IshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong Daily Stock price targets for IshanDyes ISHANCH are 63.62 and 68.07

Daily Target 162.78
Daily Target 264.45
Daily Target 367.226666666667
Daily Target 468.9
Daily Target 571.68

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Sat 13 December 2025 66.13 (0%) 67.01 65.55 - 70.00 2.0534 times
Fri 12 December 2025 66.13 (0.43%) 67.01 65.55 - 70.00 2.0534 times
Thu 11 December 2025 65.85 (1.86%) 64.94 63.00 - 66.00 0.4656 times
Wed 10 December 2025 64.65 (-0.06%) 64.34 62.11 - 66.86 0.9275 times
Tue 09 December 2025 64.69 (1.6%) 62.50 62.49 - 66.87 0.3037 times
Mon 08 December 2025 63.67 (-2.68%) 65.23 62.20 - 67.06 1.0265 times
Fri 05 December 2025 65.42 (-2.56%) 67.93 65.00 - 67.99 0.8644 times
Thu 04 December 2025 67.14 (-1.41%) 69.05 66.00 - 69.05 0.555 times
Wed 03 December 2025 68.10 (3.35%) 65.72 65.72 - 69.18 0.8494 times
Tue 02 December 2025 65.89 (-12.35%) 68.18 65.26 - 68.75 0.9013 times
Wed 15 October 2025 75.17 (-1.13%) 76.00 72.10 - 80.31 7.7334 times

Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH are 64.12 and 72.01

Weekly Target 158.19
Weekly Target 262.16
Weekly Target 366.08
Weekly Target 470.05
Weekly Target 573.97

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Sat 13 December 2025 66.13 (1.09%) 65.23 62.11 - 70.00 0.2126 times
Fri 05 December 2025 65.42 (-12.97%) 68.18 65.00 - 69.18 0.0987 times
Wed 15 October 2025 75.17 (-6.55%) 80.00 72.10 - 83.37 0.9173 times
Fri 10 October 2025 80.44 (33.89%) 64.16 62.00 - 82.99 5.1816 times
Fri 04 July 2025 60.08 (5.77%) 56.99 55.61 - 63.70 1.035 times
Fri 27 June 2025 56.80 (26.9%) 44.52 44.52 - 59.90 1.9408 times
Fri 20 June 2025 44.76 (-4.62%) 47.85 43.41 - 48.50 0.0742 times
Fri 13 June 2025 46.93 (19.29%) 39.19 39.00 - 49.05 0.3252 times
Fri 06 June 2025 39.34 (-1.18%) 39.80 38.01 - 41.28 0.1003 times
Fri 30 May 2025 39.81 (-10.03%) 44.69 39.13 - 45.25 0.1144 times
Fri 23 May 2025 44.25 (4.09%) 43.25 42.00 - 48.40 0.0921 times

weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH are 60.18 and 68.07

Monthly Target 158.19
Monthly Target 262.16
Monthly Target 366.08
Monthly Target 470.05
Monthly Target 573.97

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Sat 13 December 2025 66.13 (-12.03%) 68.18 62.11 - 70.00 0.1914 times
Wed 15 October 2025 75.17 (25.12%) 64.16 62.00 - 83.37 3.7501 times
Fri 04 July 2025 60.08 (3.69%) 57.94 57.36 - 63.70 0.5579 times
Mon 30 June 2025 57.94 (45.54%) 39.80 38.01 - 59.90 1.5792 times
Fri 30 May 2025 39.81 (4.05%) 38.26 36.00 - 48.40 0.3232 times
Wed 30 April 2025 38.26 (-3.7%) 39.76 36.77 - 46.77 0.3841 times
Fri 28 March 2025 39.73 (0%) 44.00 37.00 - 45.00 0.2142 times
Sat 13 December 2025 (0%) - 0 times

monthly chart IshanDyes

DMA SMA EMA moving averages of Ishan Dyes ISHANCH

DMA (daily moving average) of Ishan Dyes ISHANCH

DMA period DMA value
5 day DMA 65.49
12 day DMA 67.41
20 day DMA 68.96
35 day DMA 61.44
50 day DMA 55.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9365.8365.68
12 day EMA66.6266.7166.82
20 day EMA65.6165.5565.49
35 day EMA61.2760.9860.68
50 day EMA55.555.0754.62

SMA (simple moving average) of Ishan Dyes ISHANCH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.496564.86
12 day SMA67.4168.7369.92
20 day SMA68.9668.7668.48
35 day SMA61.4460.8360.09
50 day SMA55.555.0754.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme