IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.78 and 0.83

Daily Target 1	0.73
Daily Target 2	0.77
Daily Target 3	0.78333333333333
Daily Target 4	0.82
Daily Target 5	0.83

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.80 (6.67%)	0.75	0.75 - 0.80	1.791 times
Thu 04 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.85	2.0896 times
Wed 03 December 2025	0.80 (0%)	0.80	0.80 - 0.80	1.194 times
Tue 02 December 2025	0.80 (0%)	0.80	0.80 - 0.85	0.597 times
Fri 28 November 2025	0.80 (0%)	0.85	0.80 - 0.85	0.4478 times
Thu 27 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.80	0.2985 times
Wed 26 November 2025	0.85 (6.25%)	0.80	0.80 - 0.85	1.0448 times
Tue 25 November 2025	0.80 (0%)	0.80	0.80 - 0.80	0.1493 times
Mon 24 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.80	0.7463 times
Fri 21 November 2025	0.85 (6.25%)	0.85	0.85 - 0.85	1.6418 times
Thu 20 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.85	1.0448 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.75 and 0.85

Weekly Target 1	0.7
Weekly Target 2	0.75
Weekly Target 3	0.8
Weekly Target 4	0.85
Weekly Target 5	0.9

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.80 (0%)	0.80	0.75 - 0.85	1.551 times
Fri 28 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.85	0.7347 times
Fri 21 November 2025	0.85 (-5.56%)	0.85	0.80 - 0.85	1.6327 times
Fri 14 November 2025	0.90 (0%)	0.90	0.85 - 0.90	0.898 times
Fri 07 November 2025	0.90 (5.88%)	0.90	0.85 - 0.90	0.898 times
Fri 31 October 2025	0.85 (0%)	0.85	0.80 - 0.90	1.0204 times
Fri 24 October 2025	0.85 (0%)	0.85	0.85 - 0.90	0.4898 times
Fri 17 October 2025	0.85 (0%)	0.90	0.85 - 0.90	0.8571 times
Fri 10 October 2025	0.85 (-5.56%)	0.90	0.85 - 0.90	1.4286 times
Fri 03 October 2025	0.90 (5.88%)	0.90	0.85 - 0.90	0.4898 times
Fri 26 September 2025	0.85 (-5.56%)	0.90	0.85 - 0.95	1.102 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.75 and 0.85

Monthly Target 1	0.7
Monthly Target 2	0.75
Monthly Target 3	0.8
Monthly Target 4	0.85
Monthly Target 5	0.9

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.80 (0%)	0.80	0.75 - 0.85	0.2744 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	0.7365 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	0.7148 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	0.8881 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.5415 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.6498 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	2.9747 times
Fri 28 February 2025	1.35 (-6.9%)	1.45	1.30 - 1.80	1.5379 times
Fri 31 January 2025	1.45 (-40.82%)	1.95	1.45 - 1.95	1.574 times
Tue 08 October 2024	2.45 (-12.5%)	2.40	2.40 - 2.45	0.1083 times
Wed 21 August 2024	2.80 (19.15%)	2.45	2.00 - 3.05	14.6715 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.81
20 day DMA	0.83
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.91
150 day DMA	1.18
200 day DMA	1.44

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.79	0.81
12 day EMA	0.82	0.82	0.83
20 day EMA	0.84	0.84	0.85
35 day EMA	0.87	0.87	0.88
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.81
12 day SMA	0.81	0.81	0.82
20 day SMA	0.83	0.84	0.84
35 day SMA	0.85	0.85	0.85
50 day SMA	0.86	0.86	0.86
100 day SMA	0.91	0.91	0.92
150 day SMA	1.18	1.19	1.2
200 day SMA	1.44	1.45	1.46