Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 234.75 and 244.75
| Daily Target 1 | 226.83 |
| Daily Target 2 | 232.66 |
| Daily Target 3 | 236.83 |
| Daily Target 4 | 242.66 |
| Daily Target 5 | 246.83 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.49 (2.7%) | 232.22 | 231.00 - 241.00 | 1.1059 times | Thu 26 February 2026 | 232.22 (-0.23%) | 234.17 | 231.00 - 236.00 | 1.9297 times | Wed 25 February 2026 | 232.75 (-0.2%) | 234.36 | 232.00 - 235.80 | 1.2494 times | Tue 24 February 2026 | 233.22 (-1.58%) | 236.74 | 232.00 - 237.59 | 0.5879 times | Mon 23 February 2026 | 236.96 (-0.21%) | 239.10 | 235.41 - 241.99 | 0.6267 times | Fri 20 February 2026 | 237.45 (-0.59%) | 239.48 | 236.01 - 241.91 | 0.7234 times | Thu 19 February 2026 | 238.86 (-2.6%) | 246.04 | 238.00 - 247.80 | 1.1207 times | Wed 18 February 2026 | 245.23 (0.58%) | 245.00 | 241.88 - 248.39 | 0.6256 times | Tue 17 February 2026 | 243.82 (0.15%) | 240.30 | 240.30 - 246.39 | 0.7728 times | Mon 16 February 2026 | 243.46 (-0.9%) | 246.89 | 239.94 - 247.20 | 1.2579 times | Fri 13 February 2026 | 245.66 (-3.01%) | 252.99 | 243.05 - 252.99 | 1.2625 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 229.25 and 240.24
| Weekly Target 1 | 226.17 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 237.16 |
| Weekly Target 4 | 243.32 |
| Weekly Target 5 | 248.15 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.7334 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.6002 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.9363 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 2.6309 times | Fri 30 January 2026 | 243.55 (3.05%) | 239.90 | 230.45 - 247.00 | 0.7858 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.9048 times | Fri 16 January 2026 | 259.25 (-5.35%) | 272.00 | 251.90 - 279.45 | 1.0079 times | Fri 09 January 2026 | 273.90 (-4.91%) | 286.00 | 273.00 - 290.75 | 0.6124 times | Fri 02 January 2026 | 288.05 (1.91%) | 282.85 | 276.10 - 292.80 | 0.7806 times | Fri 26 December 2025 | 282.65 (1.91%) | 281.50 | 279.70 - 295.80 | 1.0075 times | Fri 19 December 2025 | 277.35 (-2.22%) | 280.80 | 275.00 - 287.75 | 0.613 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 214.93 and 252.56
| Monthly Target 1 | 207.08 |
| Monthly Target 2 | 222.78 |
| Monthly Target 3 | 244.70666666667 |
| Monthly Target 4 | 260.41 |
| Monthly Target 5 | 282.34 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.2176 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1657 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3703 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3962 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.726 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.8375 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.137 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4287 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3767 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3445 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.514 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 240.12 |
| 20 day DMA | 243.48 |
| 35 day DMA | 246.58 |
| 50 day DMA | 257.53 |
| 100 day DMA | 283.25 |
| 150 day DMA | 288.44 |
| 200 day DMA | 290.78 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.05 | 234.83 | 236.13 |
| 12 day EMA | 239.26 | 239.4 | 240.71 |
| 20 day EMA | 242.58 | 243.01 | 244.15 |
| 35 day EMA | 250.62 | 251.33 | 252.45 |
| 50 day EMA | 257.34 | 258.11 | 259.17 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 234.52 | 235.85 |
| 12 day SMA | 240.12 | 241.54 | 243.78 |
| 20 day SMA | 243.48 | 243.86 | 244.42 |
| 35 day SMA | 246.58 | 247.78 | 249.18 |
| 50 day SMA | 257.53 | 258.35 | 259.37 |
| 100 day SMA | 283.25 | 284.48 | 285.81 |
| 150 day SMA | 288.44 | 288.84 | 289.28 |
| 200 day SMA | 290.78 | 290.96 | 291.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.