Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 850.65 and 909.2
| Daily Target 1 | 805.32 |
| Daily Target 2 | 837.43 |
| Daily Target 3 | 863.86666666667 |
| Daily Target 4 | 895.98 |
| Daily Target 5 | 922.42 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 869.55 (-2.15%) | 831.75 | 831.75 - 890.30 | 1.2912 times | Fri 27 February 2026 | 888.70 (-0.72%) | 894.10 | 874.00 - 894.80 | 0.4563 times | Thu 26 February 2026 | 895.10 (-0.58%) | 900.00 | 885.00 - 910.80 | 0.4919 times | Wed 25 February 2026 | 900.30 (1.8%) | 885.05 | 871.00 - 904.30 | 0.5892 times | Tue 24 February 2026 | 884.40 (1.66%) | 869.50 | 860.00 - 905.00 | 1.626 times | Mon 23 February 2026 | 869.95 (3.72%) | 847.10 | 846.75 - 877.00 | 1.3111 times | Fri 20 February 2026 | 838.75 (1.54%) | 822.00 | 815.00 - 857.55 | 2.2521 times | Thu 19 February 2026 | 826.00 (-3.41%) | 860.00 | 821.00 - 860.95 | 0.4947 times | Wed 18 February 2026 | 855.15 (-1.63%) | 868.05 | 851.00 - 870.05 | 1.0018 times | Tue 17 February 2026 | 869.30 (1.92%) | 857.00 | 857.00 - 876.30 | 0.4859 times | Mon 16 February 2026 | 852.95 (-2.3%) | 878.60 | 850.10 - 885.80 | 0.9721 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 850.65 and 909.2
| Weekly Target 1 | 805.32 |
| Weekly Target 2 | 837.43 |
| Weekly Target 3 | 863.86666666667 |
| Weekly Target 4 | 895.98 |
| Weekly Target 5 | 922.42 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 869.55 (-2.15%) | 831.75 | 831.75 - 890.30 | 0.2446 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 0.8475 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 0.9862 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 5.2387 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.9473 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.5695 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.3366 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.2669 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.196 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.3669 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 0.592 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 850.65 and 909.2
| Monthly Target 1 | 805.32 |
| Monthly Target 2 | 837.43 |
| Monthly Target 3 | 863.86666666667 |
| Monthly Target 4 | 895.98 |
| Monthly Target 5 | 922.42 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 869.55 (-2.15%) | 831.75 | 831.75 - 890.30 | 0.109 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.5741 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.6647 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.9058 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4542 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.4636 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.5061 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4955 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.63 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.197 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.5675 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 887.61 |
| 12 day DMA | 868.6 |
| 20 day DMA | 853.77 |
| 35 day DMA | 809.21 |
| 50 day DMA | 829.2 |
| 100 day DMA | 841.15 |
| 150 day DMA | 895.97 |
| 200 day DMA | 973.54 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.59 | 884.61 | 882.56 |
| 12 day EMA | 868.05 | 867.78 | 863.98 |
| 20 day EMA | 853.7 | 852.03 | 848.17 |
| 35 day EMA | 846.54 | 845.19 | 842.63 |
| 50 day EMA | 834.01 | 832.56 | 830.27 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.61 | 887.69 | 877.7 |
| 12 day SMA | 868.6 | 870.05 | 872.21 |
| 20 day SMA | 853.77 | 847.41 | 840.62 |
| 35 day SMA | 809.21 | 808.07 | 807.11 |
| 50 day SMA | 829.2 | 827.89 | 826.31 |
| 100 day SMA | 841.15 | 841.29 | 841.23 |
| 150 day SMA | 895.97 | 897.81 | 899.44 |
| 200 day SMA | 973.54 | 974.99 | 976.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.