IshanDyes ISHANCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong Daily Stock price targets for IshanDyes ISHANCH_BE are 64.36 and 68.86

Daily Target 163.57
Daily Target 265.14
Daily Target 368.07
Daily Target 469.64
Daily Target 572.57

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Mon 01 December 2025 66.71 (-4.04%) 69.52 66.50 - 71.00 0.9605 times
Fri 28 November 2025 69.52 (1.79%) 69.95 67.00 - 69.95 0.624 times
Thu 27 November 2025 68.30 (-0.22%) 68.45 66.10 - 70.60 1.2146 times
Wed 26 November 2025 68.45 (3.63%) 66.05 66.05 - 69.35 1.6786 times
Tue 25 November 2025 66.05 (-0.5%) 66.00 65.00 - 67.75 0.5875 times
Mon 24 November 2025 66.38 (-1.99%) 67.70 66.00 - 69.90 0.6887 times
Fri 21 November 2025 67.73 (0.18%) 66.00 66.00 - 69.00 0.831 times
Thu 20 November 2025 67.61 (-0.85%) 69.99 67.00 - 69.99 0.3287 times
Wed 19 November 2025 68.19 (-1.32%) 69.05 67.50 - 69.50 0.6888 times
Tue 18 November 2025 69.10 (-0.69%) 71.89 68.56 - 71.89 2.3976 times
Mon 17 November 2025 69.58 (-0.46%) 69.90 67.41 - 71.95 0.9925 times

Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH_BE are 64.36 and 68.86

Weekly Target 163.57
Weekly Target 265.14
Weekly Target 368.07
Weekly Target 469.64
Weekly Target 572.57

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Mon 01 December 2025 66.71 (-4.04%) 69.52 66.50 - 71.00 0.1465 times
Fri 28 November 2025 69.52 (2.64%) 67.70 65.00 - 70.60 0.7311 times
Fri 21 November 2025 67.73 (-3.1%) 69.90 66.00 - 71.95 0.799 times
Fri 14 November 2025 69.90 (-4.02%) 73.29 68.10 - 74.00 1.3788 times
Fri 07 November 2025 72.83 (5.03%) 69.11 69.11 - 76.50 1.2163 times
Fri 31 October 2025 69.34 (-0.82%) 71.31 66.00 - 71.31 0.676 times
Fri 24 October 2025 69.91 (0.11%) 69.83 66.64 - 73.89 0.8155 times
Fri 17 October 2025 69.83 (13.53%) 75.17 67.84 - 76.89 1.6619 times
Fri 03 October 2025 61.51 (1.65%) 60.51 59.24 - 63.56 1.1292 times
Fri 26 September 2025 60.51 (2.91%) 58.80 58.80 - 62.65 1.4459 times
Fri 19 September 2025 58.80 (-2.08%) 61.80 58.50 - 62.60 0.1561 times

weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH_BE are 64.36 and 68.86

Monthly Target 163.57
Monthly Target 265.14
Monthly Target 368.07
Monthly Target 469.64
Monthly Target 572.57

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 01 December 2025 66.71 (-4.04%) 69.52 66.50 - 71.00 0.0483 times
Fri 28 November 2025 69.52 (0.26%) 69.11 65.00 - 76.50 1.3602 times
Fri 31 October 2025 69.34 (11.35%) 62.00 60.00 - 76.89 1.1731 times
Tue 30 September 2025 62.27 (1.93%) 63.98 58.50 - 63.98 1.103 times
Fri 29 August 2025 61.09 (6.6%) 55.55 53.10 - 65.00 1.0501 times
Thu 31 July 2025 57.31 (0%) 59.00 54.00 - 64.90 1.2654 times
Wed 24 December 2025 (0%) - 0 times

monthly chart IshanDyes

DMA SMA EMA moving averages of Ishan Dyes ISHANCH_BE

DMA (daily moving average) of Ishan Dyes ISHANCH_BE

DMA period DMA value
5 day DMA 67.81
12 day DMA 68.13
20 day DMA 69.89
35 day DMA 68.98
50 day DMA 66.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8468.4167.85
12 day EMA68.3368.6268.46
20 day EMA68.5368.7268.64
35 day EMA67.5267.5767.45
50 day EMA66.2766.2566.12

SMA (simple moving average) of Ishan Dyes ISHANCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8167.7467.38
12 day SMA68.1368.568.63
20 day SMA69.8970.0269.99
35 day SMA68.9868.8168.59
50 day SMA66.5266.4266.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme