Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 552.08 and 605.43
| Daily Target 1 | 510.5 |
| Daily Target 2 | 540.3 |
| Daily Target 3 | 563.85 |
| Daily Target 4 | 593.65 |
| Daily Target 5 | 617.2 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 570.10 (7.26%) | 538.00 | 534.05 - 587.40 | 0.8887 times | Thu 02 May 2024 | 531.50 (-0.86%) | 543.95 | 529.75 - 543.95 | 0.1173 times | Tue 30 April 2024 | 536.10 (-3.12%) | 555.50 | 530.15 - 565.00 | 0.2611 times | Mon 29 April 2024 | 553.35 (-2.55%) | 574.90 | 550.00 - 575.00 | 0.1311 times | Fri 26 April 2024 | 567.85 (-1.4%) | 577.10 | 560.00 - 588.00 | 0.1547 times | Thu 25 April 2024 | 575.90 (-2.48%) | 590.55 | 570.00 - 590.95 | 0.1396 times | Wed 24 April 2024 | 590.55 (2.3%) | 585.90 | 561.25 - 599.80 | 0.4072 times | Tue 23 April 2024 | 577.30 (-4.49%) | 604.95 | 573.35 - 612.25 | 0.5857 times | Mon 22 April 2024 | 604.45 (8.13%) | 593.00 | 581.40 - 641.00 | 4.1399 times | Fri 19 April 2024 | 559.00 (20%) | 468.00 | 465.00 - 559.00 | 3.1747 times | Thu 18 April 2024 | 465.85 (0.18%) | 470.00 | 464.00 - 475.20 | 0.0809 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 521.1 and 578.75
| Weekly Target 1 | 504.77 |
| Weekly Target 2 | 537.43 |
| Weekly Target 3 | 562.41666666667 |
| Weekly Target 4 | 595.08 |
| Weekly Target 5 | 620.07 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 570.10 (0.4%) | 574.90 | 529.75 - 587.40 | 0.8578 times | Fri 26 April 2024 | 567.85 (1.58%) | 593.00 | 560.00 - 641.00 | 3.3294 times | Fri 19 April 2024 | 559.00 (16.92%) | 474.20 | 458.20 - 559.00 | 2.1459 times | Fri 12 April 2024 | 478.10 (-4.43%) | 500.30 | 475.60 - 505.30 | 0.2082 times | Fri 05 April 2024 | 500.25 (6.59%) | 476.35 | 473.10 - 508.80 | 0.3069 times | Thu 28 March 2024 | 469.30 (-4.82%) | 490.00 | 456.65 - 494.00 | 0.4285 times | Fri 22 March 2024 | 493.05 (1.58%) | 489.70 | 468.30 - 504.00 | 0.3119 times | Fri 15 March 2024 | 485.40 (-6.37%) | 506.65 | 439.70 - 517.35 | 0.8456 times | Thu 07 March 2024 | 518.45 (-7.35%) | 555.05 | 487.20 - 570.75 | 0.7912 times | Sat 02 March 2024 | 559.55 (2.43%) | 550.00 | 543.00 - 597.00 | 0.7745 times | Fri 23 February 2024 | 546.25 (-3.2%) | 564.75 | 532.95 - 579.40 | 0.5041 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 549.93 and 607.58
| Monthly Target 1 | 504.77 |
| Monthly Target 2 | 537.43 |
| Monthly Target 3 | 562.41666666667 |
| Monthly Target 4 | 595.08 |
| Monthly Target 5 | 620.07 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 570.10 (6.34%) | 543.95 | 529.75 - 587.40 | 0.1218 times | Tue 30 April 2024 | 536.10 (14.23%) | 476.35 | 458.20 - 641.00 | 1.2295 times | Thu 28 March 2024 | 469.30 (-16.15%) | 569.70 | 439.70 - 573.00 | 0.4795 times | Thu 29 February 2024 | 559.70 (3.81%) | 539.15 | 512.50 - 615.00 | 1.0339 times | Wed 31 January 2024 | 539.15 (0.19%) | 539.65 | 500.00 - 573.75 | 0.8601 times | Fri 29 December 2023 | 538.15 (17.26%) | 460.10 | 451.00 - 564.30 | 1.7969 times | Thu 30 November 2023 | 458.95 (-0.8%) | 463.50 | 435.05 - 478.30 | 1.0424 times | Tue 31 October 2023 | 462.65 (0%) | 477.25 | 450.00 - 495.95 | 1.4359 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 551.78 |
| 12 day DMA | 549.75 |
| 20 day DMA | 524.13 |
| 35 day DMA | 504.83 |
| 50 day DMA | 519 |
| 100 day DMA | 523.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.31 | 546.41 | 553.86 |
| 12 day EMA | 545.15 | 540.61 | 542.27 |
| 20 day EMA | 534.19 | 530.41 | 530.29 |
| 35 day EMA | 529.67 | 527.29 | 527.04 |
| 50 day EMA | 524.76 | 522.91 | 522.56 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.78 | 552.94 | 564.75 |
| 12 day SMA | 549.75 | 540.9 | 536.45 |
| 20 day SMA | 524.13 | 519.79 | 517.21 |
| 35 day SMA | 504.83 | 503.36 | 502.73 |
| 50 day SMA | 519 | 518.89 | 519.8 |
| 100 day SMA | 523.14 | 522.02 | 521.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.