Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 59.67 and 64.75
| Daily Target 1 | 58.6 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 68.76 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.85 (0.18%) | 66.00 | 61.56 - 66.64 | 0.2252 times | Mon 12 January 2026 | 62.74 (1.16%) | 57.15 | 57.15 - 63.99 | 0.5027 times | Fri 09 January 2026 | 62.02 (-2.39%) | 64.38 | 60.61 - 64.38 | 0.3043 times | Thu 08 January 2026 | 63.54 (-0.87%) | 64.74 | 63.00 - 65.01 | 0.1975 times | Wed 07 January 2026 | 64.10 (-1.32%) | 65.00 | 63.01 - 66.55 | 1.0053 times | Tue 06 January 2026 | 64.96 (2.41%) | 64.80 | 62.60 - 65.41 | 1.7425 times | Mon 05 January 2026 | 63.43 (-2.46%) | 65.24 | 62.50 - 66.54 | 0.3369 times | Fri 02 January 2026 | 65.03 (0.17%) | 66.50 | 64.00 - 66.50 | 0.536 times | Thu 01 January 2026 | 64.92 (-1.11%) | 66.06 | 64.80 - 67.23 | 2.2831 times | Wed 31 December 2025 | 65.65 (3.88%) | 63.06 | 62.50 - 68.20 | 2.8666 times | Tue 30 December 2025 | 63.20 (0.03%) | 63.50 | 63.05 - 64.49 | 0.1623 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 60 and 69.49
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.85 (1.34%) | 57.15 | 57.15 - 66.64 | 0.0381 times | Fri 09 January 2026 | 62.02 (-4.63%) | 65.24 | 60.61 - 66.55 | 0.1876 times | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 0.3218 times | Fri 26 December 2025 | 63.11 (-3.18%) | 65.84 | 63.10 - 65.84 | 0.0563 times | Fri 19 December 2025 | 65.18 (-1.44%) | 65.28 | 63.11 - 68.38 | 0.0981 times | Sat 13 December 2025 | 66.13 (1.09%) | 65.23 | 62.11 - 70.00 | 0.2655 times | Fri 05 December 2025 | 65.42 (-12.97%) | 68.18 | 65.00 - 69.18 | 0.1232 times | Wed 15 October 2025 | 75.17 (-6.55%) | 80.00 | 72.10 - 83.37 | 1.1456 times | Fri 10 October 2025 | 80.44 (33.89%) | 64.16 | 62.00 - 82.99 | 6.4712 times | Fri 04 July 2025 | 60.08 (5.77%) | 56.99 | 55.61 - 63.70 | 1.2926 times | Fri 27 June 2025 | 56.80 (26.9%) | 44.52 | 44.52 - 59.90 | 2.4238 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 54.96 and 65.04
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 62.41 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.85 (-4.27%) | 66.06 | 57.15 - 67.23 | 0.2001 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3847 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.0842 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6076 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.7198 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.352 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4183 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2332 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.99 |
| 35 day DMA | 66.19 |
| 50 day DMA | 64.43 |
| 100 day DMA | 52.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.17 | 63.39 |
| 12 day EMA | 63.64 | 63.78 | 63.97 |
| 20 day EMA | 63.89 | 64 | 64.13 |
| 35 day EMA | 63.27 | 63.29 | 63.32 |
| 50 day EMA | 62.76 | 62.76 | 62.76 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.47 | 63.61 |
| 12 day SMA | 63.8 | 63.82 | 63.9 |
| 20 day SMA | 63.99 | 64.12 | 64.29 |
| 35 day SMA | 66.19 | 66.58 | 66.82 |
| 50 day SMA | 64.43 | 64.06 | 63.71 |
| 100 day SMA | 52.81 | 52.58 | 52.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.