Login or Join
HomepageIciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciSecurities
Strong Daily Stock price targets for IciciSecurities ISEC are 700.43 and 713.78
| Daily Target 1 | 697.02 |
| Daily Target 2 | 703.83 |
| Daily Target 3 | 710.36666666667 |
| Daily Target 4 | 717.18 |
| Daily Target 5 | 723.72 |
Daily price and volume Icici Securities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.65 (1.01%) | 716.90 | 703.55 - 716.90 | 2.9879 times | Thu 18 April 2024 | 703.55 (-1.24%) | 722.40 | 701.00 - 722.40 | 1.2269 times | Tue 16 April 2024 | 712.35 (-1.14%) | 716.05 | 710.80 - 720.55 | 0.8379 times | Mon 15 April 2024 | 720.55 (-1.56%) | 733.00 | 719.25 - 734.45 | 0.6716 times | Fri 12 April 2024 | 732.00 (0.02%) | 730.25 | 726.35 - 735.45 | 1.0807 times | Wed 10 April 2024 | 731.85 (0.43%) | 731.00 | 729.00 - 737.65 | 0.2024 times | Tue 09 April 2024 | 728.70 (1.38%) | 725.95 | 720.40 - 734.55 | 1.171 times | Mon 08 April 2024 | 718.75 (-0.14%) | 720.00 | 716.70 - 727.30 | 0.4974 times | Fri 05 April 2024 | 719.75 (0.1%) | 717.40 | 714.05 - 721.95 | 0.5821 times | Thu 04 April 2024 | 719.05 (-0.01%) | 728.00 | 709.05 - 728.00 | 0.742 times | Wed 03 April 2024 | 719.10 (-0.11%) | 717.90 | 715.00 - 722.00 | 1.3927 times |
Weekly price and charts IciciSecurities
Strong weekly Stock price targets for IciciSecurities ISEC are 689.1 and 722.55
| Weekly Target 1 | 681.92 |
| Weekly Target 2 | 696.28 |
| Weekly Target 3 | 715.36666666667 |
| Weekly Target 4 | 729.73 |
| Weekly Target 5 | 748.82 |
Weekly price and volumes for Icici Securities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.65 (-2.92%) | 733.00 | 701.00 - 734.45 | 1.2357 times | Fri 12 April 2024 | 732.00 (1.7%) | 720.00 | 716.70 - 737.65 | 0.6371 times | Fri 05 April 2024 | 719.75 (-1.09%) | 722.10 | 709.05 - 728.00 | 1.4272 times | Thu 28 March 2024 | 727.65 (-3.13%) | 740.10 | 708.55 - 761.75 | 1.4196 times | Fri 22 March 2024 | 751.20 (3.35%) | 728.70 | 711.70 - 769.10 | 1.1695 times | Fri 15 March 2024 | 726.85 (-8.23%) | 790.00 | 718.55 - 791.95 | 1.0729 times | Thu 07 March 2024 | 792.00 (-4.14%) | 826.20 | 785.00 - 847.50 | 0.5102 times | Sat 02 March 2024 | 826.20 (-1.81%) | 842.00 | 794.20 - 856.00 | 0.6069 times | Fri 23 February 2024 | 841.40 (6.99%) | 791.00 | 784.45 - 845.80 | 1.168 times | Fri 16 February 2024 | 786.45 (-2.24%) | 806.25 | 771.65 - 823.75 | 0.7529 times | Fri 09 February 2024 | 804.50 (-1.55%) | 825.00 | 775.00 - 825.00 | 0.3047 times |
Monthly price and charts IciciSecurities
Strong monthly Stock price targets for IciciSecurities ISEC are 687.5 and 724.15
| Monthly Target 1 | 679.78 |
| Monthly Target 2 | 695.22 |
| Monthly Target 3 | 716.43333333333 |
| Monthly Target 4 | 731.87 |
| Monthly Target 5 | 753.08 |
Monthly price and volumes Icici Securities
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.65 (-2.34%) | 722.10 | 701.00 - 737.65 | 1.2438 times | Thu 28 March 2024 | 727.65 (-10.93%) | 817.00 | 708.55 - 847.50 | 1.6689 times | Thu 29 February 2024 | 816.90 (-0.44%) | 824.80 | 771.65 - 856.00 | 1.1342 times | Wed 31 January 2024 | 820.50 (14.28%) | 720.00 | 706.05 - 866.45 | 1.3404 times | Fri 29 December 2023 | 718.00 (5.52%) | 681.00 | 673.05 - 777.00 | 0.6936 times | Thu 30 November 2023 | 680.45 (6.47%) | 641.90 | 621.55 - 702.90 | 0.6083 times | Tue 31 October 2023 | 639.10 (2.85%) | 621.40 | 608.00 - 697.00 | 1.0577 times | Fri 29 September 2023 | 621.40 (-0.55%) | 631.00 | 607.85 - 652.00 | 0.8428 times | Thu 31 August 2023 | 624.85 (-1.64%) | 637.00 | 611.05 - 640.00 | 0.4692 times | Mon 31 July 2023 | 635.30 (4.41%) | 605.00 | 599.50 - 642.80 | 0.941 times | Fri 30 June 2023 | 608.45 (22.66%) | 498.70 | 489.00 - 647.00 | 3.1763 times |
Indicator Analysis of IciciSecurities
Please login to view indicator analysis. or View indicator analysis of IciciSecurities ISEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
| DMA period | DMA value |
| 5 day DMA | 715.82 |
| 12 day DMA | 719.68 |
| 20 day DMA | 725.93 |
| 35 day DMA | 752.2 |
| 50 day DMA | 768.52 |
| 100 day DMA | 753.67 |
| 150 day DMA | 715.93 |
| 200 day DMA | 692.41 |
EMA (exponential moving average) of Icici Securities ISEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.77 | 715.33 | 721.22 |
| 12 day EMA | 720.85 | 722.7 | 726.18 |
| 20 day EMA | 729.46 | 731.44 | 734.37 |
| 35 day EMA | 747.21 | 749.36 | 752.06 |
| 50 day EMA | 766.22 | 768.49 | 771.14 |
SMA (simple moving average) of Icici Securities ISEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.82 | 720.06 | 725.09 |
| 12 day SMA | 719.68 | 720.81 | 722.82 |
| 20 day SMA | 725.93 | 726.49 | 727.66 |
| 35 day SMA | 752.2 | 755.66 | 759.6 |
| 50 day SMA | 768.52 | 770.24 | 772.51 |
| 100 day SMA | 753.67 | 753.26 | 753.05 |
| 150 day SMA | 715.93 | 715.41 | 714.95 |
| 200 day SMA | 692.41 | 691.92 | 691.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.