IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.78

Daily Target 1	0.72
Daily Target 2	0.73
Daily Target 3	0.76666666666667
Daily Target 4	0.78
Daily Target 5	0.82

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.75 (0%)	0.80	0.75 - 0.80	2.3077 times
Mon 29 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.2564 times
Fri 26 December 2025	0.75 (-6.25%)	0.75	0.75 - 0.75	0.7692 times
Wed 24 December 2025	0.80 (0%)	0.80	0.80 - 0.80	1.5385 times
Tue 23 December 2025	0.80 (6.67%)	0.75	0.75 - 0.80	1.0256 times
Mon 22 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.7692 times
Fri 19 December 2025	0.80 (0%)	0.75	0.75 - 0.80	1.0256 times
Thu 18 December 2025	0.80 (6.67%)	0.80	0.80 - 0.80	0.2564 times
Wed 17 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.5128 times
Tue 16 December 2025	0.75 (0%)	0.75	0.70 - 0.75	1.5385 times
Mon 15 December 2025	0.75 (0%)	0.75	0.70 - 0.75	0.7692 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.78

Weekly Target 1	0.72
Weekly Target 2	0.73
Weekly Target 3	0.76666666666667
Weekly Target 4	0.78
Weekly Target 5	0.82

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.75 (0%)	0.75	0.75 - 0.80	0.4405 times
Fri 26 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.7048 times
Fri 19 December 2025	0.80 (6.67%)	0.75	0.70 - 0.80	0.7048 times
Sat 13 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.8811 times
Fri 05 December 2025	0.80 (0%)	0.80	0.75 - 0.85	1.674 times
Fri 28 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.85	0.793 times
Fri 21 November 2025	0.85 (-5.56%)	0.85	0.80 - 0.85	1.7621 times
Fri 14 November 2025	0.90 (0%)	0.90	0.85 - 0.90	0.9692 times
Fri 07 November 2025	0.90 (5.88%)	0.90	0.85 - 0.90	0.9692 times
Fri 31 October 2025	0.85 (0%)	0.85	0.80 - 0.90	1.1013 times
Fri 24 October 2025	0.85 (0%)	0.85	0.85 - 0.90	0.5286 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.65 and 0.8

Monthly Target 1	0.62
Monthly Target 2	0.68
Monthly Target 3	0.76666666666667
Monthly Target 4	0.83
Monthly Target 5	0.92

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	0.6911 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	0.7049 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	0.6842 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	0.85 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.5183 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.622 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	2.8473 times
Fri 28 February 2025	1.35 (-6.9%)	1.45	1.30 - 1.80	1.472 times
Fri 31 January 2025	1.45 (-40.82%)	1.95	1.45 - 1.95	1.5066 times
Tue 08 October 2024	2.45 (-12.5%)	2.40	2.40 - 2.45	0.1037 times
Wed 21 August 2024	2.80 (19.15%)	2.45	2.00 - 3.05	14.0428 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.8
50 day DMA	0.82
100 day DMA	0.86
150 day DMA	1.02
200 day DMA	1.34

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.77	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.8	0.8	0.8
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.77	0.78
12 day SMA	0.77	0.77	0.77
20 day SMA	0.77	0.77	0.78
35 day SMA	0.8	0.8	0.81
50 day SMA	0.82	0.82	0.83
100 day SMA	0.86	0.86	0.87
150 day SMA	1.02	1.03	1.04
200 day SMA	1.34	1.34	1.35