Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 297.95 and 303.8
| Daily Target 1 | 293.52 |
| Daily Target 2 | 296.53 |
| Daily Target 3 | 299.36666666667 |
| Daily Target 4 | 302.38 |
| Daily Target 5 | 305.22 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 299.55 (0.39%) | 298.00 | 296.35 - 302.20 | 0.3123 times |
| Wed 16 April 2025 | 298.40 (1.34%) | 292.10 | 292.10 - 304.65 | 0.4674 times |
| Tue 15 April 2025 | 294.45 (0.8%) | 294.75 | 292.50 - 300.00 | 0.4889 times |
| Fri 11 April 2025 | 292.10 (2.04%) | 290.00 | 286.65 - 295.20 | 0.5823 times |
| Wed 09 April 2025 | 286.25 (-0.03%) | 285.85 | 280.10 - 288.65 | 0.3415 times |
| Tue 08 April 2025 | 286.35 (-0.85%) | 290.00 | 284.40 - 295.95 | 0.7069 times |
| Mon 07 April 2025 | 288.80 (-3.01%) | 279.00 | 252.75 - 297.75 | 1.3225 times |
| Fri 04 April 2025 | 297.75 (-4.61%) | 313.80 | 295.00 - 321.20 | 0.9854 times |
| Thu 03 April 2025 | 312.15 (0.35%) | 308.65 | 303.35 - 324.45 | 1.6072 times |
| Wed 02 April 2025 | 311.05 (5.26%) | 296.00 | 291.20 - 313.90 | 3.1856 times |
| Tue 01 April 2025 | 295.50 (5.95%) | 283.10 | 283.10 - 317.20 | 6.4224 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 295.83 and 308.38
| Weekly Target 1 | 286.22 |
| Weekly Target 2 | 292.88 |
| Weekly Target 3 | 298.76666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 311.32 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 299.55 (2.55%) | 294.75 | 292.10 - 304.65 | 0.2329 times |
| Fri 11 April 2025 | 292.10 (-1.9%) | 279.00 | 252.75 - 297.75 | 0.5423 times |
| Fri 04 April 2025 | 297.75 (6.76%) | 283.10 | 283.10 - 324.45 | 2.2403 times |
| Fri 28 March 2025 | 278.90 (-2.31%) | 285.00 | 264.00 - 303.05 | 3.2325 times |
| Fri 21 March 2025 | 285.50 (16.29%) | 248.90 | 237.00 - 288.45 | 0.9886 times |
| Thu 13 March 2025 | 245.50 (-6.85%) | 264.90 | 239.45 - 270.00 | 0.6758 times |
| Fri 07 March 2025 | 263.55 (0.63%) | 259.00 | 238.60 - 274.95 | 0.8082 times |
| Fri 28 February 2025 | 261.90 (-5.02%) | 278.50 | 257.25 - 280.05 | 0.2701 times |
| Fri 21 February 2025 | 275.75 (-4.12%) | 288.00 | 265.80 - 288.20 | 0.4149 times |
| Fri 14 February 2025 | 287.60 (-8.07%) | 312.85 | 271.55 - 315.90 | 0.5944 times |
| Fri 07 February 2025 | 312.85 (-0.64%) | 316.25 | 303.10 - 322.25 | 0.2876 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 276.15 and 347.85
| Monthly Target 1 | 220.55 |
| Monthly Target 2 | 260.05 |
| Monthly Target 3 | 292.25 |
| Monthly Target 4 | 331.75 |
| Monthly Target 5 | 363.95 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 299.55 (7.4%) | 283.10 | 252.75 - 324.45 | 0.9215 times |
| Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 1.7433 times |
| Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.4788 times |
| Fri 31 January 2025 | 314.85 (-8.87%) | 348.40 | 291.25 - 371.20 | 0.4529 times |
| Tue 31 December 2024 | 345.50 (-6.92%) | 376.50 | 334.80 - 398.00 | 0.4142 times |
| Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.376 times |
| Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 0.7819 times |
| Mon 30 September 2024 | 433.45 (2.37%) | 425.00 | 418.80 - 478.00 | 2.3381 times |
| Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 1.4382 times |
| Wed 31 July 2024 | 462.00 (2.96%) | 451.00 | 436.05 - 477.00 | 1.055 times |
| Fri 28 June 2024 | 448.70 (-5.61%) | 500.00 | 431.60 - 502.00 | 1.2112 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 294.15 |
| 12 day DMA | 295.1 |
| 20 day DMA | 285.26 |
| 35 day DMA | 273.3 |
| 50 day DMA | 279.97 |
| 100 day DMA | 318.08 |
| 150 day DMA | 351.21 |
| 200 day DMA | 374.28 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.96 | 294.16 | 292.04 |
| 12 day EMA | 291.52 | 290.06 | 288.54 |
| 20 day EMA | 287.03 | 285.71 | 284.37 |
| 35 day EMA | 286.4 | 285.63 | 284.88 |
| 50 day EMA | 284.07 | 283.44 | 282.83 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.15 | 291.51 | 289.59 |
| 12 day SMA | 295.1 | 293.17 | 290.43 |
| 20 day SMA | 285.26 | 282.24 | 279.6 |
| 35 day SMA | 273.3 | 272.7 | 271.96 |
| 50 day SMA | 279.97 | 280.19 | 280.37 |
| 100 day SMA | 318.08 | 318.82 | 319.58 |
| 150 day SMA | 351.21 | 352.08 | 352.93 |
| 200 day SMA | 374.28 | 375.09 | 375.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.