Login or Join
HomepageIntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntrasoftTech
Strong Daily Stock price targets for IntrasoftTech ISFT_BE are 158.04 and 168.04
| Daily Target 1 | 150.02 |
| Daily Target 2 | 156.05 |
| Daily Target 3 | 160.02333333333 |
| Daily Target 4 | 166.05 |
| Daily Target 5 | 170.02 |
Daily price and volume Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 162.07 (2.44%) | 158.21 | 154.00 - 164.00 | 3.0974 times | Thu 12 December 2024 | 158.21 (2.18%) | 157.99 | 154.50 - 162.00 | 1.2394 times | Wed 11 December 2024 | 154.83 (0.49%) | 151.25 | 151.00 - 159.10 | 0.764 times | Tue 10 December 2024 | 154.07 (0.44%) | 157.80 | 152.10 - 157.80 | 0.9329 times | Mon 09 December 2024 | 153.39 (5%) | 148.00 | 143.00 - 153.39 | 1.6834 times | Fri 06 December 2024 | 146.09 (1.35%) | 148.00 | 144.00 - 148.00 | 0.3121 times | Thu 05 December 2024 | 144.14 (-0.7%) | 146.06 | 143.10 - 148.86 | 0.2167 times | Wed 04 December 2024 | 145.16 (0.57%) | 146.90 | 141.00 - 148.00 | 0.426 times | Tue 03 December 2024 | 144.34 (3.69%) | 139.95 | 136.00 - 146.15 | 0.9547 times | Mon 02 December 2024 | 139.20 (3.94%) | 132.56 | 132.10 - 139.98 | 0.3732 times | Fri 29 November 2024 | 133.92 (0.68%) | 134.98 | 132.25 - 136.00 | 0.2106 times |
Weekly price and charts IntrasoftTech
Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 152.54 and 173.54
| Weekly Target 1 | 135.36 |
| Weekly Target 2 | 148.71 |
| Weekly Target 3 | 156.35666666667 |
| Weekly Target 4 | 169.71 |
| Weekly Target 5 | 177.36 |
Weekly price and volumes for Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 162.07 (10.94%) | 148.00 | 143.00 - 164.00 | 3.0306 times | Fri 06 December 2024 | 146.09 (9.09%) | 132.56 | 132.10 - 148.86 | 0.8965 times | Fri 29 November 2024 | 133.92 (-3.52%) | 140.05 | 132.00 - 145.12 | 0.4907 times | Fri 22 November 2024 | 138.81 (-0.4%) | 142.00 | 130.50 - 142.00 | 0.4612 times | Thu 14 November 2024 | 139.37 (-2.4%) | 140.07 | 134.05 - 146.45 | 0.9319 times | Fri 08 November 2024 | 142.79 (-2.83%) | 150.99 | 141.00 - 150.99 | 0.5401 times | Fri 01 November 2024 | 146.95 (3.64%) | 145.00 | 138.05 - 150.45 | 0.4975 times | Fri 25 October 2024 | 141.79 (-6.31%) | 151.30 | 138.00 - 152.00 | 1.4899 times | Fri 18 October 2024 | 151.34 (3.24%) | 148.00 | 136.93 - 151.70 | 1.0666 times | Fri 11 October 2024 | 146.59 (-2.36%) | 154.87 | 136.75 - 154.87 | 0.5951 times | Fri 04 October 2024 | 150.14 (-2.1%) | 152.20 | 147.55 - 160.60 | 0.9195 times |
Monthly price and charts IntrasoftTech
Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 147.09 and 178.99
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 152.72333333333 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 162.07 (21.02%) | 132.56 | 132.10 - 164.00 | 1.3471 times | Fri 29 November 2024 | 133.92 (-7.55%) | 149.10 | 130.50 - 150.99 | 0.8753 times | Thu 31 October 2024 | 144.86 (-6.52%) | 156.90 | 136.75 - 160.60 | 1.457 times | Mon 30 September 2024 | 154.96 (145.97%) | 174.78 | 147.55 - 182.50 | 4.0943 times | Mon 17 August 2020 | 63.00 (-6.74%) | 64.25 | 57.60 - 69.85 | 0.4869 times | Fri 31 July 2020 | 67.55 (35.24%) | 52.40 | 49.25 - 76.05 | 0.6152 times | Tue 30 June 2020 | 49.95 (-7.93%) | 51.55 | 44.75 - 55.95 | 0.7042 times | Fri 29 May 2020 | 54.25 (-18.3%) | 60.10 | 54.25 - 60.10 | 0.0307 times | Mon 09 December 2019 | 66.40 (-2.85%) | 69.95 | 65.10 - 73.00 | 0.0874 times | Fri 29 November 2019 | 68.35 (-7.7%) | 74.00 | 65.75 - 98.30 | 0.3018 times | Thu 31 October 2019 | 74.05 (-15.95%) | 87.80 | 66.00 - 90.00 | 0.1576 times |
Indicator Analysis of IntrasoftTech
Please login to view indicator analysis. or View indicator analysis of IntrasoftTech ISFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
| DMA period | DMA value |
| 5 day DMA | 156.51 |
| 12 day DMA | 147.37 |
| 20 day DMA | 143.34 |
| 35 day DMA | 143.48 |
| 50 day DMA | 144.19 |
| 100 day DMA | 119.97 |
| 150 day DMA | 101.16 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Intrasoft Tech ISFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 153.46 | 151.09 |
| 12 day EMA | 150.29 | 148.15 | 146.32 |
| 20 day EMA | 147.33 | 145.78 | 144.47 |
| 35 day EMA | 146.09 | 145.15 | 144.38 |
| 50 day EMA | 146.49 | 145.85 | 145.35 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.51 | 153.32 | 150.5 |
| 12 day SMA | 147.37 | 145.29 | 143.65 |
| 20 day SMA | 143.34 | 142.02 | 141.1 |
| 35 day SMA | 143.48 | 142.97 | 142.54 |
| 50 day SMA | 144.19 | 144.09 | 144.03 |
| 100 day SMA | 119.97 | 118.85 | 117.78 |
| 150 day SMA | 101.16 | 100.59 | 100.03 |
| 200 day SMA | 99.77 | 99.45 | 99.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.