Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 89.17 and 91.5
| Daily Target 1 | 88.57 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 90.896666666667 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 93.23 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.96 (-0.49%) | 92.03 | 89.70 - 92.03 | 0.204 times | Thu 04 December 2025 | 91.41 (0.56%) | 92.72 | 90.15 - 92.99 | 0.1086 times | Wed 03 December 2025 | 90.90 (-2.93%) | 93.32 | 90.15 - 93.59 | 0.2545 times | Tue 02 December 2025 | 93.64 (-5.46%) | 98.97 | 92.56 - 99.00 | 0.5119 times | Mon 01 December 2025 | 99.05 (2.63%) | 97.79 | 96.50 - 100.93 | 1.844 times | Fri 28 November 2025 | 96.51 (6.08%) | 91.00 | 89.55 - 99.57 | 3.2038 times | Thu 27 November 2025 | 90.98 (4.94%) | 88.00 | 85.51 - 91.76 | 1.4704 times | Wed 26 November 2025 | 86.70 (3.49%) | 86.75 | 84.01 - 87.00 | 0.8031 times | Tue 25 November 2025 | 83.78 (-2.69%) | 89.00 | 83.05 - 89.00 | 0.9631 times | Mon 24 November 2025 | 86.10 (-4.84%) | 91.50 | 85.85 - 91.50 | 0.6366 times | Fri 21 November 2025 | 90.48 (-1.55%) | 91.90 | 90.11 - 91.90 | 0.5763 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 84.72 and 95.95
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 0.9605 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.3256 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9052 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 0.9447 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.415 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 0.9825 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.353 times | Fri 17 October 2025 | 97.60 (-1.29%) | 98.88 | 96.10 - 101.70 | 0.4954 times | Fri 10 October 2025 | 98.88 (-3.38%) | 102.06 | 98.10 - 103.99 | 0.762 times | Fri 03 October 2025 | 102.34 (3.3%) | 101.39 | 97.80 - 109.00 | 1.8561 times | Fri 26 September 2025 | 99.07 (-9.83%) | 109.02 | 98.15 - 112.80 | 1.6149 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 84.72 and 95.95
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 93.863333333333 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 105.09 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 0.1752 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.8371 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.7739 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.6515 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.5077 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.0103 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.0016 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.1929 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.7326 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.1172 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.6288 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 91.03 |
| 20 day DMA | 92.14 |
| 35 day DMA | 94.78 |
| 50 day DMA | 96.35 |
| 100 day DMA | 98.96 |
| 150 day DMA | 102.19 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.36 | 92.84 |
| 12 day EMA | 92.14 | 92.36 | 92.53 |
| 20 day EMA | 92.85 | 93.05 | 93.22 |
| 35 day EMA | 94.46 | 94.67 | 94.86 |
| 50 day EMA | 96.6 | 96.83 | 97.05 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 94.3 | 94.22 |
| 12 day SMA | 91.03 | 91.18 | 91.35 |
| 20 day SMA | 92.14 | 92.42 | 92.7 |
| 35 day SMA | 94.78 | 94.97 | 95.13 |
| 50 day SMA | 96.35 | 96.62 | 96.9 |
| 100 day SMA | 98.96 | 99.15 | 99.36 |
| 150 day SMA | 102.19 | 102.24 | 102.31 |
| 200 day SMA | 102.7 | 102.87 | 103.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.