IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 2.63 and 2.78

Daily Target 1	2.5
Daily Target 2	2.6
Daily Target 3	2.65
Daily Target 4	2.75
Daily Target 5	2.8

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2.70 (-96.14%)	2.55	2.55 - 2.70	4.3321 times
Mon 06 November 2023	69.95 (4.95%)	69.95	69.95 - 69.95	0.1986 times
Fri 03 November 2023	66.65 (4.96%)	66.65	66.65 - 66.65	0.3971 times
Thu 02 November 2023	63.50 (4.96%)	63.50	63.50 - 63.50	0.0722 times
Wed 01 November 2023	60.50 (4.94%)	60.50	60.50 - 60.50	0.1625 times
Tue 31 October 2023	57.65 (4.91%)	57.65	57.65 - 57.65	0.1805 times
Mon 30 October 2023	54.95 (4.97%)	54.80	49.75 - 54.95	0.9025 times
Fri 27 October 2023	52.35 (4.91%)	49.90	49.90 - 52.35	2.4729 times
Thu 26 October 2023	49.90 (4.94%)	49.90	49.85 - 49.90	0.7401 times
Wed 25 October 2023	47.55 (4.97%)	47.20	47.20 - 47.55	0.5415 times
Mon 23 October 2023	45.30 (4.98%)	45.30	43.60 - 45.30	0.5776 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are -31.08 and 36.33

Weekly Target 1	-42.33
Weekly Target 2	-19.82
Weekly Target 3	25.066666666667
Weekly Target 4	47.58
Weekly Target 5	92.47

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2.70 (-95.95%)	69.95	2.55 - 69.95	2.585 times
Fri 03 November 2023	66.65 (27.32%)	54.80	49.75 - 66.65	0.9784 times
Fri 27 October 2023	52.35 (21.32%)	45.30	43.60 - 52.35	2.4717 times
Fri 20 October 2023	43.15 (27.29%)	32.20	32.20 - 43.15	2.6571 times
Fri 13 October 2023	33.90 (7.28%)	32.00	32.00 - 35.25	0.3193 times
Fri 06 October 2023	31.60 (-8.41%)	33.00	31.10 - 34.50	0.1133 times
Fri 29 September 2023	34.50 (2.22%)	34.00	31.35 - 34.50	0.2369 times
Fri 22 September 2023	33.75 (-3.71%)	33.50	33.20 - 34.95	0.0824 times
Fri 15 September 2023	35.05 (0.72%)	36.25	32.05 - 36.25	0.2472 times
Fri 08 September 2023	34.80 (5.45%)	33.85	32.20 - 34.90	0.309 times
Fri 01 September 2023	33.00 (3.29%)	33.50	31.80 - 35.10	0.8445 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 2.63 and 2.78

Monthly Target 1	2.5
Monthly Target 2	2.6
Monthly Target 3	2.65
Monthly Target 4	2.75
Monthly Target 5	2.8

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2.70 (-96.14%)	2.55	2.55 - 2.70	1.1736 times
Mon 06 November 2023	69.95 (21.34%)	60.50	60.50 - 69.95	0.2249 times
Tue 31 October 2023	57.65 (67.1%)	33.00	31.10 - 57.65	2.934 times
Fri 29 September 2023	34.50 (3.14%)	32.30	31.35 - 36.25	0.489 times
Thu 31 August 2023	33.45 (33.8%)	23.95	23.60 - 35.10	0.9633 times
Mon 31 July 2023	25.00 (0.6%)	24.00	23.35 - 27.00	0.4988 times
Fri 30 June 2023	24.85 (1.64%)	24.50	23.30 - 27.70	0.6259 times
Wed 31 May 2023	24.45 (-7.74%)	25.75	23.55 - 27.65	0.6259 times
Thu 27 April 2023	26.50 (47.22%)	18.70	18.70 - 29.70	0.621 times
Fri 31 March 2023	18.00 (-34.31%)	27.50	17.20 - 28.50	1.8435 times
Tue 28 February 2023	27.40 (-18.45%)	35.00	25.00 - 35.25	0.5526 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	52.66
12 day DMA	51.18
20 day DMA	45.22
35 day DMA	40.14
50 day DMA	38.21
100 day DMA	32.07
150 day DMA	29.35
200 day DMA	29.35

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.52	63.92	60.91
12 day EMA	47.88	56.09	53.57
20 day EMA	45.97	50.52	48.48
35 day EMA	42.55	44.9	43.43
50 day EMA	38.69	40.16	38.94

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.66	63.65	60.65
12 day SMA	51.18	54.38	51.81
20 day SMA	45.22	46.73	44.82
35 day SMA	40.14	41.06	40.02
50 day SMA	38.21	38.74	37.92
100 day SMA	32.07	32.28	31.83
150 day SMA	29.35	29.48	29.15
200 day SMA	29.35	29.48	29.27