Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1089.83 and 1127.78
| Daily Target 1 | 1062.25 |
| Daily Target 2 | 1079.45 |
| Daily Target 3 | 1100.2 |
| Daily Target 4 | 1117.4 |
| Daily Target 5 | 1138.15 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1096.65 (1.07%) | 1085.05 | 1083.00 - 1120.95 | 0.9764 times | Wed 29 January 2025 | 1085.05 (0.31%) | 1088.35 | 1075.00 - 1116.50 | 0.8992 times | Tue 28 January 2025 | 1081.75 (2.85%) | 1052.00 | 1010.60 - 1095.00 | 1.0616 times | Mon 27 January 2025 | 1051.80 (-5.54%) | 1110.95 | 1047.15 - 1111.00 | 1.3677 times | Fri 24 January 2025 | 1113.45 (-5.41%) | 1178.70 | 1098.05 - 1183.95 | 0.8899 times | Thu 23 January 2025 | 1177.10 (0.11%) | 1175.80 | 1173.10 - 1206.30 | 0.5966 times | Wed 22 January 2025 | 1175.85 (-5.4%) | 1240.45 | 1158.65 - 1249.70 | 1.0593 times | Tue 21 January 2025 | 1243.00 (-2.25%) | 1278.00 | 1231.10 - 1279.95 | 0.7896 times | Mon 20 January 2025 | 1271.60 (4.38%) | 1225.05 | 1220.00 - 1284.05 | 1.844 times | Fri 17 January 2025 | 1218.20 (-1.08%) | 1232.00 | 1212.00 - 1244.40 | 0.5157 times | Thu 16 January 2025 | 1231.50 (0.48%) | 1235.90 | 1219.30 - 1265.00 | 0.8414 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 998.45 and 1108.8
| Weekly Target 1 | 965.72 |
| Weekly Target 2 | 1031.18 |
| Weekly Target 3 | 1076.0666666667 |
| Weekly Target 4 | 1141.53 |
| Weekly Target 5 | 1186.42 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1096.65 (-1.51%) | 1110.95 | 1010.60 - 1120.95 | 0.7597 times | Fri 24 January 2025 | 1113.45 (-8.6%) | 1225.05 | 1098.05 - 1284.05 | 0.914 times | Fri 17 January 2025 | 1218.20 (-7.32%) | 1294.75 | 1204.05 - 1310.75 | 0.8135 times | Fri 10 January 2025 | 1314.45 (-9.43%) | 1451.25 | 1301.60 - 1477.55 | 0.8196 times | Fri 03 January 2025 | 1451.25 (-2.89%) | 1479.55 | 1409.70 - 1532.00 | 0.8416 times | Fri 27 December 2024 | 1494.45 (-1.15%) | 1515.00 | 1467.90 - 1520.85 | 0.4015 times | Fri 20 December 2024 | 1511.85 (-4.87%) | 1593.75 | 1505.25 - 1608.85 | 1.1846 times | Fri 13 December 2024 | 1589.20 (5.99%) | 1500.00 | 1500.00 - 1675.55 | 2.8472 times | Fri 06 December 2024 | 1499.45 (4.5%) | 1455.00 | 1430.25 - 1513.55 | 0.7087 times | Fri 29 November 2024 | 1434.85 (11.37%) | 1298.45 | 1278.95 - 1442.45 | 0.7095 times | Fri 22 November 2024 | 1288.40 (1.69%) | 1266.10 | 1251.50 - 1327.75 | 0.2947 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 792.93 and 1314.33
| Monthly Target 1 | 691.68 |
| Monthly Target 2 | 894.17 |
| Monthly Target 3 | 1213.0833333333 |
| Monthly Target 4 | 1415.57 |
| Monthly Target 5 | 1734.48 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1096.65 (-23.98%) | 1449.80 | 1010.60 - 1532.00 | 0.8365 times | Tue 31 December 2024 | 1442.55 (0.54%) | 1455.00 | 1409.70 - 1675.55 | 1.1877 times | Fri 29 November 2024 | 1434.85 (6.52%) | 1356.25 | 1226.00 - 1442.45 | 0.3571 times | Thu 31 October 2024 | 1347.05 (-2.4%) | 1366.35 | 1216.95 - 1460.00 | 0.4849 times | Mon 30 September 2024 | 1380.15 (0.09%) | 1379.00 | 1313.15 - 1432.70 | 0.3886 times | Fri 30 August 2024 | 1378.95 (-11.76%) | 1562.70 | 1268.10 - 1591.25 | 1.3665 times | Wed 31 July 2024 | 1562.70 (25.52%) | 1233.70 | 1215.00 - 1588.40 | 1.1696 times | Fri 28 June 2024 | 1245.00 (15.83%) | 1090.00 | 954.00 - 1299.90 | 1.1348 times | Fri 31 May 2024 | 1074.85 (-2.08%) | 1110.00 | 959.25 - 1247.00 | 1.7847 times | Tue 30 April 2024 | 1097.70 (22.25%) | 897.95 | 897.95 - 1140.00 | 1.2896 times | Thu 28 March 2024 | 897.90 (5.49%) | 844.00 | 810.00 - 954.00 | 0.9388 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1085.74 |
| 12 day DMA | 1164.3 |
| 20 day DMA | 1243.02 |
| 35 day DMA | 1358.52 |
| 50 day DMA | 1381.45 |
| 100 day DMA | 1364.12 |
| 150 day DMA | 1377.24 |
| 200 day DMA | 1309.07 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.36 | 1106.72 | 1117.56 |
| 12 day EMA | 1162.38 | 1174.33 | 1190.56 |
| 20 day EMA | 1220.35 | 1233.37 | 1248.98 |
| 35 day EMA | 1282.3 | 1293.23 | 1305.49 |
| 50 day EMA | 1344 | 1354.09 | 1365.07 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.74 | 1101.83 | 1119.99 |
| 12 day SMA | 1164.3 | 1175 | 1185.35 |
| 20 day SMA | 1243.02 | 1262.53 | 1280.19 |
| 35 day SMA | 1358.52 | 1373.2 | 1387.05 |
| 50 day SMA | 1381.45 | 1385.3 | 1389.27 |
| 100 day SMA | 1364.12 | 1366.91 | 1369.86 |
| 150 day SMA | 1377.24 | 1378.28 | 1379.41 |
| 200 day SMA | 1309.07 | 1308.45 | 1307.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.