Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 50.31 and 52.96
| Daily Target 1 | 49.69 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.99 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.17 (-0.78%) | 53.75 | 51.10 - 53.75 | 1.3556 times | Mon 20 July 2026 | 52.58 (-0.94%) | 54.88 | 52.50 - 54.88 | 0.6209 times | Fri 17 July 2026 | 53.08 (-0.28%) | 53.89 | 52.75 - 53.89 | 0.2736 times | Thu 16 July 2026 | 53.23 (-1.59%) | 54.09 | 52.75 - 54.74 | 2.2654 times | Wed 15 July 2026 | 54.09 (-0.55%) | 55.29 | 54.01 - 55.29 | 0.2429 times | Tue 14 July 2026 | 54.39 (-1.75%) | 56.40 | 54.01 - 56.40 | 0.7064 times | Mon 13 July 2026 | 55.36 (0.33%) | 55.39 | 54.56 - 57.40 | 0.4965 times | Fri 10 July 2026 | 55.18 (0.38%) | 55.50 | 54.25 - 56.49 | 1.1076 times | Thu 09 July 2026 | 54.97 (-3.05%) | 57.70 | 54.20 - 57.70 | 2.3968 times | Wed 08 July 2026 | 56.70 (-2.89%) | 57.90 | 56.00 - 59.39 | 0.5344 times | Tue 07 July 2026 | 58.39 (1.76%) | 58.60 | 56.61 - 58.60 | 0.1683 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 49.75 and 53.53
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.17 (-1.71%) | 54.88 | 51.10 - 54.88 | 0.4249 times | Fri 17 July 2026 | 53.08 (-3.81%) | 55.39 | 52.75 - 57.40 | 0.8567 times | Fri 10 July 2026 | 55.18 (-3.83%) | 58.60 | 54.20 - 59.39 | 0.9045 times | Fri 03 July 2026 | 57.38 (0.63%) | 56.50 | 55.30 - 59.70 | 0.6082 times | Thu 25 June 2026 | 57.02 (-1.21%) | 58.90 | 55.00 - 59.80 | 1.3945 times | Fri 19 June 2026 | 57.72 (-4.6%) | 60.51 | 56.20 - 61.00 | 1.2727 times | Fri 12 June 2026 | 60.50 (-1.51%) | 58.70 | 57.50 - 61.74 | 0.5384 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 1.8149 times | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 1.0144 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 1.1708 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 1.2858 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 47.49 and 55.78
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.17 (-9.06%) | 58.37 | 51.10 - 59.39 | 0.217 times | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.4298 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.3994 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.6101 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3924 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.5318 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.4543 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.4732 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 5.6514 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.8407 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.3798 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.81 |
| 35 day DMA | 57.55 |
| 50 day DMA | 59.15 |
| 100 day DMA | 58.55 |
| 150 day DMA | 59.8 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.48 | 53.93 |
| 12 day EMA | 54.39 | 54.79 | 55.19 |
| 20 day EMA | 55.51 | 55.86 | 56.21 |
| 35 day EMA | 57.17 | 57.46 | 57.75 |
| 50 day EMA | 58.7 | 58.97 | 59.23 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.47 | 54.03 |
| 12 day SMA | 54.79 | 55.13 | 55.51 |
| 20 day SMA | 55.81 | 56.08 | 56.37 |
| 35 day SMA | 57.55 | 57.81 | 58.15 |
| 50 day SMA | 59.15 | 59.32 | 59.49 |
| 100 day SMA | 58.55 | 58.64 | 58.68 |
| 150 day SMA | 59.8 | 59.88 | 59.96 |
| 200 day SMA | 58.17 | 58.12 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.