Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 891.03 and 901.68
| Daily Target 1 | 888.53 |
| Daily Target 2 | 893.52 |
| Daily Target 3 | 899.18333333333 |
| Daily Target 4 | 904.17 |
| Daily Target 5 | 909.83 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 898.50 (-0.06%) | 899.35 | 894.20 - 904.85 | 0.6668 times | Thu 01 January 2026 | 899.05 (-1.36%) | 911.45 | 892.25 - 925.95 | 0.5377 times | Wed 31 December 2025 | 911.45 (-0.76%) | 915.00 | 904.20 - 917.00 | 0.4987 times | Tue 30 December 2025 | 918.40 (3.45%) | 887.00 | 877.05 - 938.20 | 1.5133 times | Mon 29 December 2025 | 887.75 (-2.07%) | 901.00 | 884.65 - 905.20 | 0.3853 times | Fri 26 December 2025 | 906.55 (-0.02%) | 925.00 | 895.00 - 931.00 | 2.264 times | Wed 24 December 2025 | 906.75 (6.81%) | 848.85 | 833.00 - 972.00 | 2.0956 times | Tue 23 December 2025 | 848.90 (1.88%) | 842.10 | 835.00 - 862.70 | 0.9742 times | Mon 22 December 2025 | 833.25 (2.28%) | 818.40 | 815.00 - 839.00 | 0.4783 times | Fri 19 December 2025 | 814.65 (1.3%) | 804.20 | 797.60 - 823.65 | 0.5861 times | Thu 18 December 2025 | 804.20 (-0.67%) | 809.65 | 798.40 - 811.00 | 0.3969 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 857.2 and 918.35
| Weekly Target 1 | 843.43 |
| Weekly Target 2 | 870.97 |
| Weekly Target 3 | 904.58333333333 |
| Weekly Target 4 | 932.12 |
| Weekly Target 5 | 965.73 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.9441 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 1.5234 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.7657 times | Sat 13 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.7871 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.6754 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.6441 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.6635 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.8483 times | Fri 07 November 2025 | 863.25 (-1.85%) | 883.05 | 853.85 - 900.00 | 0.4664 times | Fri 31 October 2025 | 879.55 (-0.23%) | 880.00 | 847.20 - 899.00 | 1.6822 times | Fri 24 October 2025 | 881.60 (-0.82%) | 886.00 | 878.20 - 910.00 | 0.8285 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 878.53 and 912.23
| Monthly Target 1 | 871.87 |
| Monthly Target 2 | 885.18 |
| Monthly Target 3 | 905.56666666667 |
| Monthly Target 4 | 918.88 |
| Monthly Target 5 | 939.27 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 898.50 (-1.42%) | 911.45 | 892.25 - 925.95 | 0.0593 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 1.0108 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4927 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.5877 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.5491 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.5376 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.6834 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.2985 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.7004 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 2.0805 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 3.6471 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 903.03 |
| 12 day DMA | 869.93 |
| 20 day DMA | 847 |
| 35 day DMA | 841.31 |
| 50 day DMA | 849.67 |
| 100 day DMA | 905.45 |
| 150 day DMA | 996.68 |
| 200 day DMA | 1025.53 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.35 | 898.28 | 897.9 |
| 12 day EMA | 878.36 | 874.7 | 870.28 |
| 20 day EMA | 864.2 | 860.59 | 856.54 |
| 35 day EMA | 859.02 | 856.7 | 854.21 |
| 50 day EMA | 858.39 | 856.75 | 855.02 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.03 | 904.64 | 906.18 |
| 12 day SMA | 869.93 | 863.26 | 858.83 |
| 20 day SMA | 847 | 841.33 | 836.32 |
| 35 day SMA | 841.31 | 841.06 | 840.09 |
| 50 day SMA | 849.67 | 849.43 | 849.31 |
| 100 day SMA | 905.45 | 906.96 | 908.6 |
| 150 day SMA | 996.68 | 998.77 | 1001.16 |
| 200 day SMA | 1025.53 | 1025.77 | 1026.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.