Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 63.04 and 68.84
| Daily Target 1 | 58.53 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 64.326666666667 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 70.13 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.98 (6.35%) | 63.50 | 61.10 - 66.90 | 1.2668 times | Mon 20 April 2026 | 61.10 (-8.91%) | 65.55 | 59.80 - 68.49 | 2.0778 times | Fri 17 April 2026 | 67.08 (2.18%) | 66.94 | 66.50 - 71.99 | 2.7082 times | Thu 16 April 2026 | 65.65 (7.84%) | 58.50 | 58.20 - 67.00 | 2.5354 times | Wed 15 April 2026 | 60.88 (3.15%) | 59.90 | 59.50 - 61.99 | 0.255 times | Mon 13 April 2026 | 59.02 (5.11%) | 55.80 | 54.75 - 59.69 | 0.4665 times | Fri 10 April 2026 | 56.15 (2.88%) | 54.54 | 54.54 - 56.50 | 0.1948 times | Thu 09 April 2026 | 54.58 (-0.55%) | 54.01 | 53.12 - 55.79 | 0.0914 times | Wed 08 April 2026 | 54.88 (0.49%) | 55.50 | 53.00 - 55.95 | 0.2923 times | Tue 07 April 2026 | 54.61 (-0.2%) | 55.49 | 52.80 - 55.50 | 0.1118 times | Mon 06 April 2026 | 54.72 (1.73%) | 53.00 | 51.50 - 54.90 | 0.1605 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 58.05 and 66.74
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 64.423333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.98 (-3.13%) | 65.55 | 59.80 - 68.49 | 1.225 times | Fri 17 April 2026 | 67.08 (19.47%) | 55.80 | 54.75 - 71.99 | 2.1848 times | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.3116 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.6587 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.5981 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 0.8177 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.7056 times | Fri 06 March 2026 | 57.79 (-3.55%) | 56.71 | 55.61 - 61.35 | 0.4325 times | Fri 27 February 2026 | 59.92 (-3.85%) | 64.69 | 58.15 - 64.69 | 0.6246 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 2.4415 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.2747 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 56.02 and 80.96
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 61.34 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.98 (38.11%) | 47.05 | 47.05 - 71.99 | 0.426 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3186 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4319 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3689 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3842 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.5894 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6827 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9326 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3955 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4701 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2621 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 58.95 |
| 20 day DMA | 55.7 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.63 |
| 100 day DMA | 61.25 |
| 150 day DMA | 56.18 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 62.11 | 62.61 |
| 12 day EMA | 59.96 | 59.05 | 58.68 |
| 20 day EMA | 58.32 | 57.62 | 57.25 |
| 35 day EMA | 57.91 | 57.49 | 57.28 |
| 50 day EMA | 58.53 | 58.27 | 58.15 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 62.75 | 61.76 |
| 12 day SMA | 58.95 | 57.77 | 56.6 |
| 20 day SMA | 55.7 | 55.11 | 54.81 |
| 35 day SMA | 56.38 | 56.29 | 56.33 |
| 50 day SMA | 57.63 | 57.56 | 57.57 |
| 100 day SMA | 61.25 | 61.3 | 61.38 |
| 150 day SMA | 56.18 | 56.01 | 55.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.