Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1038.78 and 1075.73
| Daily Target 1 | 1011.58 |
| Daily Target 2 | 1029.02 |
| Daily Target 3 | 1048.5333333333 |
| Daily Target 4 | 1065.97 |
| Daily Target 5 | 1085.48 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1046.45 (0.42%) | 1042.05 | 1031.10 - 1068.05 | 0.8095 times | Fri 17 April 2026 | 1042.05 (0.64%) | 1045.60 | 1038.00 - 1071.05 | 0.8931 times | Thu 16 April 2026 | 1035.40 (-0.67%) | 1054.80 | 1020.50 - 1059.75 | 0.5782 times | Wed 15 April 2026 | 1042.35 (4.52%) | 1025.20 | 1020.00 - 1072.25 | 1.6864 times | Mon 13 April 2026 | 997.30 (-0.38%) | 984.95 | 980.00 - 1025.00 | 1.2474 times | Fri 10 April 2026 | 1001.15 (5.06%) | 966.60 | 961.35 - 1009.50 | 1.4541 times | Thu 09 April 2026 | 952.95 (3.37%) | 929.00 | 920.80 - 974.55 | 0.956 times | Wed 08 April 2026 | 921.90 (0.95%) | 949.40 | 914.75 - 954.80 | 1.4698 times | Tue 07 April 2026 | 913.25 (-0.31%) | 913.90 | 904.85 - 923.40 | 0.1862 times | Mon 06 April 2026 | 916.10 (0.23%) | 927.95 | 892.65 - 930.05 | 0.7193 times | Thu 02 April 2026 | 914.00 (0.48%) | 884.50 | 873.00 - 918.00 | 0.2849 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1038.78 and 1075.73
| Weekly Target 1 | 1011.58 |
| Weekly Target 2 | 1029.02 |
| Weekly Target 3 | 1048.5333333333 |
| Weekly Target 4 | 1065.97 |
| Weekly Target 5 | 1085.48 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1046.45 (0.42%) | 1042.05 | 1031.10 - 1068.05 | 0.2089 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.137 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.2352 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.7884 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.2676 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.7486 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.6464 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.7116 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 1.0428 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 1.2135 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 6.4462 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 958.23 and 1160.48
| Monthly Target 1 | 793.98 |
| Monthly Target 2 | 920.22 |
| Monthly Target 3 | 996.23333333333 |
| Monthly Target 4 | 1122.47 |
| Monthly Target 5 | 1198.48 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1046.45 (21.36%) | 875.00 | 870.00 - 1072.25 | 0.9211 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.518 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.1083 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5781 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7877 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.395 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2728 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4402 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4309 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5479 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.041 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1032.71 |
| 12 day DMA | 974.38 |
| 20 day DMA | 940.06 |
| 35 day DMA | 922.5 |
| 50 day DMA | 898.5 |
| 100 day DMA | 856.13 |
| 150 day DMA | 872.57 |
| 200 day DMA | 930.06 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.62 | 1018.21 | 1006.29 |
| 12 day EMA | 987.95 | 977.32 | 965.55 |
| 20 day EMA | 960.23 | 951.16 | 941.6 |
| 35 day EMA | 924.5 | 917.32 | 909.98 |
| 50 day EMA | 898.78 | 892.75 | 886.66 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.71 | 1023.65 | 1005.83 |
| 12 day SMA | 974.38 | 959.03 | 946.51 |
| 20 day SMA | 940.06 | 932.41 | 924.68 |
| 35 day SMA | 922.5 | 917.46 | 911.65 |
| 50 day SMA | 898.5 | 892.42 | 886.64 |
| 100 day SMA | 856.13 | 854.31 | 852.59 |
| 150 day SMA | 872.57 | 872.29 | 872.05 |
| 200 day SMA | 930.06 | 930.78 | 931.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.