDOREME_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.36	246.92	245.4
12 day EMA	245.81	244.28	243.25
20 day EMA	242.85	241.65	240.78
35 day EMA	234.99	233.86	232.91
50 day EMA	228.02	226.95	226.01

SMA (simple moving average) of Iris Clothings IRISDOREME_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.96	247.06	245.42
12 day SMA	243.94	242.77	242.18
20 day SMA	242.98	242.37	242.07
35 day SMA	240.76	240.16	239.48
50 day SMA	230.55	229.04	227.51
100 day SMA
150 day SMA
200 day SMA