Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 107.46 and 111.39
| Daily Target 1 | 104.37 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 108.3 |
| Daily Target 4 | 110.54 |
| Daily Target 5 | 112.23 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.85 (-0.68%) | 107.00 | 106.06 - 109.99 | 0.3726 times |
| Thu 12 June 2025 | 109.59 (-3.11%) | 113.78 | 109.01 - 114.23 | 0.8588 times |
| Wed 11 June 2025 | 113.11 (-1.88%) | 115.01 | 112.22 - 118.00 | 0.8191 times |
| Tue 10 June 2025 | 115.28 (3.87%) | 110.99 | 109.83 - 118.49 | 2.9748 times |
| Mon 09 June 2025 | 110.99 (1.43%) | 112.68 | 109.51 - 113.25 | 0.8274 times |
| Fri 06 June 2025 | 109.43 (-0.36%) | 111.00 | 109.00 - 112.26 | 0.9315 times |
| Thu 05 June 2025 | 109.83 (-1.3%) | 111.28 | 108.91 - 112.57 | 0.6125 times |
| Wed 04 June 2025 | 111.28 (1.19%) | 109.43 | 108.06 - 112.31 | 0.5271 times |
| Tue 03 June 2025 | 109.97 (0%) | 112.24 | 108.61 - 113.25 | 0.5902 times |
| Mon 02 June 2025 | 109.97 (-3.75%) | 112.50 | 108.15 - 115.39 | 1.486 times |
| Fri 30 May 2025 | 114.25 (1.68%) | 116.90 | 113.25 - 117.99 | 2.2942 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 101.24 and 113.67
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 116.21 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.85 (-0.53%) | 112.68 | 106.06 - 118.49 | 1.122 times |
| Fri 06 June 2025 | 109.43 (-4.22%) | 112.50 | 108.06 - 115.39 | 0.7951 times |
| Fri 30 May 2025 | 114.25 (6.9%) | 108.30 | 107.20 - 117.99 | 1.3111 times |
| Fri 23 May 2025 | 106.88 (-3.22%) | 112.40 | 105.99 - 113.81 | 1.222 times |
| Fri 16 May 2025 | 110.44 (13.77%) | 98.00 | 98.00 - 112.65 | 1.8219 times |
| Fri 09 May 2025 | 97.07 (-2.5%) | 102.00 | 90.05 - 102.99 | 0.9493 times |
| Fri 02 May 2025 | 99.56 (-3.15%) | 102.65 | 99.10 - 104.40 | 0.2351 times |
| Fri 25 April 2025 | 102.80 (0.18%) | 104.00 | 102.00 - 112.50 | 1.4347 times |
| Thu 17 April 2025 | 102.62 (4.01%) | 101.00 | 100.33 - 104.75 | 0.4193 times |
| Fri 11 April 2025 | 98.66 (-1.21%) | 94.00 | 90.15 - 101.99 | 0.6896 times |
| Fri 04 April 2025 | 99.87 (8.44%) | 93.30 | 93.29 - 104.21 | 0.5853 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 101.24 and 113.67
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.85 (-4.73%) | 112.50 | 106.06 - 118.49 | 0.1433 times |
| Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 0.4015 times |
| Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.2466 times |
| Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 0.7126 times |
| Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.2116 times |
| Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.3063 times |
| Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.6564 times |
| Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.6658 times |
| Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.6461 times |
| Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 1.0097 times |
| Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.5955 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 111.24 |
| 20 day DMA | 110.02 |
| 35 day DMA | 105.99 |
| 50 day DMA | 104.8 |
| 100 day DMA | 110.54 |
| 150 day DMA | 122.04 |
| 200 day DMA | 123.22 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 111.46 | 112.4 |
| 12 day EMA | 110.44 | 110.73 | 110.94 |
| 20 day EMA | 109.33 | 109.38 | 109.36 |
| 35 day EMA | 107.46 | 107.38 | 107.25 |
| 50 day EMA | 105.11 | 104.96 | 104.77 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 111.68 | 111.73 |
| 12 day SMA | 111.24 | 111.24 | 111.22 |
| 20 day SMA | 110.02 | 110.1 | 109.79 |
| 35 day SMA | 105.99 | 105.96 | 105.93 |
| 50 day SMA | 104.8 | 104.46 | 104.24 |
| 100 day SMA | 110.54 | 110.81 | 111.05 |
| 150 day SMA | 122.04 | 122.2 | 122.38 |
| 200 day SMA | 123.22 | 123.31 | 123.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.