IrisClothings IRISDOREME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iris Clothings IRISDOREME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrisClothings

Strong Daily Stock price targets for IrisClothings IRISDOREME_BE are 30.75 and 32.21

Daily Target 1	30.34
Daily Target 2	31.15
Daily Target 3	31.803333333333
Daily Target 4	32.61
Daily Target 5	33.26

Daily price and volume Iris Clothings

Date	Closing	Open	Range	Volume
Fri 03 October 2025	31.95 (1.95%)	32.46	31.00 - 32.46	1.4184 times
Wed 01 October 2025	31.34 (-0.51%)	31.50	31.10 - 32.00	0.5519 times
Tue 30 September 2025	31.50 (0.64%)	31.50	31.25 - 32.38	1.1722 times
Mon 29 September 2025	31.30 (-1.91%)	32.55	31.01 - 32.55	1.9456 times
Fri 26 September 2025	31.91 (-0.96%)	32.63	31.60 - 32.63	1.0178 times
Thu 25 September 2025	32.22 (1.9%)	31.60	30.85 - 32.46	1.0057 times
Wed 24 September 2025	31.62 (-1.03%)	31.68	31.50 - 32.10	0.4524 times
Tue 23 September 2025	31.95 (0.95%)	31.52	31.52 - 32.49	0.4535 times
Mon 22 September 2025	31.65 (-0.47%)	31.51	31.51 - 31.99	1.2196 times
Fri 19 September 2025	31.80 (0.03%)	31.79	31.57 - 32.38	0.7629 times
Thu 18 September 2025	31.79 (0.19%)	31.73	31.51 - 32.49	0.2232 times

Daily chart IrisClothings

Weekly price and charts IrisClothings

Strong weekly Stock price targets for IrisClothings IRISDOREME_BE are 30.7 and 32.25

Weekly Target 1	30.28
Weekly Target 2	31.12
Weekly Target 3	31.833333333333
Weekly Target 4	32.67
Weekly Target 5	33.38

Weekly price and volumes for Iris Clothings

Date	Closing	Open	Range	Volume
Fri 03 October 2025	31.95 (0.13%)	32.55	31.00 - 32.55	0.4945 times
Fri 26 September 2025	31.91 (0.35%)	31.51	30.85 - 32.63	0.4032 times
Fri 19 September 2025	31.80 (1.69%)	31.00	31.00 - 32.49	0.2525 times
Fri 12 September 2025	31.27 (-2.31%)	31.51	30.70 - 32.87	0.2643 times
Fri 05 September 2025	32.01 (1.3%)	31.99	31.02 - 32.99	2.933 times
Fri 29 August 2025	31.60 (-0.97%)	31.91	30.82 - 32.77	0.1811 times
Fri 22 August 2025	31.91 (-5.03%)	35.19	31.30 - 35.19	1.726 times
Thu 14 August 2025	33.60 (1.88%)	33.79	32.12 - 34.34	1.5479 times
Fri 08 August 2025	32.98 (5.2%)	31.97	31.55 - 33.63	0.8222 times
Fri 01 August 2025	31.35 (2.85%)	29.90	29.90 - 32.00	1.3751 times
Fri 25 July 2025	30.48 (-2.09%)	31.00	30.00 - 32.00	0.3189 times

weekly chart IrisClothings

Monthly price and charts IrisClothings

Strong monthly Stock price targets for IrisClothings IRISDOREME_BE are 31.48 and 32.94

Monthly Target 1	30.34
Monthly Target 2	31.15
Monthly Target 3	31.803333333333
Monthly Target 4	32.61
Monthly Target 5	33.26

Monthly price and volumes Iris Clothings

Date	Closing	Open	Range	Volume
Fri 03 October 2025	31.95 (1.43%)	31.50	31.00 - 32.46	0.1425 times
Tue 30 September 2025	31.50 (-0.32%)	31.99	30.70 - 32.99	3.0938 times
Fri 29 August 2025	31.60 (1.06%)	30.60	30.60 - 35.19	3.7203 times
Thu 31 July 2025	31.27 (-87.7%)	31.79	29.90 - 35.11	1.9554 times
Mon 05 December 2022	254.25 (1.72%)	254.95	243.00 - 257.00	0.014 times
Wed 30 November 2022	249.95 (3.43%)	245.00	235.00 - 254.10	0.0975 times
Mon 31 October 2022	241.65 (34.25%)	176.25	176.25 - 256.95	0.2622 times
Thu 30 September 2021	180.00 (1.38%)	181.10	170.20 - 186.90	0.2232 times
Tue 31 August 2021	177.55 (-4.62%)	191.00	154.00 - 197.50	0.1604 times
Fri 30 July 2021	186.15 (0%)	148.00	148.00 - 192.40	0.3307 times
Sun 28 December 2025	(0%)		-	0 times

monthly chart IrisClothings

Indicator Analysis of IrisClothings

Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Iris Clothings IRISDOREME_BE

DMA (daily moving average) of Iris Clothings IRISDOREME_BE

DMA period	DMA value
5 day DMA	31.6
12 day DMA	31.73
20 day DMA	31.74
35 day DMA	32
50 day DMA	31.91
100 day DMA	109.01
150 day DMA	133.67
200 day DMA

EMA (exponential moving average) of Iris Clothings IRISDOREME_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.67	31.53	31.63
12 day EMA	31.71	31.67	31.73
20 day EMA	31.76	31.74	31.78
35 day EMA	31.78	31.77	31.8
50 day EMA	31.84	31.84	31.86

SMA (simple moving average) of Iris Clothings IRISDOREME_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.6	31.65	31.71
12 day SMA	31.73	31.71	31.73
20 day SMA	31.74	31.75	31.8
35 day SMA	32	32.04	32.09
50 day SMA	31.91	31.89	31.9
100 day SMA	109.01	111.05	113.18
150 day SMA	133.67	134.72	135.78
200 day SMA