Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 92.49 and 94.68
| Daily Target 1 | 90.87 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 93.06 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 95.25 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.97 (-0.7%) | 92.01 | 92.01 - 94.20 | 0.2947 times | Tue 23 December 2025 | 93.63 (1.13%) | 94.00 | 91.82 - 94.00 | 0.4363 times | Mon 22 December 2025 | 92.58 (-0.38%) | 92.05 | 92.01 - 95.59 | 0.5336 times | Fri 19 December 2025 | 92.93 (-0.23%) | 94.90 | 91.15 - 94.90 | 0.6647 times | Thu 18 December 2025 | 93.14 (-0.13%) | 93.01 | 91.62 - 94.90 | 0.3318 times | Wed 17 December 2025 | 93.26 (0.67%) | 94.44 | 92.60 - 94.50 | 0.3227 times | Tue 16 December 2025 | 92.64 (-3.15%) | 96.90 | 92.00 - 97.86 | 1.0469 times | Mon 15 December 2025 | 95.65 (-4.13%) | 99.01 | 95.30 - 99.50 | 0.7483 times | Sat 13 December 2025 | 99.77 (0%) | 94.90 | 94.21 - 102.00 | 2.8104 times | Fri 12 December 2025 | 99.77 (5.96%) | 94.90 | 94.21 - 102.00 | 2.8104 times | Thu 11 December 2025 | 94.16 (0.04%) | 95.78 | 93.55 - 96.40 | 0.8783 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 92.4 and 96.17
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 93.46 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.97 (0.04%) | 92.05 | 91.82 - 95.59 | 0.1956 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.4817 times | Sat 13 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 2.2747 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 0.9831 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.3801 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9264 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 0.9668 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4247 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 1.0056 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.3612 times | Fri 17 October 2025 | 97.60 (-1.29%) | 98.88 | 96.10 - 101.70 | 0.507 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 81.49 and 97.49
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 93.656666666667 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.97 (-3.67%) | 97.79 | 86.00 - 102.00 | 0.6661 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.7953 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.7352 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.569 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.4823 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 0.9599 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 0.9515 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.1333 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.6959 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.0114 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.5974 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 94.55 |
| 20 day DMA | 93.81 |
| 35 day DMA | 92.94 |
| 50 day DMA | 94.57 |
| 100 day DMA | 97.32 |
| 150 day DMA | 101.4 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.41 | 93.3 |
| 12 day EMA | 93.52 | 93.62 | 93.62 |
| 20 day EMA | 93.54 | 93.6 | 93.6 |
| 35 day EMA | 94.39 | 94.47 | 94.52 |
| 50 day EMA | 94.8 | 94.87 | 94.92 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.11 | 92.91 |
| 12 day SMA | 94.55 | 94.49 | 93.93 |
| 20 day SMA | 93.81 | 93.71 | 93.37 |
| 35 day SMA | 92.94 | 93.06 | 93.21 |
| 50 day SMA | 94.57 | 94.65 | 94.79 |
| 100 day SMA | 97.32 | 97.41 | 97.49 |
| 150 day SMA | 101.4 | 101.5 | 101.59 |
| 200 day SMA | 101.41 | 101.45 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.