Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 84.16 and 98.05
| Daily Target 1 | 81.51 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 95.403333333333 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 109.29 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.10 (-6.68%) | 99.99 | 90.11 - 104.00 | 0.9816 times |
| Thu 27 March 2025 | 98.69 (-1.55%) | 99.77 | 97.32 - 102.91 | 0.4415 times |
| Wed 26 March 2025 | 100.24 (-4.5%) | 105.95 | 99.46 - 105.95 | 0.2597 times |
| Tue 25 March 2025 | 104.96 (-1.92%) | 109.70 | 104.01 - 109.70 | 0.2652 times |
| Mon 24 March 2025 | 107.02 (-2.12%) | 112.89 | 106.00 - 112.89 | 0.5601 times |
| Fri 21 March 2025 | 109.34 (2.97%) | 108.95 | 107.15 - 110.00 | 0.2909 times |
| Thu 20 March 2025 | 106.19 (10.53%) | 97.90 | 97.90 - 115.28 | 6.349 times |
| Wed 19 March 2025 | 96.07 (2.17%) | 95.91 | 94.00 - 99.00 | 0.2345 times |
| Tue 18 March 2025 | 94.03 (0.49%) | 95.44 | 92.00 - 96.67 | 0.2081 times |
| Mon 17 March 2025 | 93.57 (-1.91%) | 94.50 | 90.30 - 97.29 | 0.4095 times |
| Thu 13 March 2025 | 95.39 (-0.58%) | 94.31 | 94.31 - 100.51 | 0.2527 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 79.72 and 102.5
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 98.366666666667 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.10 (-15.77%) | 112.89 | 90.11 - 112.89 | 1.3984 times |
| Fri 21 March 2025 | 109.34 (14.62%) | 94.50 | 90.30 - 115.28 | 4.1771 times |
| Thu 13 March 2025 | 95.39 (-8.81%) | 104.20 | 94.31 - 107.45 | 0.4745 times |
| Fri 07 March 2025 | 104.61 (0.88%) | 105.00 | 94.03 - 110.00 | 0.8702 times |
| Fri 28 February 2025 | 103.70 (-8.55%) | 113.00 | 100.11 - 117.79 | 0.481 times |
| Fri 21 February 2025 | 113.39 (-7.33%) | 124.69 | 109.00 - 124.69 | 0.6458 times |
| Fri 14 February 2025 | 122.36 (-8.92%) | 132.35 | 120.50 - 135.79 | 0.5613 times |
| Fri 07 February 2025 | 134.35 (5.68%) | 131.49 | 126.01 - 138.80 | 0.367 times |
| Fri 31 January 2025 | 127.13 (-2.75%) | 130.72 | 125.11 - 134.84 | 0.5066 times |
| Fri 24 January 2025 | 130.72 (-5.76%) | 143.55 | 129.08 - 146.91 | 0.518 times |
| Fri 17 January 2025 | 138.71 (5.51%) | 130.00 | 127.48 - 146.70 | 0.76 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 78.52 and 103.69
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 0.5964 times |
| Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.1771 times |
| Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.2563 times |
| Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.5493 times |
| Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.0678 times |
| Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.2144 times |
| Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.845 times |
| Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.4983 times |
| Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.8501 times |
| Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 0.9454 times |
| Thu 28 March 2024 | 109.35 (-30.64%) | 160.00 | 107.50 - 163.80 | 0.6035 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 99.46 |
| 20 day DMA | 100.32 |
| 35 day DMA | 109.19 |
| 50 day DMA | 116.28 |
| 100 day DMA | 130.65 |
| 150 day DMA | 129.37 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 101.56 | 103 |
| 12 day EMA | 100.49 | 102.02 | 102.63 |
| 20 day EMA | 102.98 | 104.13 | 104.7 |
| 35 day EMA | 109.03 | 110.03 | 110.7 |
| 50 day EMA | 116.14 | 117.12 | 117.87 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 104.05 | 105.55 |
| 12 day SMA | 99.46 | 99.82 | 100.04 |
| 20 day SMA | 100.32 | 101.18 | 101.97 |
| 35 day SMA | 109.19 | 110.29 | 111.2 |
| 50 day SMA | 116.28 | 117.15 | 117.86 |
| 100 day SMA | 130.65 | 131.07 | 131.45 |
| 150 day SMA | 129.37 | 129.59 | 129.74 |
| 200 day SMA | 128.91 | 129.23 | 129.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.