IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.8 and 0.8

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.8
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.80 (0%)	0.80	0.80 - 0.80	1.8182 times
Tue 23 December 2025	0.80 (6.67%)	0.75	0.75 - 0.80	1.2121 times
Mon 22 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.9091 times
Fri 19 December 2025	0.80 (0%)	0.75	0.75 - 0.80	1.2121 times
Thu 18 December 2025	0.80 (6.67%)	0.80	0.80 - 0.80	0.303 times
Wed 17 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.6061 times
Tue 16 December 2025	0.75 (0%)	0.75	0.70 - 0.75	1.8182 times
Mon 15 December 2025	0.75 (0%)	0.75	0.70 - 0.75	0.9091 times
Sat 13 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.9091 times
Thu 11 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.303 times
Wed 10 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.9091 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.78 and 0.83

Weekly Target 1	0.73
Weekly Target 2	0.77
Weekly Target 3	0.78333333333333
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.80 (0%)	0.80	0.75 - 0.80	0.5752 times
Fri 19 December 2025	0.80 (6.67%)	0.75	0.70 - 0.80	0.708 times
Sat 13 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.885 times
Fri 05 December 2025	0.80 (0%)	0.80	0.75 - 0.85	1.6814 times
Fri 28 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.85	0.7965 times
Fri 21 November 2025	0.85 (-5.56%)	0.85	0.80 - 0.85	1.7699 times
Fri 14 November 2025	0.90 (0%)	0.90	0.85 - 0.90	0.9735 times
Fri 07 November 2025	0.90 (5.88%)	0.90	0.85 - 0.90	0.9735 times
Fri 31 October 2025	0.85 (0%)	0.85	0.80 - 0.90	1.1062 times
Fri 24 October 2025	0.85 (0%)	0.85	0.85 - 0.90	0.531 times
Fri 17 October 2025	0.85 (0%)	0.90	0.85 - 0.90	0.9292 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.88

Monthly Target 1	0.63
Monthly Target 2	0.72
Monthly Target 3	0.78333333333333
Monthly Target 4	0.87
Monthly Target 5	0.93

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.80 (0%)	0.80	0.70 - 0.85	0.6067 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	0.7113 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	0.6904 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	0.8577 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.523 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.6276 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	2.8731 times
Fri 28 February 2025	1.35 (-6.9%)	1.45	1.30 - 1.80	1.4854 times
Fri 31 January 2025	1.45 (-40.82%)	1.95	1.45 - 1.95	1.5202 times
Tue 08 October 2024	2.45 (-12.5%)	2.40	2.40 - 2.45	0.1046 times
Wed 21 August 2024	2.80 (19.15%)	2.45	2.00 - 3.05	14.1702 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.77
20 day DMA	0.78
35 day DMA	0.81
50 day DMA	0.83
100 day DMA	0.87
150 day DMA	1.05
200 day DMA	1.36

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.78	0.77
12 day EMA	0.78	0.78	0.78
20 day EMA	0.8	0.8	0.8
35 day EMA	0.83	0.83	0.83
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.78	0.77
12 day SMA	0.77	0.77	0.77
20 day SMA	0.78	0.78	0.78
35 day SMA	0.81	0.81	0.81
50 day SMA	0.83	0.83	0.83
100 day SMA	0.87	0.87	0.88
150 day SMA	1.05	1.05	1.06
200 day SMA	1.36	1.36	1.37