Login or Join
HomepageIrisBusiness IRIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS_BE are 444.83 and 455.18
| Daily Target 1 | 443.1 |
| Daily Target 2 | 446.55 |
| Daily Target 3 | 453.45 |
| Daily Target 4 | 456.9 |
| Daily Target 5 | 463.8 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 450.00 (-0.3%) | 451.35 | 450.00 - 460.35 | 4.6658 times | Thu 30 January 2025 | 451.35 (-2%) | 451.35 | 451.35 - 451.35 | 0.5945 times | Wed 29 January 2025 | 460.55 (-2%) | 460.55 | 460.55 - 460.55 | 0.8365 times | Tue 28 January 2025 | 469.95 (-2%) | 469.95 | 469.95 - 469.95 | 0.5302 times | Mon 27 January 2025 | 479.55 (-1.99%) | 479.55 | 479.55 - 479.55 | 0.2933 times | Fri 24 January 2025 | 489.30 (-1.99%) | 489.30 | 489.30 - 489.30 | 0.5573 times | Thu 23 January 2025 | 499.25 (-1.99%) | 499.25 | 499.25 - 499.25 | 0.4931 times | Wed 22 January 2025 | 509.40 (-2%) | 509.40 | 509.40 - 509.40 | 0.3713 times | Tue 21 January 2025 | 519.80 (-2%) | 519.80 | 519.80 - 519.80 | 1.0154 times | Mon 20 January 2025 | 530.40 (-2%) | 530.40 | 530.40 - 530.40 | 0.6427 times | Fri 17 January 2025 | 541.20 (-2%) | 541.20 | 541.20 - 541.20 | 1.413 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS_BE are 435.23 and 464.78
| Weekly Target 1 | 430.3 |
| Weekly Target 2 | 440.15 |
| Weekly Target 3 | 459.85 |
| Weekly Target 4 | 469.7 |
| Weekly Target 5 | 489.4 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 450.00 (-8.03%) | 479.55 | 450.00 - 479.55 | 0.3735 times | Fri 24 January 2025 | 489.30 (-9.59%) | 530.40 | 489.30 - 530.40 | 0.1662 times | Fri 17 January 2025 | 541.20 (3.02%) | 545.00 | 525.35 - 577.00 | 2.3787 times | Fri 10 January 2025 | 525.35 (13.47%) | 463.10 | 448.00 - 525.35 | 3.7929 times | Fri 03 January 2025 | 463.00 (-0.32%) | 472.70 | 452.10 - 473.75 | 0.5492 times | Fri 27 December 2024 | 464.50 (6.54%) | 436.00 | 427.30 - 464.50 | 0.6085 times | Fri 20 December 2024 | 436.00 (-5.09%) | 450.25 | 432.45 - 450.25 | 0.4795 times | Fri 13 December 2024 | 459.40 (1.91%) | 459.60 | 459.40 - 478.30 | 0.4973 times | Fri 06 December 2024 | 450.80 (7.03%) | 425.00 | 425.00 - 450.80 | 0.6346 times | Fri 29 November 2024 | 421.20 (8.21%) | 389.25 | 385.00 - 421.20 | 0.5195 times | Fri 22 November 2024 | 389.25 (-3.89%) | 396.90 | 389.00 - 400.00 | 0.3703 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS_BE are 384.5 and 513.5
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 406.33 |
| Monthly Target 3 | 491.66666666667 |
| Monthly Target 4 | 535.33 |
| Monthly Target 5 | 620.67 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 450.00 (-1.1%) | 462.00 | 448.00 - 577.00 | 1.2179 times | Tue 31 December 2024 | 455.00 (8.02%) | 425.00 | 425.00 - 478.30 | 0.4112 times | Fri 29 November 2024 | 421.20 (10.51%) | 400.20 | 385.00 - 441.20 | 1.2521 times | Thu 31 October 2024 | 381.15 (11.92%) | 347.35 | 313.65 - 387.60 | 1.0913 times | Mon 30 September 2024 | 340.55 (38.52%) | 245.85 | 238.00 - 340.55 | 1.1015 times | Fri 30 August 2024 | 245.85 (-10.6%) | 274.00 | 240.00 - 274.00 | 0.8572 times | Wed 31 July 2024 | 275.00 (31.58%) | 209.55 | 209.55 - 286.11 | 1.4922 times | Fri 28 June 2024 | 209.00 (-11.96%) | 232.65 | 202.72 - 232.65 | 0.7271 times | Fri 31 May 2024 | 237.40 (97.42%) | 182.55 | 175.00 - 265.50 | 1.5528 times | Mon 06 November 2023 | 120.25 (17.78%) | 102.10 | 99.20 - 120.25 | 0.2968 times | Tue 31 October 2023 | 102.10 (-0.83%) | 104.00 | 96.00 - 110.00 | 1.0725 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS_BE
DMA (daily moving average) of Iris Business IRIS_BE
| DMA period | DMA value |
| 5 day DMA | 462.28 |
| 12 day DMA | 496.08 |
| 20 day DMA | 502.44 |
| 35 day DMA | 480.28 |
| 50 day DMA | 465.95 |
| 100 day DMA | 410.47 |
| 150 day DMA | 358.68 |
| 200 day DMA | 311.84 |
EMA (exponential moving average) of Iris Business IRIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.35 | 470.02 | 479.36 |
| 12 day EMA | 482.41 | 488.3 | 495.02 |
| 20 day EMA | 485.89 | 489.67 | 493.7 |
| 35 day EMA | 477.65 | 479.28 | 480.92 |
| 50 day EMA | 460.13 | 460.54 | 460.91 |
SMA (simple moving average) of Iris Business IRIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.28 | 470.14 | 479.72 |
| 12 day SMA | 496.08 | 505.54 | 515.85 |
| 20 day SMA | 502.44 | 503.09 | 503.22 |
| 35 day SMA | 480.28 | 480.82 | 481.59 |
| 50 day SMA | 465.95 | 464.8 | 463.77 |
| 100 day SMA | 410.47 | 408.78 | 406.97 |
| 150 day SMA | 358.68 | 357.09 | 355.49 |
| 200 day SMA | 311.84 | 310.11 | 308.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.