Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 149.19 and 162.97
| Daily Target 1 | 146.57 |
| Daily Target 2 | 151.81 |
| Daily Target 3 | 160.35 |
| Daily Target 4 | 165.59 |
| Daily Target 5 | 174.13 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 157.05 (-4.46%) | 167.69 | 155.11 - 168.89 | 0.1358 times | Thu 19 December 2024 | 164.38 (1.51%) | 158.60 | 155.73 - 173.00 | 0.3413 times | Wed 18 December 2024 | 161.94 (-3.64%) | 166.51 | 155.05 - 173.58 | 0.3668 times | Tue 17 December 2024 | 168.06 (6.96%) | 157.99 | 157.00 - 174.50 | 0.7837 times | Mon 16 December 2024 | 157.12 (-10.09%) | 168.00 | 156.45 - 168.70 | 0.2399 times | Mon 09 September 2024 | 174.76 (-0.11%) | 174.95 | 170.86 - 182.02 | 0.4194 times | Fri 06 September 2024 | 174.95 (-3.55%) | 181.26 | 172.99 - 181.37 | 0.7137 times | Thu 05 September 2024 | 181.39 (3.04%) | 176.95 | 176.80 - 189.00 | 2.0987 times | Wed 04 September 2024 | 176.03 (-1.83%) | 176.50 | 173.30 - 181.50 | 1.0933 times | Tue 03 September 2024 | 179.31 (1.97%) | 177.00 | 170.10 - 191.71 | 3.8073 times | Mon 02 September 2024 | 175.84 (14.69%) | 154.00 | 152.71 - 179.40 | 7.8635 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 146.33 and 165.78
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 162.2 |
| Weekly Target 4 | 169.35 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 157.05 (-10.13%) | 168.00 | 155.05 - 174.50 | 0.6014 times | Mon 09 September 2024 | 174.76 (-0.11%) | 174.95 | 170.86 - 182.02 | 0.1351 times | Fri 06 September 2024 | 174.95 (14.11%) | 154.00 | 152.71 - 191.71 | 5.0164 times | Fri 30 August 2024 | 153.32 (14.65%) | 138.00 | 132.00 - 162.00 | 2.8641 times | Fri 23 August 2024 | 133.73 (6.72%) | 125.80 | 125.80 - 143.99 | 0.4488 times | Fri 16 August 2024 | 125.31 (1.19%) | 123.10 | 122.10 - 130.00 | 0.1261 times | Fri 09 August 2024 | 123.84 (-3.93%) | 125.06 | 121.31 - 130.80 | 0.2194 times | Fri 02 August 2024 | 128.91 (-4.69%) | 136.94 | 128.50 - 141.10 | 0.21 times | Fri 26 July 2024 | 135.26 (8.29%) | 124.50 | 120.60 - 140.00 | 0.2165 times | Fri 19 July 2024 | 124.90 (-7.64%) | 136.30 | 124.20 - 136.30 | 0.1622 times | Fri 12 July 2024 | 135.23 (-0.28%) | 135.95 | 130.42 - 144.00 | 0.4384 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 146.33 and 165.78
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 169.35 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 157.05 (-10.13%) | 168.00 | 155.05 - 174.50 | 0.278 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 2.3814 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 1.7189 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.6559 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.3868 times | Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.6599 times | Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 0.7339 times | Thu 28 March 2024 | 109.35 (-30.64%) | 160.00 | 107.50 - 163.80 | 0.4685 times | Thu 29 February 2024 | 157.65 (-0.69%) | 160.00 | 153.35 - 191.75 | 1.0822 times | Wed 31 January 2024 | 158.75 (31.04%) | 124.00 | 116.80 - 184.80 | 1.6346 times | Fri 29 December 2023 | 121.15 (-0.78%) | 120.50 | 114.55 - 132.50 | 0.2519 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 161.71 |
| 12 day DMA | 168.68 |
| 20 day DMA | 156.86 |
| 35 day DMA | 144.33 |
| 50 day DMA | 140.74 |
| 100 day DMA | 132.96 |
| 150 day DMA | 135.09 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.68 | 165.49 | 166.05 |
| 12 day EMA | 162.15 | 163.08 | 162.84 |
| 20 day EMA | 157.29 | 157.32 | 156.58 |
| 35 day EMA | 150.38 | 149.99 | 149.14 |
| 50 day EMA | 141.61 | 140.98 | 140.03 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.71 | 165.25 | 167.37 |
| 12 day SMA | 168.68 | 167.4 | 165.49 |
| 20 day SMA | 156.86 | 155.53 | 153.58 |
| 35 day SMA | 144.33 | 143.7 | 142.88 |
| 50 day SMA | 140.74 | 140.2 | 139.38 |
| 100 day SMA | 132.96 | 132.86 | 132.62 |
| 150 day SMA | 135.09 | 135.14 | 135.17 |
| 200 day SMA | 135.07 | 134.91 | 134.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.