Login or Join
HomepageIrisBusiness IRIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS_BE are 313.35 and 317.05
| Daily Target 1 | 312.73 |
| Daily Target 2 | 313.97 |
| Daily Target 3 | 316.43333333333 |
| Daily Target 4 | 317.67 |
| Daily Target 5 | 320.13 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 315.20 (-1.99%) | 318.90 | 315.20 - 318.90 | 1.9402 times |
| Tue 15 April 2025 | 321.60 (0.34%) | 314.10 | 314.10 - 321.60 | 5.6962 times |
| Fri 11 April 2025 | 320.50 (-2%) | 320.50 | 320.50 - 320.50 | 0.5987 times |
| Wed 09 April 2025 | 327.05 (-1.99%) | 327.05 | 327.05 - 327.05 | 0.1144 times |
| Tue 08 April 2025 | 333.70 (-2%) | 333.70 | 333.70 - 333.70 | 0.31 times |
| Mon 07 April 2025 | 340.50 (-2%) | 340.50 | 340.50 - 340.50 | 0.0754 times |
| Fri 04 April 2025 | 347.45 (-1.99%) | 347.45 | 347.45 - 347.45 | 0.2191 times |
| Thu 03 April 2025 | 354.50 (-1.99%) | 354.50 | 354.50 - 354.50 | 0.2221 times |
| Wed 02 April 2025 | 361.70 (-1.99%) | 361.70 | 361.70 - 361.70 | 0.4532 times |
| Tue 01 April 2025 | 369.05 (-1.99%) | 369.05 | 369.05 - 369.05 | 0.3706 times |
| Fri 28 March 2025 | 376.55 (-3.94%) | 376.55 | 376.55 - 376.55 | 0.674 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS_BE are 314.65 and 322.15
| Weekly Target 1 | 309.47 |
| Weekly Target 2 | 312.33 |
| Weekly Target 3 | 316.96666666667 |
| Weekly Target 4 | 319.83 |
| Weekly Target 5 | 324.47 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 315.20 (-1.65%) | 314.10 | 314.10 - 321.60 | 1.1322 times |
| Fri 11 April 2025 | 320.50 (-7.76%) | 340.50 | 320.50 - 340.50 | 0.1629 times |
| Fri 04 April 2025 | 347.45 (-7.73%) | 369.05 | 347.45 - 369.05 | 0.1876 times |
| Fri 28 March 2025 | 376.55 (-8.53%) | 411.40 | 376.55 - 411.40 | 0.5626 times |
| Fri 21 March 2025 | 411.65 (-5.91%) | 437.50 | 399.55 - 437.50 | 0.7821 times |
| Thu 13 March 2025 | 437.50 (15.8%) | 377.80 | 377.80 - 438.90 | 1.8038 times |
| Fri 07 March 2025 | 377.80 (1.16%) | 387.00 | 352.40 - 393.00 | 2.3307 times |
| Fri 28 February 2025 | 373.45 (4.18%) | 358.45 | 333.40 - 395.00 | 1.9423 times |
| Fri 21 February 2025 | 358.45 (-7.75%) | 380.80 | 358.45 - 380.80 | 0.8085 times |
| Fri 14 February 2025 | 388.55 (-9.59%) | 421.15 | 388.55 - 421.15 | 0.2873 times |
| Fri 07 February 2025 | 429.75 (-4.5%) | 432.20 | 429.75 - 447.45 | 1.1737 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS_BE are 287.18 and 342.13
| Monthly Target 1 | 277.83 |
| Monthly Target 2 | 296.52 |
| Monthly Target 3 | 332.78333333333 |
| Monthly Target 4 | 351.47 |
| Monthly Target 5 | 387.73 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 315.20 (-16.29%) | 369.05 | 314.10 - 369.05 | 0.1937 times |
| Fri 28 March 2025 | 376.55 (0.83%) | 387.00 | 352.40 - 438.90 | 0.716 times |
| Fri 28 February 2025 | 373.45 (-17.01%) | 432.20 | 333.40 - 447.45 | 0.5504 times |
| Fri 31 January 2025 | 450.00 (-1.1%) | 462.00 | 448.00 - 577.00 | 1.4011 times |
| Tue 31 December 2024 | 455.00 (8.02%) | 425.00 | 425.00 - 478.30 | 0.4731 times |
| Fri 29 November 2024 | 421.20 (10.51%) | 400.20 | 385.00 - 441.20 | 1.4404 times |
| Thu 31 October 2024 | 381.15 (11.92%) | 347.35 | 313.65 - 387.60 | 1.2554 times |
| Mon 30 September 2024 | 340.55 (38.52%) | 245.85 | 238.00 - 340.55 | 1.2671 times |
| Fri 30 August 2024 | 245.85 (-10.6%) | 274.00 | 240.00 - 274.00 | 0.9861 times |
| Wed 31 July 2024 | 275.00 (31.58%) | 209.55 | 209.55 - 286.11 | 1.7166 times |
| Fri 28 June 2024 | 209.00 (-11.96%) | 232.65 | 202.72 - 232.65 | 0.8365 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS_BE
DMA (daily moving average) of Iris Business IRIS_BE
| DMA period | DMA value |
| 5 day DMA | 323.61 |
| 12 day DMA | 346.65 |
| 20 day DMA | 373.84 |
| 35 day DMA | 374.42 |
| 50 day DMA | 388.61 |
| 100 day DMA | 425.56 |
| 150 day DMA | 399.5 |
| 200 day DMA | 362.52 |
EMA (exponential moving average) of Iris Business IRIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.04 | 329.96 | 334.14 |
| 12 day EMA | 344.03 | 349.27 | 354.3 |
| 20 day EMA | 358.64 | 363.21 | 367.59 |
| 35 day EMA | 377.35 | 381.01 | 384.51 |
| 50 day EMA | 390.36 | 393.43 | 396.36 |
SMA (simple moving average) of Iris Business IRIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.61 | 328.67 | 333.84 |
| 12 day SMA | 346.65 | 353.72 | 360.54 |
| 20 day SMA | 373.84 | 378.98 | 383.24 |
| 35 day SMA | 374.42 | 376.08 | 377.77 |
| 50 day SMA | 388.61 | 391.71 | 394.87 |
| 100 day SMA | 425.56 | 426.45 | 427.32 |
| 150 day SMA | 399.5 | 399.04 | 398.55 |
| 200 day SMA | 362.52 | 361.98 | 361.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.