Login or Join
HomepageIrisBusiness IRIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS_BE are 307.63 and 317.58
| Daily Target 1 | 305.6 |
| Daily Target 2 | 309.65 |
| Daily Target 3 | 315.55 |
| Daily Target 4 | 319.6 |
| Daily Target 5 | 325.5 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 313.70 (-1.13%) | 316.00 | 311.50 - 321.45 | 0.2474 times | Thu 09 October 2025 | 317.30 (-1.61%) | 326.95 | 316.00 - 326.95 | 0.5403 times | Wed 08 October 2025 | 322.50 (-0.78%) | 323.50 | 321.00 - 326.00 | 0.758 times | Tue 07 October 2025 | 325.05 (0.42%) | 315.25 | 315.25 - 325.40 | 0.4559 times | Mon 06 October 2025 | 323.70 (0.25%) | 326.00 | 312.65 - 326.00 | 1.2278 times | Fri 03 October 2025 | 322.90 (0.08%) | 320.00 | 311.00 - 327.50 | 0.8862 times | Wed 01 October 2025 | 322.65 (4.91%) | 309.05 | 306.00 - 322.90 | 1.4583 times | Tue 30 September 2025 | 307.55 (-2.72%) | 312.00 | 305.50 - 318.90 | 1.9965 times | Mon 29 September 2025 | 316.15 (-2.72%) | 316.55 | 314.50 - 324.95 | 0.5617 times | Fri 26 September 2025 | 325.00 (-0.08%) | 326.85 | 320.50 - 340.00 | 1.8678 times | Thu 25 September 2025 | 325.25 (0%) | 326.50 | 316.50 - 332.00 | 6.1784 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS_BE are 304.88 and 320.33
| Weekly Target 1 | 301.93 |
| Weekly Target 2 | 307.82 |
| Weekly Target 3 | 317.38333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 332.83 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 313.70 (-2.85%) | 326.00 | 311.50 - 326.95 | 0.4183 times | Fri 03 October 2025 | 322.90 (-0.65%) | 316.55 | 305.50 - 327.50 | 0.635 times | Fri 26 September 2025 | 325.00 (-0.26%) | 324.00 | 315.50 - 340.00 | 1.3355 times | Fri 19 September 2025 | 325.85 (4.21%) | 303.05 | 303.05 - 336.75 | 2.5476 times | Fri 12 September 2025 | 312.70 (-7.36%) | 337.55 | 312.00 - 354.00 | 0.5643 times | Fri 05 September 2025 | 337.55 (-6.03%) | 359.20 | 331.00 - 371.00 | 0.3059 times | Fri 29 August 2025 | 359.20 (9.55%) | 327.90 | 320.15 - 374.40 | 0.594 times | Fri 22 August 2025 | 327.90 (0.47%) | 317.00 | 296.55 - 343.95 | 1.5194 times | Thu 14 August 2025 | 326.35 (-8.69%) | 357.40 | 326.35 - 365.00 | 1.2109 times | Fri 08 August 2025 | 357.40 (-3.92%) | 375.00 | 350.00 - 375.00 | 0.8691 times | Fri 01 August 2025 | 372.00 (-0.64%) | 365.00 | 363.50 - 387.00 | 0.5134 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS_BE are 309.85 and 331.35
| Monthly Target 1 | 294.23 |
| Monthly Target 2 | 303.97 |
| Monthly Target 3 | 315.73333333333 |
| Monthly Target 4 | 325.47 |
| Monthly Target 5 | 337.23 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 313.70 (2%) | 309.05 | 306.00 - 327.50 | 0.2194 times | Tue 30 September 2025 | 307.55 (-14.38%) | 359.20 | 303.05 - 371.00 | 1.5456 times | Fri 29 August 2025 | 359.20 (-2.68%) | 366.00 | 296.55 - 377.45 | 1.2897 times | Thu 31 July 2025 | 369.10 (49.92%) | 389.35 | 362.00 - 426.95 | 0.9121 times | Mon 16 June 2025 | 246.20 (-4.46%) | 259.75 | 245.00 - 264.00 | 0.5316 times | Fri 30 May 2025 | 257.70 (-3.07%) | 252.55 | 228.05 - 300.70 | 2.2117 times | Wed 30 April 2025 | 265.85 (-29.4%) | 369.05 | 265.85 - 369.05 | 0.7131 times | Fri 28 March 2025 | 376.55 (0.83%) | 387.00 | 352.40 - 438.90 | 0.6916 times | Fri 28 February 2025 | 373.45 (-17.01%) | 432.20 | 333.40 - 447.45 | 0.5316 times | Fri 31 January 2025 | 450.00 (-1.1%) | 462.00 | 448.00 - 577.00 | 1.3534 times | Tue 31 December 2024 | 455.00 (8.02%) | 425.00 | 425.00 - 478.30 | 0.457 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS_BE
DMA (daily moving average) of Iris Business IRIS_BE
| DMA period | DMA value |
| 5 day DMA | 320.45 |
| 12 day DMA | 320.58 |
| 20 day DMA | 320.58 |
| 35 day DMA | 329.63 |
| 50 day DMA | 336.65 |
| 100 day DMA | 317.82 |
| 150 day DMA | 338.48 |
| 200 day DMA | 370.34 |
EMA (exponential moving average) of Iris Business IRIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.45 | 320.83 | 322.6 |
| 12 day EMA | 320.63 | 321.89 | 322.73 |
| 20 day EMA | 323.56 | 324.6 | 325.37 |
| 35 day EMA | 330.6 | 331.6 | 332.44 |
| 50 day EMA | 338.59 | 339.61 | 340.52 |
SMA (simple moving average) of Iris Business IRIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.45 | 322.29 | 323.36 |
| 12 day SMA | 320.58 | 321.63 | 322.27 |
| 20 day SMA | 320.58 | 320.87 | 321.13 |
| 35 day SMA | 329.63 | 330.21 | 330.45 |
| 50 day SMA | 336.65 | 337.93 | 339.1 |
| 100 day SMA | 317.82 | 317.77 | 317.63 |
| 150 day SMA | 338.48 | 339.39 | 340.28 |
| 200 day SMA | 370.34 | 370.74 | 371.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.