Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 68.32 and 71.32
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 69.043333333333 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 72.04 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.13 (-2.93%) | 68.00 | 67.50 - 70.50 | 1.5323 times | Fri 27 February 2026 | 71.22 (-0.54%) | 71.62 | 69.00 - 72.85 | 1.1514 times | Thu 26 February 2026 | 71.61 (-1.7%) | 72.10 | 70.20 - 74.48 | 0.953 times | Wed 25 February 2026 | 72.85 (-0.15%) | 74.10 | 71.23 - 77.00 | 1.1753 times | Tue 24 February 2026 | 72.96 (-6.82%) | 78.30 | 71.77 - 79.00 | 1.4087 times | Mon 23 February 2026 | 78.30 (-3.13%) | 81.24 | 78.00 - 81.49 | 0.9525 times | Fri 20 February 2026 | 80.83 (0.21%) | 80.98 | 80.00 - 82.98 | 0.4261 times | Thu 19 February 2026 | 80.66 (-1.66%) | 81.10 | 79.51 - 83.00 | 0.4265 times | Wed 18 February 2026 | 82.02 (0.2%) | 82.00 | 81.80 - 83.29 | 0.9734 times | Tue 17 February 2026 | 81.86 (-1.55%) | 82.00 | 80.56 - 84.75 | 1.0007 times | Mon 16 February 2026 | 83.15 (0.3%) | 82.50 | 82.01 - 85.00 | 1.8493 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 68.32 and 71.32
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.13 (-2.93%) | 68.00 | 67.50 - 70.50 | 0.3566 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.3127 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 1.0881 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.2183 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.6616 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.5883 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.6643 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.5359 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.661 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.9131 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.484 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 68.32 and 71.32
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.13 (-2.93%) | 68.00 | 67.50 - 70.50 | 0.0453 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5435 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.587 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9566 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.139 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.053 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.2472 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6908 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.3747 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.3629 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.6232 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 77.29 |
| 20 day DMA | 81.14 |
| 35 day DMA | 84.48 |
| 50 day DMA | 86.87 |
| 100 day DMA | 90.96 |
| 150 day DMA | 94.09 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 73.59 | 74.77 |
| 12 day EMA | 76.28 | 77.58 | 78.74 |
| 20 day EMA | 79.32 | 80.39 | 81.35 |
| 35 day EMA | 83.05 | 83.87 | 84.61 |
| 50 day EMA | 85.98 | 86.67 | 87.3 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 73.39 | 75.31 |
| 12 day SMA | 77.29 | 78.78 | 80.1 |
| 20 day SMA | 81.14 | 81.96 | 82.71 |
| 35 day SMA | 84.48 | 85.22 | 85.92 |
| 50 day SMA | 86.87 | 87.35 | 87.79 |
| 100 day SMA | 90.96 | 91.27 | 91.58 |
| 150 day SMA | 94.09 | 94.33 | 94.56 |
| 200 day SMA | 98.11 | 98.29 | 98.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.