Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 169.78 and 178.16
| Daily Target 1 | 168.06 |
| Daily Target 2 | 171.5 |
| Daily Target 3 | 176.43666666667 |
| Daily Target 4 | 179.88 |
| Daily Target 5 | 184.82 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.95 (-3.55%) | 181.26 | 172.99 - 181.37 | 0.2917 times | Thu 05 September 2024 | 181.39 (3.04%) | 176.95 | 176.80 - 189.00 | 0.8577 times | Wed 04 September 2024 | 176.03 (-1.83%) | 176.50 | 173.30 - 181.50 | 0.4468 times | Tue 03 September 2024 | 179.31 (1.97%) | 177.00 | 170.10 - 191.71 | 1.5559 times | Mon 02 September 2024 | 175.84 (14.69%) | 154.00 | 152.71 - 179.40 | 3.2135 times | Fri 30 August 2024 | 153.32 (8.17%) | 143.20 | 140.15 - 162.00 | 1.965 times | Thu 29 August 2024 | 141.74 (0.21%) | 142.69 | 140.00 - 144.50 | 0.1134 times | Wed 28 August 2024 | 141.44 (-5.81%) | 149.99 | 140.60 - 149.99 | 0.3043 times | Tue 27 August 2024 | 150.17 (12.26%) | 135.00 | 133.98 - 153.00 | 1.2238 times | Mon 26 August 2024 | 133.77 (0.03%) | 138.00 | 132.00 - 138.00 | 0.0279 times | Fri 23 August 2024 | 133.73 (-3.11%) | 138.65 | 132.91 - 138.99 | 0.0303 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 163.83 and 202.83
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 154.54 |
| Weekly Target 3 | 173.12333333333 |
| Weekly Target 4 | 193.54 |
| Weekly Target 5 | 212.12 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.95 (14.11%) | 154.00 | 152.71 - 191.71 | 4.9405 times | Fri 30 August 2024 | 153.32 (14.65%) | 138.00 | 132.00 - 162.00 | 2.8208 times | Fri 23 August 2024 | 133.73 (6.72%) | 125.80 | 125.80 - 143.99 | 0.442 times | Fri 16 August 2024 | 125.31 (1.19%) | 123.10 | 122.10 - 130.00 | 0.1242 times | Fri 09 August 2024 | 123.84 (-3.93%) | 125.06 | 121.31 - 130.80 | 0.2161 times | Fri 02 August 2024 | 128.91 (-4.69%) | 136.94 | 128.50 - 141.10 | 0.2068 times | Fri 26 July 2024 | 135.26 (8.29%) | 124.50 | 120.60 - 140.00 | 0.2132 times | Fri 19 July 2024 | 124.90 (-7.64%) | 136.30 | 124.20 - 136.30 | 0.1598 times | Fri 12 July 2024 | 135.23 (-0.28%) | 135.95 | 130.42 - 144.00 | 0.4318 times | Fri 05 July 2024 | 135.61 (8.41%) | 125.09 | 122.00 - 137.50 | 0.4449 times | Fri 28 June 2024 | 125.09 (2.49%) | 123.50 | 121.13 - 132.50 | 0.3261 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 163.83 and 202.83
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 154.54 |
| Monthly Target 3 | 173.12333333333 |
| Monthly Target 4 | 193.54 |
| Monthly Target 5 | 212.12 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 174.95 (14.11%) | 154.00 | 152.71 - 191.71 | 2.3397 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 1.7343 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.6618 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.3903 times | Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.6658 times | Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 0.7404 times | Thu 28 March 2024 | 109.35 (-30.64%) | 160.00 | 107.50 - 163.80 | 0.4726 times | Thu 29 February 2024 | 157.65 (-0.69%) | 160.00 | 153.35 - 191.75 | 1.0919 times | Wed 31 January 2024 | 158.75 (31.04%) | 124.00 | 116.80 - 184.80 | 1.6492 times | Fri 29 December 2023 | 121.15 (-0.78%) | 120.50 | 114.55 - 132.50 | 0.2541 times | Thu 30 November 2023 | 122.10 (0.49%) | 123.00 | 119.10 - 130.50 | 0.1662 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 177.5 |
| 12 day DMA | 156.64 |
| 20 day DMA | 145.22 |
| 35 day DMA | 138.39 |
| 50 day DMA | 136.16 |
| 100 day DMA | 130.65 |
| 150 day DMA | 135.02 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 172.13 | 167.5 |
| 12 day EMA | 160.84 | 158.28 | 154.08 |
| 20 day EMA | 152.3 | 149.92 | 146.61 |
| 35 day EMA | 144.44 | 142.64 | 140.36 |
| 50 day EMA | 139.33 | 137.88 | 136.1 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.5 | 173.18 | 165.25 |
| 12 day SMA | 156.64 | 153.54 | 149.79 |
| 20 day SMA | 145.22 | 142.66 | 139.84 |
| 35 day SMA | 138.39 | 137.13 | 135.7 |
| 50 day SMA | 136.16 | 135.2 | 134.13 |
| 100 day SMA | 130.65 | 130.08 | 129.48 |
| 150 day SMA | 135.02 | 134.92 | 134.82 |
| 200 day SMA | 133.91 | 133.67 | 133.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.