IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong Daily Stock price targets for IshanDyes ISHANCH are 63.72 and 66.71

Daily Target 163.15
Daily Target 264.28
Daily Target 366.136666666667
Daily Target 467.27
Daily Target 569.13

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 05 December 2025 65.42 (-2.56%) 67.93 65.00 - 67.99 0.0581 times
Thu 04 December 2025 67.14 (-1.41%) 69.05 66.00 - 69.05 0.0373 times
Wed 03 December 2025 68.10 (3.35%) 65.72 65.72 - 69.18 0.0571 times
Tue 02 December 2025 65.89 (-12.35%) 68.18 65.26 - 68.75 0.0606 times
Wed 15 October 2025 75.17 (-1.13%) 76.00 72.10 - 80.31 0.5198 times
Tue 14 October 2025 76.03 (-7.25%) 81.97 75.36 - 82.99 0.76 times
Mon 13 October 2025 81.97 (1.9%) 80.00 79.01 - 83.37 0.7009 times
Fri 10 October 2025 80.44 (5.12%) 75.00 72.77 - 82.99 4.6941 times
Thu 09 October 2025 76.52 (7.32%) 71.87 67.64 - 79.40 2.3879 times
Wed 08 October 2025 71.30 (1.11%) 71.00 70.05 - 74.50 0.7242 times
Tue 07 October 2025 70.52 (1.85%) 69.90 67.65 - 72.95 1.558 times

Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 63.12 and 67.3

Weekly Target 162.35
Weekly Target 263.89
Weekly Target 366.533333333333
Weekly Target 468.07
Weekly Target 570.71

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 05 December 2025 65.42 (-12.97%) 68.18 65.00 - 69.18 0.0999 times
Wed 15 October 2025 75.17 (-6.55%) 80.00 72.10 - 83.37 0.9284 times
Fri 10 October 2025 80.44 (33.89%) 64.16 62.00 - 82.99 5.2448 times
Fri 04 July 2025 60.08 (5.77%) 56.99 55.61 - 63.70 1.0476 times
Fri 27 June 2025 56.80 (26.9%) 44.52 44.52 - 59.90 1.9645 times
Fri 20 June 2025 44.76 (-4.62%) 47.85 43.41 - 48.50 0.0751 times
Fri 13 June 2025 46.93 (19.29%) 39.19 39.00 - 49.05 0.3291 times
Fri 06 June 2025 39.34 (-1.18%) 39.80 38.01 - 41.28 0.1015 times
Fri 30 May 2025 39.81 (-10.03%) 44.69 39.13 - 45.25 0.1158 times
Fri 23 May 2025 44.25 (4.09%) 43.25 42.00 - 48.40 0.0932 times
Fri 16 May 2025 42.51 (12.4%) 38.60 38.51 - 48.36 0.2878 times

weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 63.12 and 67.3

Monthly Target 162.35
Monthly Target 263.89
Monthly Target 366.533333333333
Monthly Target 468.07
Monthly Target 570.71

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 05 December 2025 65.42 (-12.97%) 68.18 65.00 - 69.18 0.0618 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 3.8215 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.5685 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.6092 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.3293 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.3914 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.2182 times
Fri 05 December 2025 (0%) - 0 times

monthly chart IshanDyes

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 68.34
12 day DMA 72.31
20 day DMA 66.72
35 day DMA 57.21
50 day DMA 52.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3269.7771.09
12 day EMA68.7169.3169.71
20 day EMA65.865.8465.7
35 day EMA60.2359.9259.49
50 day EMA53.2652.7652.17

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3470.4773.43
12 day SMA72.3171.8771.29
20 day SMA66.7266.0665.38
35 day SMA57.2156.4755.71
50 day SMA52.8652.3851.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme