Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1140.75 and 1231.85
| Daily Target 1 | 1116.67 |
| Daily Target 2 | 1164.83 |
| Daily Target 3 | 1207.7666666667 |
| Daily Target 4 | 1255.93 |
| Daily Target 5 | 1298.87 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1213.00 (-2.01%) | 1238.00 | 1159.60 - 1250.70 | 1.0293 times |
| Thu 24 April 2025 | 1237.90 (4.87%) | 1185.00 | 1163.50 - 1264.70 | 1.8905 times |
| Wed 23 April 2025 | 1180.40 (3.97%) | 1140.90 | 1118.80 - 1187.00 | 0.8548 times |
| Tue 22 April 2025 | 1135.30 (2.65%) | 1108.00 | 1091.00 - 1142.00 | 0.909 times |
| Mon 21 April 2025 | 1106.00 (1.4%) | 1091.00 | 1061.10 - 1118.50 | 0.5613 times |
| Thu 17 April 2025 | 1090.70 (-0.84%) | 1111.00 | 1085.00 - 1134.00 | 0.3969 times |
| Wed 16 April 2025 | 1099.90 (1.54%) | 1083.20 | 1074.60 - 1110.70 | 0.3703 times |
| Tue 15 April 2025 | 1083.20 (4.84%) | 1065.00 | 1057.60 - 1089.70 | 0.5573 times |
| Fri 11 April 2025 | 1033.20 (3.07%) | 1030.00 | 1000.55 - 1040.00 | 2.5352 times |
| Wed 09 April 2025 | 1002.45 (-3.36%) | 1037.30 | 986.50 - 1037.30 | 0.8954 times |
| Tue 08 April 2025 | 1037.30 (4.48%) | 1007.70 | 999.90 - 1056.50 | 3.8687 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1137.05 and 1340.65
| Weekly Target 1 | 976 |
| Weekly Target 2 | 1094.5 |
| Weekly Target 3 | 1179.6 |
| Weekly Target 4 | 1298.1 |
| Weekly Target 5 | 1383.2 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1213.00 (11.21%) | 1091.00 | 1061.10 - 1264.70 | 0.6144 times |
| Thu 17 April 2025 | 1090.70 (5.57%) | 1065.00 | 1057.60 - 1134.00 | 0.1552 times |
| Fri 11 April 2025 | 1033.20 (-3.4%) | 909.00 | 903.35 - 1056.50 | 0.9501 times |
| Fri 04 April 2025 | 1069.55 (1.88%) | 1052.00 | 1022.50 - 1128.30 | 0.2855 times |
| Fri 28 March 2025 | 1049.80 (-2.44%) | 1069.40 | 996.95 - 1104.60 | 0.7557 times |
| Fri 21 March 2025 | 1076.10 (13.84%) | 945.30 | 929.55 - 1088.75 | 1.7185 times |
| Thu 13 March 2025 | 945.30 (-6.07%) | 1006.35 | 936.20 - 1016.25 | 0.6392 times |
| Fri 07 March 2025 | 1006.35 (8.2%) | 926.95 | 908.60 - 1047.15 | 0.8179 times |
| Fri 28 February 2025 | 930.05 (-6.47%) | 979.45 | 927.40 - 1012.05 | 0.6603 times |
| Fri 21 February 2025 | 994.35 (3.33%) | 954.00 | 842.40 - 1017.85 | 3.4033 times |
| Fri 14 February 2025 | 962.35 (-12.99%) | 1104.05 | 946.05 - 1111.85 | 0.3878 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 1058.18 and 1419.53
| Monthly Target 1 | 765.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 1127.0166666667 |
| Monthly Target 4 | 1350.68 |
| Monthly Target 5 | 1488.37 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1213.00 (15.55%) | 1052.00 | 903.35 - 1264.70 | 0.8316 times |
| Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 1.6304 times |
| Fri 28 February 2025 | 930.05 (-19.7%) | 1156.25 | 842.40 - 1167.70 | 1.9564 times |
| Fri 31 January 2025 | 1158.15 (-19.72%) | 1449.80 | 1010.60 - 1532.00 | 0.8263 times |
| Tue 31 December 2024 | 1442.55 (0.54%) | 1455.00 | 1409.70 - 1675.55 | 1.14 times |
| Fri 29 November 2024 | 1434.85 (6.52%) | 1356.25 | 1226.00 - 1442.45 | 0.3427 times |
| Thu 31 October 2024 | 1347.05 (-2.4%) | 1366.35 | 1216.95 - 1460.00 | 0.4655 times |
| Mon 30 September 2024 | 1380.15 (0.09%) | 1379.00 | 1313.15 - 1432.70 | 0.373 times |
| Fri 30 August 2024 | 1378.95 (-11.76%) | 1562.70 | 1268.10 - 1591.25 | 1.3116 times |
| Wed 31 July 2024 | 1562.70 (25.52%) | 1233.70 | 1215.00 - 1588.40 | 1.1226 times |
| Fri 28 June 2024 | 1245.00 (15.83%) | 1090.00 | 954.00 - 1299.90 | 1.0892 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1174.52 |
| 12 day DMA | 1101.01 |
| 20 day DMA | 1088.87 |
| 35 day DMA | 1049.38 |
| 50 day DMA | 1030.06 |
| 100 day DMA | 1196.12 |
| 150 day DMA | 1245.34 |
| 200 day DMA | 1287.21 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.71 | 1164.56 | 1127.89 |
| 12 day EMA | 1130.44 | 1115.43 | 1093.17 |
| 20 day EMA | 1101.56 | 1089.83 | 1074.25 |
| 35 day EMA | 1073.84 | 1065.65 | 1055.51 |
| 50 day EMA | 1052.62 | 1046.08 | 1038.25 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.52 | 1150.06 | 1122.46 |
| 12 day SMA | 1101.01 | 1089.06 | 1078.9 |
| 20 day SMA | 1088.87 | 1082.19 | 1074.1 |
| 35 day SMA | 1049.38 | 1041.3 | 1034.16 |
| 50 day SMA | 1030.06 | 1028.3 | 1025.99 |
| 100 day SMA | 1196.12 | 1198.04 | 1198.77 |
| 150 day SMA | 1245.34 | 1246.23 | 1246.91 |
| 200 day SMA | 1287.21 | 1287.57 | 1287.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.