Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 261.1 and 269.35
| Daily Target 1 | 259.5 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 267.75 |
| Daily Target 4 | 270.95 |
| Daily Target 5 | 276 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.90 (-2.01%) | 271.35 | 264.55 - 272.80 | 0.5077 times |
| Wed 13 August 2025 | 271.35 (0.09%) | 274.00 | 269.25 - 275.05 | 0.6398 times |
| Tue 12 August 2025 | 271.10 (-1.45%) | 274.00 | 270.05 - 280.20 | 0.4687 times |
| Mon 11 August 2025 | 275.10 (-2.91%) | 283.00 | 273.35 - 283.00 | 0.3113 times |
| Fri 08 August 2025 | 283.35 (3.47%) | 273.40 | 271.20 - 289.85 | 1.6977 times |
| Thu 07 August 2025 | 273.85 (2.51%) | 268.40 | 266.40 - 275.50 | 0.6521 times |
| Wed 06 August 2025 | 267.15 (-3.31%) | 272.55 | 264.75 - 282.55 | 1.5763 times |
| Tue 05 August 2025 | 276.30 (-4.25%) | 288.05 | 274.30 - 288.20 | 1.2195 times |
| Mon 04 August 2025 | 288.55 (-3.94%) | 303.45 | 285.30 - 303.45 | 0.9993 times |
| Fri 01 August 2025 | 300.40 (2.6%) | 289.10 | 289.10 - 307.00 | 1.9275 times |
| Thu 31 July 2025 | 292.80 (-0.8%) | 290.75 | 288.45 - 296.00 | 0.2817 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 256 and 274.45
| Weekly Target 1 | 252.7 |
| Weekly Target 2 | 259.3 |
| Weekly Target 3 | 271.15 |
| Weekly Target 4 | 277.75 |
| Weekly Target 5 | 289.6 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.90 (-6.16%) | 283.00 | 264.55 - 283.00 | 0.2296 times |
| Fri 08 August 2025 | 283.35 (-5.68%) | 303.45 | 264.75 - 303.45 | 0.732 times |
| Fri 01 August 2025 | 300.40 (3.12%) | 291.10 | 281.80 - 307.00 | 0.3983 times |
| Fri 25 July 2025 | 291.30 (-4.35%) | 305.90 | 290.10 - 307.45 | 0.3135 times |
| Fri 18 July 2025 | 304.55 (-0.1%) | 304.95 | 301.40 - 311.00 | 0.328 times |
| Fri 11 July 2025 | 304.85 (-2.82%) | 315.85 | 304.00 - 318.45 | 0.4133 times |
| Fri 04 July 2025 | 313.70 (4.85%) | 298.05 | 298.05 - 335.00 | 4.1998 times |
| Fri 27 June 2025 | 299.20 (4.43%) | 282.20 | 281.70 - 315.50 | 2.0398 times |
| Fri 20 June 2025 | 286.50 (-2.9%) | 293.00 | 282.10 - 306.00 | 0.5327 times |
| Fri 13 June 2025 | 295.05 (-1.52%) | 300.00 | 286.35 - 315.90 | 0.8129 times |
| Fri 06 June 2025 | 299.60 (5.94%) | 285.65 | 282.00 - 309.00 | 1.0134 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 244 and 286.45
| Monthly Target 1 | 236.7 |
| Monthly Target 2 | 251.3 |
| Monthly Target 3 | 279.15 |
| Monthly Target 4 | 293.75 |
| Monthly Target 5 | 321.6 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.90 (-9.19%) | 289.10 | 264.55 - 307.00 | 0.2941 times |
| Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 1.2909 times |
| Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 1.1344 times |
| Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 1.0374 times |
| Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 1.5481 times |
| Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 2.362 times |
| Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.6488 times |
| Fri 31 January 2025 | 314.85 (-8.87%) | 348.40 | 291.25 - 371.20 | 0.6136 times |
| Tue 31 December 2024 | 345.50 (-6.92%) | 376.50 | 334.80 - 398.00 | 0.5612 times |
| Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.5095 times |
| Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 1.0593 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 273.36 |
| 12 day DMA | 280.08 |
| 20 day DMA | 286.37 |
| 35 day DMA | 295.79 |
| 50 day DMA | 296.57 |
| 100 day DMA | 291.47 |
| 150 day DMA | 292.49 |
| 200 day DMA | 313.45 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.59 | 274.44 | 275.98 |
| 12 day EMA | 278.31 | 280.57 | 282.24 |
| 20 day EMA | 283.83 | 285.72 | 287.23 |
| 35 day EMA | 288.98 | 290.34 | 291.46 |
| 50 day EMA | 294.02 | 295.17 | 296.14 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.36 | 274.95 | 274.11 |
| 12 day SMA | 280.08 | 282.11 | 283.38 |
| 20 day SMA | 286.37 | 288.42 | 290.21 |
| 35 day SMA | 295.79 | 296.78 | 297.61 |
| 50 day SMA | 296.57 | 297.29 | 297.9 |
| 100 day SMA | 291.47 | 291.41 | 291.32 |
| 150 day SMA | 292.49 | 293.07 | 293.57 |
| 200 day SMA | 313.45 | 314.02 | 314.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.