Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1056.5 and 1096.1
| Daily Target 1 | 1027.47 |
| Daily Target 2 | 1045.93 |
| Daily Target 3 | 1067.0666666667 |
| Daily Target 4 | 1085.53 |
| Daily Target 5 | 1106.67 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.40 (1.66%) | 1061.80 | 1048.60 - 1088.20 | 0.9005 times | Tue 21 April 2026 | 1047.00 (0.05%) | 1054.80 | 1042.00 - 1076.90 | 0.6339 times | Mon 20 April 2026 | 1046.45 (0.42%) | 1042.05 | 1031.10 - 1068.05 | 0.7535 times | Fri 17 April 2026 | 1042.05 (0.64%) | 1045.60 | 1038.00 - 1071.05 | 0.8313 times | Thu 16 April 2026 | 1035.40 (-0.67%) | 1054.80 | 1020.50 - 1059.75 | 0.5383 times | Wed 15 April 2026 | 1042.35 (4.52%) | 1025.20 | 1020.00 - 1072.25 | 1.5698 times | Mon 13 April 2026 | 997.30 (-0.38%) | 984.95 | 980.00 - 1025.00 | 1.1612 times | Fri 10 April 2026 | 1001.15 (5.06%) | 966.60 | 961.35 - 1009.50 | 1.3535 times | Thu 09 April 2026 | 952.95 (3.37%) | 929.00 | 920.80 - 974.55 | 0.8899 times | Wed 08 April 2026 | 921.90 (0.95%) | 949.40 | 914.75 - 954.80 | 1.3682 times | Tue 07 April 2026 | 913.25 (-0.31%) | 913.90 | 904.85 - 923.40 | 0.1733 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1047.75 and 1104.85
| Weekly Target 1 | 1004.13 |
| Weekly Target 2 | 1034.27 |
| Weekly Target 3 | 1061.2333333333 |
| Weekly Target 4 | 1091.37 |
| Weekly Target 5 | 1118.33 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.40 (2.14%) | 1042.05 | 1031.10 - 1088.20 | 0.6085 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.0906 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.1848 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.7562 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.2159 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.718 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.5792 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.6826 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 1.0003 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 1.164 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 6.1831 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 967.2 and 1185.4
| Monthly Target 1 | 789.33 |
| Monthly Target 2 | 926.87 |
| Monthly Target 3 | 1007.5333333333 |
| Monthly Target 4 | 1145.07 |
| Monthly Target 5 | 1225.73 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1064.40 (23.44%) | 875.00 | 870.00 - 1088.20 | 1.0412 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.4979 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.0672 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5705 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7773 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3897 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.256 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4344 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4252 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5406 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.0272 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1047.06 |
| 12 day DMA | 998.36 |
| 20 day DMA | 955.94 |
| 35 day DMA | 931.84 |
| 50 day DMA | 909.56 |
| 100 day DMA | 860.55 |
| 150 day DMA | 873.27 |
| 200 day DMA | 928.38 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.19 | 1034.08 | 1027.62 |
| 12 day EMA | 1007.39 | 997.03 | 987.95 |
| 20 day EMA | 977.73 | 968.61 | 960.36 |
| 35 day EMA | 940.43 | 933.13 | 926.43 |
| 50 day EMA | 911.21 | 904.96 | 899.17 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.06 | 1042.65 | 1032.71 |
| 12 day SMA | 998.36 | 985.83 | 974.38 |
| 20 day SMA | 955.94 | 947.15 | 940.06 |
| 35 day SMA | 931.84 | 927.15 | 922.5 |
| 50 day SMA | 909.56 | 904.38 | 898.5 |
| 100 day SMA | 860.55 | 858.18 | 856.13 |
| 150 day SMA | 873.27 | 872.92 | 872.57 |
| 200 day SMA | 928.38 | 929.25 | 930.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.