Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 63.78 and 66.59
| Daily Target 1 | 61.51 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 64.323333333333 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 67.13 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.96 (2.41%) | 64.80 | 62.60 - 65.41 | 1.9686 times | Mon 05 January 2026 | 63.43 (-2.46%) | 65.24 | 62.50 - 66.54 | 0.3807 times | Fri 02 January 2026 | 65.03 (0.17%) | 66.50 | 64.00 - 66.50 | 0.6055 times | Thu 01 January 2026 | 64.92 (-1.11%) | 66.06 | 64.80 - 67.23 | 2.5794 times | Wed 31 December 2025 | 65.65 (3.88%) | 63.06 | 62.50 - 68.20 | 3.2386 times | Tue 30 December 2025 | 63.20 (0.03%) | 63.50 | 63.05 - 64.49 | 0.1833 times | Mon 29 December 2025 | 63.18 (0.11%) | 63.11 | 63.10 - 65.99 | 0.3442 times | Fri 26 December 2025 | 63.11 (-0.94%) | 64.23 | 63.10 - 64.79 | 0.2495 times | Wed 24 December 2025 | 63.71 (-1.32%) | 64.97 | 63.10 - 64.97 | 0.1251 times | Tue 23 December 2025 | 64.56 (1.46%) | 64.70 | 63.10 - 65.78 | 0.325 times | Mon 22 December 2025 | 63.63 (-2.38%) | 65.84 | 63.50 - 65.84 | 0.5172 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 61.71 and 65.75
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.96 (-0.11%) | 65.24 | 62.50 - 66.54 | 0.0884 times | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 0.2615 times | Fri 26 December 2025 | 63.11 (-3.18%) | 65.84 | 63.10 - 65.84 | 0.0458 times | Fri 19 December 2025 | 65.18 (-1.44%) | 65.28 | 63.11 - 68.38 | 0.0797 times | Sat 13 December 2025 | 66.13 (1.09%) | 65.23 | 62.11 - 70.00 | 0.2157 times | Fri 05 December 2025 | 65.42 (-12.97%) | 68.18 | 65.00 - 69.18 | 0.1001 times | Wed 15 October 2025 | 75.17 (-6.55%) | 80.00 | 72.10 - 83.37 | 0.9308 times | Fri 10 October 2025 | 80.44 (33.89%) | 64.16 | 62.00 - 82.99 | 5.2582 times | Fri 04 July 2025 | 60.08 (5.77%) | 56.99 | 55.61 - 63.70 | 1.0503 times | Fri 27 June 2025 | 56.80 (26.9%) | 44.52 | 44.52 - 59.90 | 1.9695 times | Fri 20 June 2025 | 44.76 (-4.62%) | 47.85 | 43.41 - 48.50 | 0.0753 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 61.37 and 66.1
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.96 (-1.05%) | 66.06 | 62.50 - 67.23 | 0.1385 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3878 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.1165 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6124 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.7334 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3547 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4216 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2351 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 64.21 |
| 20 day DMA | 64.64 |
| 35 day DMA | 67.11 |
| 50 day DMA | 62.71 |
| 100 day DMA | 51.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.24 | 64.64 |
| 12 day EMA | 64.52 | 64.44 | 64.62 |
| 20 day EMA | 64.53 | 64.49 | 64.6 |
| 35 day EMA | 62.64 | 62.5 | 62.45 |
| 50 day EMA | 61.22 | 61.07 | 60.97 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.45 | 64.4 |
| 12 day SMA | 64.21 | 64.18 | 64.27 |
| 20 day SMA | 64.64 | 64.63 | 64.64 |
| 35 day SMA | 67.11 | 66.98 | 66.94 |
| 50 day SMA | 62.71 | 62.31 | 61.93 |
| 100 day SMA | 51.67 | 51.4 | 51.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.