Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1056.05 and 1091.45
| Daily Target 1 | 1028.77 |
| Daily Target 2 | 1047.93 |
| Daily Target 3 | 1064.1666666667 |
| Daily Target 4 | 1083.33 |
| Daily Target 5 | 1099.57 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1067.10 (1.58%) | 1057.80 | 1045.00 - 1080.40 | 0.4826 times | Wed 24 April 2024 | 1050.50 (1.25%) | 1050.00 | 1038.70 - 1067.40 | 1.0876 times | Tue 23 April 2024 | 1037.55 (0.65%) | 1030.95 | 1018.60 - 1049.00 | 0.3861 times | Mon 22 April 2024 | 1030.90 (2.98%) | 1000.10 | 1000.10 - 1055.00 | 0.595 times | Fri 19 April 2024 | 1001.05 (1.51%) | 986.15 | 980.00 - 1019.20 | 0.6111 times | Thu 18 April 2024 | 986.20 (-1.49%) | 1006.40 | 977.95 - 1015.70 | 0.3511 times | Tue 16 April 2024 | 1001.15 (-0.18%) | 1001.05 | 986.70 - 1022.00 | 0.6138 times | Mon 15 April 2024 | 1002.95 (3.12%) | 959.95 | 935.20 - 1015.00 | 1.363 times | Fri 12 April 2024 | 972.65 (5.56%) | 933.45 | 931.25 - 997.00 | 4.115 times | Wed 10 April 2024 | 921.45 (-2.21%) | 947.30 | 909.95 - 948.65 | 0.3947 times | Tue 09 April 2024 | 942.30 (0.68%) | 936.50 | 936.50 - 989.90 | 0.3997 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1033.6 and 1113.9
| Weekly Target 1 | 968.9 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1049.2 |
| Weekly Target 4 | 1098.3 |
| Weekly Target 5 | 1129.5 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1067.10 (6.6%) | 1000.10 | 1000.10 - 1080.40 | 0.9051 times | Fri 19 April 2024 | 1001.05 (2.92%) | 959.95 | 935.20 - 1022.00 | 1.0426 times | Fri 12 April 2024 | 972.65 (1.55%) | 957.85 | 909.95 - 997.00 | 1.8187 times | Fri 05 April 2024 | 957.80 (6.67%) | 897.95 | 897.95 - 984.70 | 0.5433 times | Thu 28 March 2024 | 897.90 (0.42%) | 894.15 | 866.50 - 933.00 | 0.3285 times | Fri 22 March 2024 | 894.15 (2.11%) | 875.50 | 817.65 - 904.55 | 0.5581 times | Fri 15 March 2024 | 875.65 (-5.77%) | 925.00 | 810.00 - 926.45 | 0.7932 times | Thu 07 March 2024 | 929.30 (6.8%) | 875.25 | 875.25 - 954.00 | 2.2867 times | Sat 02 March 2024 | 870.10 (0.64%) | 870.00 | 828.70 - 892.40 | 0.591 times | Fri 23 February 2024 | 864.55 (-0.02%) | 887.95 | 827.00 - 904.90 | 1.1329 times | Fri 16 February 2024 | 864.75 (-23.34%) | 1128.05 | 860.00 - 1142.95 | 2.186 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 982.53 and 1164.98
| Monthly Target 1 | 832.7 |
| Monthly Target 2 | 949.9 |
| Monthly Target 3 | 1015.15 |
| Monthly Target 4 | 1132.35 |
| Monthly Target 5 | 1197.6 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1067.10 (18.84%) | 897.95 | 897.95 - 1080.40 | 0.9018 times | Thu 28 March 2024 | 897.90 (5.49%) | 844.00 | 810.00 - 954.00 | 0.8652 times | Thu 29 February 2024 | 851.15 (-17.5%) | 1030.00 | 827.00 - 1178.25 | 1.1359 times | Wed 31 January 2024 | 1031.65 (5.12%) | 985.65 | 944.90 - 1069.00 | 1.0092 times | Fri 29 December 2023 | 981.40 (5.71%) | 929.25 | 878.05 - 996.90 | 1.101 times | Thu 30 November 2023 | 928.40 (37.88%) | 667.00 | 667.00 - 939.85 | 1.8934 times | Tue 31 October 2023 | 673.35 (-7.44%) | 730.45 | 656.00 - 748.90 | 0.4957 times | Fri 29 September 2023 | 727.45 (4.64%) | 698.20 | 691.70 - 837.00 | 1.2669 times | Thu 31 August 2023 | 695.20 (-5.86%) | 735.00 | 687.35 - 768.45 | 0.602 times | Mon 31 July 2023 | 738.45 (6.47%) | 700.00 | 665.00 - 754.00 | 0.7289 times | Fri 30 June 2023 | 693.60 (17.65%) | 592.50 | 586.05 - 702.00 | 1.4044 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1037.42 |
| 12 day DMA | 995.81 |
| 20 day DMA | 968.73 |
| 35 day DMA | 930.54 |
| 50 day DMA | 915.55 |
| 100 day DMA | 950.82 |
| 150 day DMA | 883.83 |
| 200 day DMA | 841.82 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.72 | 1026.03 | 1013.8 |
| 12 day EMA | 1005.52 | 994.33 | 984.12 |
| 20 day EMA | 980.85 | 971.78 | 963.5 |
| 35 day EMA | 962.09 | 955.91 | 950.34 |
| 50 day EMA | 944.52 | 939.52 | 934.99 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.42 | 1021.24 | 1011.37 |
| 12 day SMA | 995.81 | 986.7 | 979.23 |
| 20 day SMA | 968.73 | 960.08 | 950.96 |
| 35 day SMA | 930.54 | 925.27 | 919.57 |
| 50 day SMA | 915.55 | 916.77 | 918.79 |
| 100 day SMA | 950.82 | 949.35 | 947.98 |
| 150 day SMA | 883.83 | 881.63 | 879.55 |
| 200 day SMA | 841.82 | 839.85 | 837.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.