IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 1.1 and 1.1

Daily Target 1	1.1
Daily Target 2	1.1
Daily Target 3	1.1
Daily Target 4	1.1
Daily Target 5	1.1

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Tue 15 April 2025	1.10 (4.76%)	1.10	1.10 - 1.10	1.3761 times
Fri 11 April 2025	1.05 (0%)	1.05	1.05 - 1.10	1.2844 times
Wed 09 April 2025	1.05 (0%)	1.05	1.05 - 1.05	0.0917 times
Tue 08 April 2025	1.05 (0%)	1.05	1.00 - 1.05	1.7431 times
Mon 07 April 2025	1.05 (-4.55%)	1.05	1.05 - 1.05	0.9174 times
Fri 04 April 2025	1.10 (4.76%)	1.10	1.10 - 1.10	0.8257 times
Thu 03 April 2025	1.05 (5%)	1.05	1.05 - 1.05	0.2752 times
Wed 02 April 2025	1.00 (5.26%)	1.00	1.00 - 1.00	0.6422 times
Tue 01 April 2025	0.95 (5.56%)	0.90	0.90 - 0.95	1.1009 times
Fri 28 March 2025	0.90 (-10%)	0.90	0.90 - 0.95	1.7431 times
Wed 26 March 2025	1.00 (-4.76%)	1.05	1.00 - 1.10	4.4037 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 1.1 and 1.1

Weekly Target 1	1.1
Weekly Target 2	1.1
Weekly Target 3	1.1
Weekly Target 4	1.1
Weekly Target 5	1.1

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Tue 15 April 2025	1.10 (4.76%)	1.10	1.10 - 1.10	0.2235 times
Fri 11 April 2025	1.05 (-4.55%)	1.05	1.00 - 1.10	0.6557 times
Fri 04 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.462 times
Fri 28 March 2025	0.90 (-14.29%)	1.10	0.90 - 1.10	1.9225 times
Fri 21 March 2025	1.05 (-12.5%)	1.25	1.05 - 1.25	1.9225 times
Thu 13 March 2025	1.20 (-7.69%)	1.30	1.15 - 1.30	1.0134 times
Fri 07 March 2025	1.30 (-3.7%)	1.35	1.20 - 1.35	1.2817 times
Fri 28 February 2025	1.35 (-3.57%)	1.35	1.30 - 1.40	0.5812 times
Fri 21 February 2025	1.40 (-12.5%)	1.60	1.40 - 1.60	1.1923 times
Fri 14 February 2025	1.60 (-5.88%)	1.75	1.60 - 1.80	0.7452 times
Fri 07 February 2025	1.70 (17.24%)	1.45	1.45 - 1.70	0.6557 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 1 and 1.2

Monthly Target 1	0.83
Monthly Target 2	0.97
Monthly Target 3	1.0333333333333
Monthly Target 4	1.17
Monthly Target 5	1.23

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.2385 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	1.0917 times
Fri 28 February 2025	1.35 (-6.9%)	1.45	1.30 - 1.80	0.5644 times
Fri 31 January 2025	1.45 (-40.82%)	1.95	1.45 - 1.95	0.5776 times
Tue 08 October 2024	2.45 (-12.5%)	2.40	2.40 - 2.45	0.0397 times
Wed 21 August 2024	2.80 (19.15%)	2.45	2.00 - 3.05	5.3842 times
Wed 31 July 2024	2.35 (-14.55%)	2.85	2.05 - 2.90	1.0519 times
Fri 28 June 2024	2.75 (27.91%)	2.10	1.90 - 2.75	0.5988 times
Fri 31 May 2024	2.15 (-20.37%)	2.60	1.90 - 2.60	0.2915 times
Tue 30 April 2024	2.70 (-96.14%)	2.55	2.55 - 3.15	0.1616 times
Mon 06 November 2023	69.95 (21.34%)	60.50	60.50 - 69.95	0.0041 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	1.06
12 day DMA	1.03
20 day DMA	1.07
35 day DMA	1.19
50 day DMA	1.31
100 day DMA	1.77
150 day DMA	4.67
200 day DMA	12.03

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.06	1.04	1.04
12 day EMA	1.07	1.07	1.07
20 day EMA	1.1	1.1	1.1
35 day EMA	1.18	1.19	1.2
50 day EMA	1.33	1.34	1.35

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.06	1.06	1.06
12 day SMA	1.03	1.02	1.02
20 day SMA	1.07	1.07	1.08
35 day SMA	1.19	1.2	1.22
50 day SMA	1.31	1.32	1.34
100 day SMA	1.77	1.79	1.8
150 day SMA	4.67	5	5.31
200 day SMA	12.03	12.17	12.31