Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 218.03 and 225.97
| Daily Target 1 | 211.75 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 219.68666666667 |
| Daily Target 4 | 224.31 |
| Daily Target 5 | 227.63 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.00 (2.78%) | 217.17 | 215.06 - 223.00 | 1.0349 times | Thu 16 April 2026 | 215.02 (1.38%) | 215.99 | 209.10 - 216.30 | 0.6119 times | Wed 15 April 2026 | 212.10 (4.93%) | 205.00 | 203.61 - 214.14 | 1.233 times | Mon 13 April 2026 | 202.13 (-0.13%) | 193.01 | 190.12 - 207.45 | 0.8333 times | Fri 10 April 2026 | 202.39 (3.63%) | 196.00 | 195.31 - 206.29 | 1.0978 times | Thu 09 April 2026 | 195.31 (0.58%) | 195.00 | 188.69 - 198.50 | 1.1624 times | Wed 08 April 2026 | 194.18 (5.71%) | 191.00 | 188.20 - 197.64 | 1.1499 times | Tue 07 April 2026 | 183.69 (1.19%) | 182.95 | 179.06 - 185.84 | 0.6928 times | Mon 06 April 2026 | 181.53 (-1.77%) | 187.58 | 179.51 - 187.58 | 1.0485 times | Thu 02 April 2026 | 184.81 (-0.41%) | 185.00 | 178.55 - 190.00 | 1.1354 times | Wed 01 April 2026 | 185.57 (2.87%) | 185.00 | 181.50 - 188.79 | 0.9328 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 205.56 and 238.44
| Weekly Target 1 | 178.49 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 211.37333333333 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 244.25 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.00 (9.2%) | 193.01 | 190.12 - 223.00 | 1.0095 times | Fri 10 April 2026 | 202.39 (9.51%) | 187.58 | 179.06 - 206.29 | 1.4005 times | Thu 02 April 2026 | 184.81 (4.97%) | 175.00 | 165.40 - 190.00 | 1.4044 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 3.476 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.7164 times | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 0.9762 times | Fri 06 March 2026 | 216.58 (-9.19%) | 226.01 | 213.00 - 234.48 | 0.3358 times | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.2201 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.1801 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.281 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 0.7897 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 199.78 and 244.23
| Monthly Target 1 | 163.07 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 236.48 |
| Monthly Target 5 | 251.97 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 221.00 (22.51%) | 185.00 | 178.55 - 223.00 | 0.4125 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.8809 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.2042 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1555 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3475 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3717 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6812 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.4157 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1285 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4022 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3534 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 210.53 |
| 12 day DMA | 196.51 |
| 20 day DMA | 194.25 |
| 35 day DMA | 205.47 |
| 50 day DMA | 217.75 |
| 100 day DMA | 246.84 |
| 150 day DMA | 273 |
| 200 day DMA | 277.07 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.15 | 206.22 | 201.82 |
| 12 day EMA | 202.61 | 199.27 | 196.41 |
| 20 day EMA | 201.85 | 199.83 | 198.23 |
| 35 day EMA | 208.61 | 207.88 | 207.46 |
| 50 day EMA | 219.03 | 218.95 | 219.11 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.53 | 205.39 | 201.22 |
| 12 day SMA | 196.51 | 192.77 | 189.72 |
| 20 day SMA | 194.25 | 193.23 | 193.05 |
| 35 day SMA | 205.47 | 205.94 | 206.62 |
| 50 day SMA | 217.75 | 218.25 | 218.82 |
| 100 day SMA | 246.84 | 247.75 | 248.74 |
| 150 day SMA | 273 | 273.39 | 273.77 |
| 200 day SMA | 277.07 | 277.47 | 277.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.