Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 72.97 and 75.3
| Daily Target 1 | 71.32 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 73.646666666667 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.98 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.27 (0.83%) | 72.67 | 72.67 - 75.00 | 0.7593 times | Mon 20 July 2026 | 72.67 (-2.39%) | 75.90 | 72.05 - 75.90 | 0.1835 times | Fri 17 July 2026 | 74.45 (-4.29%) | 78.40 | 74.11 - 78.49 | 2.389 times | Thu 16 July 2026 | 77.79 (-1.02%) | 76.35 | 76.35 - 79.24 | 0.1615 times | Wed 15 July 2026 | 78.59 (-0.05%) | 78.00 | 76.62 - 78.99 | 1.9336 times | Tue 14 July 2026 | 78.63 (1.26%) | 79.20 | 76.25 - 79.50 | 0.719 times | Mon 13 July 2026 | 77.65 (-0.27%) | 77.86 | 75.60 - 79.50 | 1.3293 times | Fri 10 July 2026 | 77.86 (2.11%) | 77.70 | 76.15 - 78.00 | 0.9507 times | Thu 09 July 2026 | 76.25 (1.3%) | 75.11 | 75.11 - 78.25 | 0.6314 times | Wed 08 July 2026 | 75.27 (-1.39%) | 77.50 | 75.00 - 78.00 | 0.9427 times | Tue 07 July 2026 | 76.33 (-1.31%) | 79.60 | 75.80 - 79.60 | 0.696 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 70.74 and 74.59
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 73.74 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.27 (-1.58%) | 75.90 | 72.05 - 75.90 | 0.1669 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 1.1567 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.5703 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 1.5412 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.4025 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 1.0606 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.6649 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.14 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.2522 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 2.0446 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.4441 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 67.3 and 78.02
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.27 (-8.49%) | 79.00 | 72.05 - 82.77 | 0.578 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.5998 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.9919 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.7446 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 1.1639 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.7522 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.8123 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.3238 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.5763 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.4572 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 3.1098 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 76.34 |
| 20 day DMA | 77.55 |
| 35 day DMA | 80.48 |
| 50 day DMA | 80.92 |
| 100 day DMA | 75.86 |
| 150 day DMA | 80.58 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.4 | 76.77 |
| 12 day EMA | 76.31 | 76.86 | 77.62 |
| 20 day EMA | 77.49 | 77.93 | 78.48 |
| 35 day EMA | 78.62 | 78.93 | 79.3 |
| 50 day EMA | 79.94 | 80.21 | 80.52 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 76.43 | 77.42 |
| 12 day SMA | 76.34 | 76.69 | 77.17 |
| 20 day SMA | 77.55 | 77.93 | 78.42 |
| 35 day SMA | 80.48 | 80.81 | 81.19 |
| 50 day SMA | 80.92 | 81.01 | 81.06 |
| 100 day SMA | 75.86 | 75.95 | 76.04 |
| 150 day SMA | 80.58 | 80.67 | 80.79 |
| 200 day SMA | 84.44 | 84.59 | 84.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.