Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 796.88 and 818.23
| Daily Target 1 | 792.62 |
| Daily Target 2 | 801.13 |
| Daily Target 3 | 813.96666666667 |
| Daily Target 4 | 822.48 |
| Daily Target 5 | 835.32 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 809.65 (-1.09%) | 824.00 | 805.45 - 826.80 | 0.3808 times | Tue 16 December 2025 | 818.55 (-3.23%) | 847.80 | 815.00 - 847.80 | 0.7269 times | Mon 15 December 2025 | 845.90 (4.39%) | 810.35 | 803.10 - 864.95 | 0.9856 times | Sat 13 December 2025 | 810.35 (0%) | 804.00 | 796.80 - 820.75 | 0.6178 times | Fri 12 December 2025 | 810.35 (0.68%) | 804.00 | 796.80 - 820.75 | 0.6178 times | Thu 11 December 2025 | 804.90 (-0.97%) | 815.00 | 792.05 - 819.00 | 0.4473 times | Wed 10 December 2025 | 812.80 (-3.43%) | 840.00 | 803.70 - 840.00 | 1.0147 times | Tue 09 December 2025 | 841.70 (11.28%) | 754.00 | 748.05 - 864.95 | 3.9438 times | Mon 08 December 2025 | 756.35 (-3.65%) | 789.60 | 750.05 - 790.30 | 0.722 times | Fri 05 December 2025 | 785.00 (-1.73%) | 800.35 | 780.90 - 800.35 | 0.5433 times | Thu 04 December 2025 | 798.85 (-0.73%) | 804.75 | 795.15 - 811.05 | 0.7355 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 775.45 and 837.3
| Weekly Target 1 | 764.05 |
| Weekly Target 2 | 786.85 |
| Weekly Target 3 | 825.9 |
| Weekly Target 4 | 848.7 |
| Weekly Target 5 | 887.75 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 809.65 (-0.09%) | 810.35 | 803.10 - 864.95 | 0.5204 times | Sat 13 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 1.8307 times | Fri 05 December 2025 | 785.00 (-4.91%) | 828.95 | 780.90 - 833.90 | 0.6919 times | Fri 28 November 2025 | 825.55 (-1.99%) | 845.10 | 807.10 - 845.55 | 0.6599 times | Fri 21 November 2025 | 842.30 (-5.34%) | 898.70 | 841.55 - 898.70 | 0.6797 times | Fri 14 November 2025 | 889.80 (3.08%) | 871.05 | 840.30 - 897.00 | 0.8691 times | Fri 07 November 2025 | 863.25 (-1.85%) | 883.05 | 853.85 - 900.00 | 0.4778 times | Fri 31 October 2025 | 879.55 (-0.23%) | 880.00 | 847.20 - 899.00 | 1.7233 times | Fri 24 October 2025 | 881.60 (-0.82%) | 886.00 | 878.20 - 910.00 | 0.8488 times | Fri 17 October 2025 | 888.85 (-2.45%) | 915.65 | 874.40 - 949.00 | 1.6985 times | Fri 10 October 2025 | 911.15 (0.64%) | 916.00 | 859.50 - 950.00 | 4.1422 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 720.4 and 837.3
| Monthly Target 1 | 690.65 |
| Monthly Target 2 | 750.15 |
| Monthly Target 3 | 807.55 |
| Monthly Target 4 | 867.05 |
| Monthly Target 5 | 924.45 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 809.65 (-1.93%) | 828.95 | 748.05 - 864.95 | 0.4249 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3751 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2088 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.418 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4093 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5203 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 0.9886 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.2946 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.5839 times | Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 2.7766 times | Fri 28 February 2025 | 930.05 (-19.7%) | 1156.25 | 842.40 - 1167.70 | 3.3317 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 818.96 |
| 12 day DMA | 808.26 |
| 20 day DMA | 815.48 |
| 35 day DMA | 839.36 |
| 50 day DMA | 853.23 |
| 100 day DMA | 929.42 |
| 150 day DMA | 1021.69 |
| 200 day DMA | 1031.15 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.76 | 820.31 | 821.19 |
| 12 day EMA | 816.64 | 817.91 | 817.79 |
| 20 day EMA | 822.39 | 823.73 | 824.28 |
| 35 day EMA | 835.28 | 836.79 | 837.86 |
| 50 day EMA | 852.73 | 854.49 | 855.96 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.96 | 818.01 | 816.86 |
| 12 day SMA | 808.26 | 808.93 | 809.63 |
| 20 day SMA | 815.48 | 818.22 | 820.79 |
| 35 day SMA | 839.36 | 841.19 | 842.38 |
| 50 day SMA | 853.23 | 854.71 | 855.98 |
| 100 day SMA | 929.42 | 932.78 | 935.92 |
| 150 day SMA | 1021.69 | 1024.03 | 1026.28 |
| 200 day SMA | 1031.15 | 1032.05 | 1032.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.