Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 63.27 and 65.77
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 65.176666666667 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.68 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (0.17%) | 66.50 | 64.00 - 66.50 | 0.6919 times | Thu 01 January 2026 | 64.92 (-1.11%) | 66.06 | 64.80 - 67.23 | 2.9472 times | Wed 31 December 2025 | 65.65 (3.88%) | 63.06 | 62.50 - 68.20 | 3.7004 times | Tue 30 December 2025 | 63.20 (0.03%) | 63.50 | 63.05 - 64.49 | 0.2095 times | Mon 29 December 2025 | 63.18 (0.11%) | 63.11 | 63.10 - 65.99 | 0.3932 times | Fri 26 December 2025 | 63.11 (-0.94%) | 64.23 | 63.10 - 64.79 | 0.2851 times | Wed 24 December 2025 | 63.71 (-1.32%) | 64.97 | 63.10 - 64.97 | 0.143 times | Tue 23 December 2025 | 64.56 (1.46%) | 64.70 | 63.10 - 65.78 | 0.3713 times | Mon 22 December 2025 | 63.63 (-2.38%) | 65.84 | 63.50 - 65.84 | 0.5909 times | Fri 19 December 2025 | 65.18 (1.02%) | 65.99 | 63.31 - 66.47 | 0.6676 times | Thu 18 December 2025 | 64.52 (0.02%) | 64.18 | 63.11 - 65.00 | 0.0611 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 63.77 and 69.47
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 0.2618 times | Fri 26 December 2025 | 63.11 (-3.18%) | 65.84 | 63.10 - 65.84 | 0.0458 times | Fri 19 December 2025 | 65.18 (-1.44%) | 65.28 | 63.11 - 68.38 | 0.0798 times | Sat 13 December 2025 | 66.13 (1.09%) | 65.23 | 62.11 - 70.00 | 0.216 times | Fri 05 December 2025 | 65.42 (-12.97%) | 68.18 | 65.00 - 69.18 | 0.1003 times | Wed 15 October 2025 | 75.17 (-6.55%) | 80.00 | 72.10 - 83.37 | 0.932 times | Fri 10 October 2025 | 80.44 (33.89%) | 64.16 | 62.00 - 82.99 | 5.2651 times | Fri 04 July 2025 | 60.08 (5.77%) | 56.99 | 55.61 - 63.70 | 1.0517 times | Fri 27 June 2025 | 56.80 (26.9%) | 44.52 | 44.52 - 59.90 | 1.972 times | Fri 20 June 2025 | 44.76 (-4.62%) | 47.85 | 43.41 - 48.50 | 0.0754 times | Fri 13 June 2025 | 46.93 (19.29%) | 39.19 | 39.00 - 49.05 | 0.3304 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 62.9 and 66.13
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.03 (-0.94%) | 66.06 | 64.00 - 67.23 | 0.0803 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3907 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.147 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6169 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.7463 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3574 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4248 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2368 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.64 |
| 35 day DMA | 66.94 |
| 50 day DMA | 61.93 |
| 100 day DMA | 51.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.45 | 64.22 |
| 12 day EMA | 64.62 | 64.55 | 64.48 |
| 20 day EMA | 64.61 | 64.57 | 64.53 |
| 35 day EMA | 62.23 | 62.06 | 61.89 |
| 50 day EMA | 60.36 | 60.17 | 59.98 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.01 | 63.77 |
| 12 day SMA | 64.27 | 64.27 | 64.31 |
| 20 day SMA | 64.64 | 64.66 | 64.77 |
| 35 day SMA | 66.94 | 66.82 | 66.62 |
| 50 day SMA | 61.93 | 61.44 | 60.95 |
| 100 day SMA | 51.15 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.