Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 257.05 and 262.85
| Daily Target 1 | 255.63 |
| Daily Target 2 | 258.47 |
| Daily Target 3 | 261.43333333333 |
| Daily Target 4 | 264.27 |
| Daily Target 5 | 267.23 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.30 (0.13%) | 263.10 | 258.60 - 264.40 | 0.4915 times | Thu 04 June 2026 | 260.95 (-0.21%) | 262.00 | 259.00 - 263.60 | 0.3709 times | Wed 03 June 2026 | 261.50 (-2.57%) | 268.00 | 260.10 - 274.40 | 0.6538 times | Tue 02 June 2026 | 268.40 (1.98%) | 260.60 | 256.80 - 280.00 | 1.8585 times | Mon 01 June 2026 | 263.20 (-0.59%) | 271.00 | 257.75 - 271.00 | 0.9502 times | Fri 29 May 2026 | 264.75 (-2.32%) | 272.45 | 261.80 - 273.00 | 0.9998 times | Wed 27 May 2026 | 271.05 (-0.68%) | 270.75 | 266.20 - 274.30 | 1.2233 times | Tue 26 May 2026 | 272.90 (-0.58%) | 277.00 | 270.30 - 277.45 | 1.216 times | Mon 25 May 2026 | 274.50 (-1.86%) | 280.00 | 271.70 - 286.80 | 1.3232 times | Fri 22 May 2026 | 279.70 (0.7%) | 277.75 | 275.70 - 282.30 | 0.9129 times | Thu 21 May 2026 | 277.75 (0.87%) | 271.00 | 270.95 - 281.35 | 1.1806 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 247.45 and 270.65
| Weekly Target 1 | 242.83 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 266.03333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 289.23 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 0.0542 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 0.0597 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 0.0739 times | Fri 15 May 2026 | 286.45 (-8.93%) | 312.60 | 283.30 - 313.25 | 0.1835 times | Fri 08 May 2026 | 314.55 (-11.87%) | 362.00 | 308.30 - 363.60 | 0.6218 times | Thu 30 April 2026 | 356.91 (25.8%) | 296.46 | 282.00 - 366.89 | 5.2428 times | Fri 24 April 2026 | 283.71 (28.38%) | 220.00 | 209.89 - 310.00 | 3.6666 times | Fri 17 April 2026 | 221.00 (9.2%) | 193.01 | 190.12 - 223.00 | 0.0258 times | Fri 10 April 2026 | 202.39 (9.51%) | 187.58 | 179.06 - 206.29 | 0.0358 times | Thu 02 April 2026 | 184.81 (4.97%) | 175.00 | 165.40 - 190.00 | 0.0359 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 0.0889 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 247.45 and 270.65
| Monthly Target 1 | 242.83 |
| Monthly Target 2 | 252.07 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 0.0465 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.806 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 7.714 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1394 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0323 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0246 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.055 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0588 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1078 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.0154 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.0203 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 263.07 |
| 12 day DMA | 269.28 |
| 20 day DMA | 278.59 |
| 35 day DMA | 284.63 |
| 50 day DMA | 256.15 |
| 100 day DMA | 247.36 |
| 150 day DMA | 263.48 |
| 200 day DMA | 275.48 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.42 | 264.48 | 266.24 |
| 12 day EMA | 269.81 | 271.36 | 273.25 |
| 20 day EMA | 273.33 | 274.6 | 276.04 |
| 35 day EMA | 262.06 | 262.11 | 262.18 |
| 50 day EMA | 252.49 | 252.13 | 251.77 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.07 | 263.76 | 265.78 |
| 12 day SMA | 269.28 | 270.78 | 272.39 |
| 20 day SMA | 278.59 | 281.55 | 284.47 |
| 35 day SMA | 284.63 | 283.23 | 281.54 |
| 50 day SMA | 256.15 | 254.97 | 253.82 |
| 100 day SMA | 247.36 | 247.57 | 247.82 |
| 150 day SMA | 263.48 | 263.87 | 264.32 |
| 200 day SMA | 275.48 | 275.55 | 275.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.