Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 283.25 and 291.2
| Daily Target 1 | 277.55 |
| Daily Target 2 | 281 |
| Daily Target 3 | 285.5 |
| Daily Target 4 | 288.95 |
| Daily Target 5 | 293.45 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 284.45 (0.64%) | 282.85 | 282.05 - 290.00 | 0.7464 times | Fri 26 December 2025 | 282.65 (0.16%) | 282.25 | 281.40 - 295.80 | 3.6133 times | Wed 24 December 2025 | 282.20 (-0.3%) | 284.90 | 280.60 - 287.55 | 0.7223 times | Tue 23 December 2025 | 283.05 (-0.11%) | 283.95 | 281.80 - 285.50 | 0.5357 times | Mon 22 December 2025 | 283.35 (2.16%) | 281.50 | 279.70 - 284.25 | 0.8818 times | Fri 19 December 2025 | 277.35 (-0.16%) | 279.20 | 275.00 - 284.50 | 1.1756 times | Thu 18 December 2025 | 277.80 (-0.57%) | 279.40 | 277.00 - 281.20 | 0.4536 times | Wed 17 December 2025 | 279.40 (-1.39%) | 286.20 | 278.05 - 286.85 | 0.8244 times | Tue 16 December 2025 | 283.35 (-0.58%) | 283.30 | 282.00 - 287.75 | 0.5035 times | Mon 15 December 2025 | 285.00 (0.48%) | 280.80 | 280.80 - 287.00 | 0.5433 times | Sat 13 December 2025 | 283.65 (0%) | 283.05 | 282.35 - 291.00 | 0.9932 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 283.25 and 291.2
| Weekly Target 1 | 277.55 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 285.5 |
| Weekly Target 4 | 288.95 |
| Weekly Target 5 | 293.45 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 284.45 (0.64%) | 282.85 | 282.05 - 290.00 | 0.0679 times | Fri 26 December 2025 | 282.65 (1.91%) | 281.50 | 279.70 - 295.80 | 0.5233 times | Fri 19 December 2025 | 277.35 (-2.22%) | 280.80 | 275.00 - 287.75 | 0.3184 times | Sat 13 December 2025 | 283.65 (-1.66%) | 289.90 | 274.60 - 293.15 | 0.5345 times | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 2.8595 times | Fri 28 November 2025 | 289.20 (-3.98%) | 301.80 | 287.00 - 304.45 | 0.6008 times | Fri 21 November 2025 | 301.20 (-4.68%) | 319.55 | 300.00 - 322.80 | 0.494 times | Fri 14 November 2025 | 316.00 (2.83%) | 309.75 | 297.10 - 338.00 | 2.8332 times | Fri 07 November 2025 | 307.30 (-1.57%) | 315.30 | 296.20 - 323.00 | 0.7066 times | Fri 31 October 2025 | 312.20 (-2.68%) | 319.10 | 310.45 - 322.50 | 1.0617 times | Fri 24 October 2025 | 320.80 (-1.34%) | 325.00 | 319.00 - 336.80 | 0.5843 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 261.83 and 297.23
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 269.37 |
| Monthly Target 3 | 289.68333333333 |
| Monthly Target 4 | 304.77 |
| Monthly Target 5 | 325.08 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 284.45 (-1.64%) | 291.00 | 274.60 - 310.00 | 0.3371 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.363 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6653 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.2656 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1255 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.3928 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3452 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3157 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.4711 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 0.7187 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.1974 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 283.14 |
| 12 day DMA | 282.16 |
| 20 day DMA | 284.58 |
| 35 day DMA | 292.66 |
| 50 day DMA | 299.76 |
| 100 day DMA | 303.05 |
| 150 day DMA | 301.8 |
| 200 day DMA | 296.33 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.9 | 282.12 | 281.85 |
| 12 day EMA | 283.29 | 283.08 | 283.16 |
| 20 day EMA | 285.97 | 286.13 | 286.5 |
| 35 day EMA | 293.12 | 293.63 | 294.28 |
| 50 day EMA | 300.95 | 301.62 | 302.39 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.14 | 281.72 | 280.75 |
| 12 day SMA | 282.16 | 282.01 | 282.26 |
| 20 day SMA | 284.58 | 284.65 | 284.98 |
| 35 day SMA | 292.66 | 293.12 | 293.82 |
| 50 day SMA | 299.76 | 300.72 | 301.7 |
| 100 day SMA | 303.05 | 303.09 | 303.27 |
| 150 day SMA | 301.8 | 301.78 | 301.75 |
| 200 day SMA | 296.33 | 296.23 | 296.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.