Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 90.17 and 93.92
| Daily Target 1 | 89.24 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 92.993333333333 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 96.74 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.93 (-0.23%) | 94.90 | 91.15 - 94.90 | 0.398 times | Thu 18 December 2025 | 93.14 (-0.13%) | 93.01 | 91.62 - 94.90 | 0.1987 times | Wed 17 December 2025 | 93.26 (0.67%) | 94.44 | 92.60 - 94.50 | 0.1932 times | Tue 16 December 2025 | 92.64 (-3.15%) | 96.90 | 92.00 - 97.86 | 0.6269 times | Mon 15 December 2025 | 95.65 (-4.13%) | 99.01 | 95.30 - 99.50 | 0.4481 times | Sat 13 December 2025 | 99.77 (0%) | 94.90 | 94.21 - 102.00 | 1.6828 times | Fri 12 December 2025 | 99.77 (5.96%) | 94.90 | 94.21 - 102.00 | 1.6828 times | Thu 11 December 2025 | 94.16 (0.04%) | 95.78 | 93.55 - 96.40 | 0.5259 times | Wed 10 December 2025 | 94.12 (1.99%) | 92.95 | 91.76 - 97.00 | 1.4042 times | Tue 09 December 2025 | 92.28 (6.2%) | 86.89 | 86.00 - 94.95 | 2.8394 times | Mon 08 December 2025 | 86.89 (-4.47%) | 92.28 | 86.06 - 92.46 | 0.6703 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 87.87 and 96.22
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 94.526666666667 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.4672 times | Sat 13 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 2.206 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 0.9534 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.3082 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.8984 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 0.9376 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4119 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 0.9752 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.3503 times | Fri 17 October 2025 | 97.60 (-1.29%) | 98.88 | 96.10 - 101.70 | 0.4917 times | Fri 10 October 2025 | 98.88 (-3.38%) | 102.06 | 98.10 - 103.99 | 0.7563 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 81.47 and 97.47
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.93 (-3.71%) | 97.79 | 86.00 - 102.00 | 0.6351 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.7979 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.7377 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.5742 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.4839 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 0.963 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 0.9547 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.1371 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.6983 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.0181 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.5994 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 93.8 |
| 20 day DMA | 92.93 |
| 35 day DMA | 93.39 |
| 50 day DMA | 94.91 |
| 100 day DMA | 97.6 |
| 150 day DMA | 101.69 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 94.03 | 94.47 |
| 12 day EMA | 93.81 | 93.97 | 94.12 |
| 20 day EMA | 93.71 | 93.79 | 93.86 |
| 35 day EMA | 94.5 | 94.59 | 94.68 |
| 50 day EMA | 95.25 | 95.34 | 95.43 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 94.89 | 96.22 |
| 12 day SMA | 93.8 | 93.67 | 93.48 |
| 20 day SMA | 92.93 | 92.59 | 92.45 |
| 35 day SMA | 93.39 | 93.56 | 93.75 |
| 50 day SMA | 94.91 | 95.06 | 95.19 |
| 100 day SMA | 97.6 | 97.68 | 97.77 |
| 150 day SMA | 101.69 | 101.79 | 101.91 |
| 200 day SMA | 101.52 | 101.57 | 101.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.