Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 259.48 and 266.28
| Daily Target 1 | 254.52 |
| Daily Target 2 | 257.63 |
| Daily Target 3 | 261.31666666667 |
| Daily Target 4 | 264.43 |
| Daily Target 5 | 268.12 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.75 (0.12%) | 260.50 | 258.20 - 265.00 | 0.7263 times | Mon 20 July 2026 | 260.45 (-0.31%) | 263.00 | 259.80 - 263.00 | 0.6142 times | Fri 17 July 2026 | 261.25 (-0.61%) | 260.00 | 260.00 - 264.20 | 0.6195 times | Thu 16 July 2026 | 262.85 (0.42%) | 260.00 | 260.00 - 266.00 | 0.7953 times | Wed 15 July 2026 | 261.75 (-1.28%) | 261.00 | 260.30 - 266.40 | 0.914 times | Tue 14 July 2026 | 265.15 (-0.32%) | 266.00 | 263.10 - 266.95 | 1.3005 times | Mon 13 July 2026 | 266.00 (0.95%) | 263.05 | 261.05 - 268.35 | 1.2811 times | Fri 10 July 2026 | 263.50 (0.29%) | 264.15 | 262.05 - 266.20 | 1.2117 times | Thu 09 July 2026 | 262.75 (1.6%) | 257.55 | 257.55 - 264.10 | 0.7831 times | Wed 08 July 2026 | 258.60 (-2.08%) | 262.00 | 258.00 - 269.90 | 1.7542 times | Tue 07 July 2026 | 264.10 (-2.78%) | 269.90 | 262.50 - 269.90 | 1.4207 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 256.08 and 262.88
| Weekly Target 1 | 254.52 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 261.31666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 268.12 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.75 (-0.19%) | 263.00 | 258.20 - 265.00 | 0.0543 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.199 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.2095 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 0.6408 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.4199 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 2.6908 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.61 times | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 1.4934 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 1.6445 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 2.0378 times | Fri 15 May 2026 | 286.45 (-8.93%) | 312.60 | 283.30 - 313.25 | 5.0568 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 247.68 and 270.63
| Monthly Target 1 | 243.32 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 266.26666666667 |
| Monthly Target 4 | 274.98 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 260.75 (-0.61%) | 262.35 | 257.55 - 280.50 | 0.0336 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1819 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8824 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4446 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1526 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0354 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0269 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0602 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0644 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.118 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.1116 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 261.41 |
| 12 day DMA | 263.23 |
| 20 day DMA | 265.97 |
| 35 day DMA | 264.93 |
| 50 day DMA | 270.58 |
| 100 day DMA | 251.51 |
| 150 day DMA | 255.76 |
| 200 day DMA | 271.74 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.58 | 261.99 | 262.76 |
| 12 day EMA | 263.3 | 263.76 | 264.36 |
| 20 day EMA | 265.17 | 265.63 | 266.18 |
| 35 day EMA | 270.36 | 270.93 | 271.55 |
| 50 day EMA | 274.89 | 275.47 | 276.08 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.41 | 262.29 | 263.4 |
| 12 day SMA | 263.23 | 264.61 | 265.29 |
| 20 day SMA | 265.97 | 266.93 | 267.22 |
| 35 day SMA | 264.93 | 265.04 | 265.34 |
| 50 day SMA | 270.58 | 271.77 | 272.95 |
| 100 day SMA | 251.51 | 251.35 | 251.19 |
| 150 day SMA | 255.76 | 255.91 | 256.09 |
| 200 day SMA | 271.74 | 272.26 | 272.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.