Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 271.43 and 280.93
| Daily Target 1 | 269.45 |
| Daily Target 2 | 273.4 |
| Daily Target 3 | 278.95 |
| Daily Target 4 | 282.9 |
| Daily Target 5 | 288.45 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.35 (-0.16%) | 279.20 | 275.00 - 284.50 | 1.4022 times | Thu 18 December 2025 | 277.80 (-0.57%) | 279.40 | 277.00 - 281.20 | 0.541 times | Wed 17 December 2025 | 279.40 (-1.39%) | 286.20 | 278.05 - 286.85 | 0.9833 times | Tue 16 December 2025 | 283.35 (-0.58%) | 283.30 | 282.00 - 287.75 | 0.6005 times | Mon 15 December 2025 | 285.00 (0.48%) | 280.80 | 280.80 - 287.00 | 0.6481 times | Sat 13 December 2025 | 283.65 (0%) | 283.05 | 282.35 - 291.00 | 1.1846 times | Fri 12 December 2025 | 283.65 (0.35%) | 283.05 | 282.35 - 291.00 | 1.1846 times | Thu 11 December 2025 | 282.65 (-1.07%) | 285.95 | 281.30 - 286.35 | 0.847 times | Wed 10 December 2025 | 285.70 (-0.31%) | 290.90 | 283.20 - 290.90 | 0.8077 times | Tue 09 December 2025 | 286.60 (1.29%) | 284.95 | 274.60 - 289.80 | 1.801 times | Mon 08 December 2025 | 282.95 (-1.91%) | 289.90 | 280.00 - 293.15 | 1.1838 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 269.8 and 282.55
| Weekly Target 1 | 267.28 |
| Weekly Target 2 | 272.32 |
| Weekly Target 3 | 280.03333333333 |
| Weekly Target 4 | 285.07 |
| Weekly Target 5 | 292.78 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.35 (-2.22%) | 280.80 | 275.00 - 287.75 | 0.2653 times | Sat 13 December 2025 | 283.65 (-1.66%) | 289.90 | 274.60 - 293.15 | 0.4453 times | Fri 05 December 2025 | 288.45 (-0.26%) | 291.00 | 283.20 - 310.00 | 2.3825 times | Fri 28 November 2025 | 289.20 (-3.98%) | 301.80 | 287.00 - 304.45 | 0.5006 times | Fri 21 November 2025 | 301.20 (-4.68%) | 319.55 | 300.00 - 322.80 | 0.4116 times | Fri 14 November 2025 | 316.00 (2.83%) | 309.75 | 297.10 - 338.00 | 2.3605 times | Fri 07 November 2025 | 307.30 (-1.57%) | 315.30 | 296.20 - 323.00 | 0.5887 times | Fri 31 October 2025 | 312.20 (-2.68%) | 319.10 | 310.45 - 322.50 | 0.8846 times | Fri 24 October 2025 | 320.80 (-1.34%) | 325.00 | 319.00 - 336.80 | 0.4869 times | Fri 17 October 2025 | 325.15 (-5.44%) | 343.85 | 322.10 - 343.90 | 1.6739 times | Fri 10 October 2025 | 343.85 (-5.96%) | 368.00 | 333.00 - 377.00 | 2.5548 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 258.28 and 293.68
| Monthly Target 1 | 251.92 |
| Monthly Target 2 | 264.63 |
| Monthly Target 3 | 287.31666666667 |
| Monthly Target 4 | 300.03 |
| Monthly Target 5 | 322.72 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 277.35 (-4.1%) | 291.00 | 274.60 - 310.00 | 0.2922 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3647 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6683 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.2948 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1261 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.3946 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3468 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3171 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.4732 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 0.7221 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.1983 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 280.58 |
| 12 day DMA | 283.05 |
| 20 day DMA | 286.2 |
| 35 day DMA | 296.14 |
| 50 day DMA | 304.87 |
| 100 day DMA | 303.57 |
| 150 day DMA | 301.73 |
| 200 day DMA | 295.66 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.79 | 281.01 | 282.62 |
| 12 day EMA | 283.39 | 284.49 | 285.71 |
| 20 day EMA | 287.86 | 288.97 | 290.14 |
| 35 day EMA | 296.84 | 297.99 | 299.18 |
| 50 day EMA | 306.45 | 307.64 | 308.86 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.58 | 281.84 | 283.01 |
| 12 day SMA | 283.05 | 284.24 | 285.62 |
| 20 day SMA | 286.2 | 286.97 | 288.14 |
| 35 day SMA | 296.14 | 297.14 | 298.22 |
| 50 day SMA | 304.87 | 306.32 | 307.6 |
| 100 day SMA | 303.57 | 303.66 | 303.79 |
| 150 day SMA | 301.73 | 301.79 | 301.81 |
| 200 day SMA | 295.66 | 295.58 | 295.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.