IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.65 and 0.65

Daily Target 1	0.65
Daily Target 2	0.65
Daily Target 3	0.65
Daily Target 4	0.65
Daily Target 5	0.65

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.65 (0%)	0.65	0.65 - 0.65	1.2281 times
Thu 26 February 2026	0.65 (0%)	0.65	0.65 - 0.65	0.3509 times
Wed 25 February 2026	0.65 (0%)	0.65	0.65 - 0.65	1.4035 times
Tue 24 February 2026	0.65 (-7.14%)	0.70	0.65 - 0.70	1.9298 times
Mon 23 February 2026	0.70 (0%)	0.65	0.65 - 0.70	2.2807 times
Fri 20 February 2026	0.70 (7.69%)	0.65	0.65 - 0.70	0.8772 times
Thu 19 February 2026	0.65 (-7.14%)	0.65	0.65 - 0.65	0.3509 times
Wed 18 February 2026	0.70 (0%)	0.70	0.70 - 0.70	0.5263 times
Tue 17 February 2026	0.70 (0%)	0.70	0.70 - 0.70	0.7018 times
Fri 13 February 2026	0.70 (-6.67%)	0.75	0.70 - 0.75	0.3509 times
Thu 12 February 2026	0.75 (0%)	0.75	0.75 - 0.75	0.1754 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.63 and 0.68

Weekly Target 1	0.62
Weekly Target 2	0.63
Weekly Target 3	0.66666666666667
Weekly Target 4	0.68
Weekly Target 5	0.72

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.65 (-7.14%)	0.65	0.65 - 0.70	2.2162 times
Fri 20 February 2026	0.70 (0%)	0.70	0.65 - 0.70	0.7568 times
Fri 13 February 2026	0.70 (-6.67%)	0.75	0.70 - 0.80	0.3784 times
Thu 05 February 2026	0.75 (15.38%)	0.70	0.65 - 0.75	0.8108 times
Fri 30 January 2026	0.65 (-7.14%)	0.70	0.65 - 0.70	0.7027 times
Fri 23 January 2026	0.70 (0%)	0.70	0.65 - 0.75	1.7838 times
Fri 16 January 2026	0.70 (-6.67%)	0.75	0.70 - 0.75	1.027 times
Fri 09 January 2026	0.75 (-6.25%)	0.80	0.75 - 0.80	0.7027 times
Thu 01 January 2026	0.80 (6.67%)	0.75	0.75 - 0.80	0.7568 times
Fri 26 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.8649 times
Fri 19 December 2025	0.80 (6.67%)	0.75	0.70 - 0.80	0.8649 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.58 and 0.73

Monthly Target 1	0.55
Monthly Target 2	0.6
Monthly Target 3	0.7
Monthly Target 4	0.75
Monthly Target 5	0.85

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	0.65 (0%)	0.70	0.65 - 0.80	0.5608 times
Fri 30 January 2026	0.65 (-13.33%)	0.80	0.65 - 0.80	0.5827 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	0.7429 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	0.7429 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	0.721 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	0.8958 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.5462 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.6555 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	3.0007 times
Fri 28 February 2025	1.35 (-6.9%)	1.45	1.30 - 1.80	1.5513 times
Fri 31 January 2025	1.45 (-40.82%)	1.95	1.45 - 1.95	1.5878 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.69
20 day DMA	0.7
35 day DMA	0.71
50 day DMA	0.73
100 day DMA	0.79
150 day DMA	0.85
200 day DMA	1.07

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.67
12 day EMA	0.68	0.69	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.73	0.73	0.73
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.67	0.67
12 day SMA	0.69	0.7	0.71
20 day SMA	0.7	0.7	0.7
35 day SMA	0.71	0.72	0.72
50 day SMA	0.73	0.73	0.73
100 day SMA	0.79	0.8	0.8
150 day SMA	0.85	0.85	0.86
200 day SMA	1.07	1.07	1.08