Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 275.78 and 284.28
| Daily Target 1 | 273.9 |
| Daily Target 2 | 277.65 |
| Daily Target 3 | 282.4 |
| Daily Target 4 | 286.15 |
| Daily Target 5 | 290.9 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.40 (-0.86%) | 287.15 | 278.65 - 287.15 | 0.9688 times | Thu 03 September 2026 | 283.85 (0.21%) | 283.25 | 281.90 - 287.90 | 0.5595 times | Wed 02 September 2026 | 283.25 (1.02%) | 287.90 | 278.85 - 287.90 | 1.2076 times | Tue 01 September 2026 | 280.40 (-1.54%) | 290.00 | 278.00 - 290.00 | 0.9216 times | Mon 31 August 2026 | 284.80 (0.51%) | 283.35 | 278.60 - 294.35 | 1.452 times | Fri 28 August 2026 | 283.35 (0.09%) | 282.50 | 281.10 - 289.00 | 0.9158 times | Thu 27 August 2026 | 283.10 (-1.53%) | 289.00 | 281.70 - 291.45 | 0.4933 times | Wed 26 August 2026 | 287.50 (3.6%) | 277.55 | 277.40 - 292.25 | 2.0302 times | Tue 25 August 2026 | 277.50 (-1.58%) | 282.45 | 276.00 - 283.00 | 0.8172 times | Mon 24 August 2026 | 281.95 (-1.47%) | 290.00 | 281.00 - 290.00 | 0.6341 times | Fri 21 August 2026 | 286.15 (0.19%) | 285.60 | 284.45 - 290.00 | 0.5901 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 271.53 and 287.88
| Weekly Target 1 | 268.23 |
| Weekly Target 2 | 274.82 |
| Weekly Target 3 | 284.58333333333 |
| Weekly Target 4 | 291.17 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.40 (-0.69%) | 283.35 | 278.00 - 294.35 | 0.6762 times | Fri 28 August 2026 | 283.35 (-0.98%) | 290.00 | 276.00 - 292.25 | 0.6472 times | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 0.5957 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 1.4406 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 3.7907 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.3597 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.3598 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.404 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.4253 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 1.301 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.8526 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 273.7 and 285.7
| Monthly Target 1 | 271.13 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 283.13333333333 |
| Monthly Target 4 | 288.27 |
| Monthly Target 5 | 295.13 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.40 (-1.19%) | 290.00 | 278.00 - 290.00 | 0.0082 times | Mon 31 August 2026 | 284.80 (10.58%) | 257.60 | 257.60 - 315.00 | 0.1126 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.0441 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1828 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.887 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4888 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1534 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0356 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0271 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0605 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0647 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 282.74 |
| 12 day DMA | 283.24 |
| 20 day DMA | 287.57 |
| 35 day DMA | 277.91 |
| 50 day DMA | 274.02 |
| 100 day DMA | 275.39 |
| 150 day DMA | 257 |
| 200 day DMA | 263.13 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.67 | 283.3 | 283.02 |
| 12 day EMA | 283.52 | 283.91 | 283.92 |
| 20 day EMA | 282.86 | 283.01 | 282.92 |
| 35 day EMA | 279.7 | 279.6 | 279.35 |
| 50 day EMA | 274.9 | 274.63 | 274.25 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.74 | 283.13 | 282.98 |
| 12 day SMA | 283.24 | 283.69 | 284.22 |
| 20 day SMA | 287.57 | 288.21 | 288.67 |
| 35 day SMA | 277.91 | 277.34 | 276.74 |
| 50 day SMA | 274.02 | 273.85 | 273.62 |
| 100 day SMA | 275.39 | 274.6 | 273.72 |
| 150 day SMA | 257 | 256.67 | 256.36 |
| 200 day SMA | 263.13 | 263.29 | 263.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.