IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 1.53 and 1.58

Daily Target 11.52
Daily Target 21.53
Daily Target 31.5666666666667
Daily Target 41.58
Daily Target 51.62

Daily price and volume Ishan International

Date Closing Open Range Volume
Wed 29 January 2025 1.55 (-3.13%) 1.60 1.55 - 1.60 3.3621 times
Tue 28 January 2025 1.60 (-3.03%) 1.60 1.60 - 1.60 0.6034 times
Mon 27 January 2025 1.65 (-2.94%) 1.65 1.65 - 1.65 0.9483 times
Fri 24 January 2025 1.70 (-2.86%) 1.75 1.70 - 1.75 1.5517 times
Thu 23 January 2025 1.75 (0%) 1.70 1.70 - 1.75 0.2586 times
Wed 22 January 2025 1.75 (-2.78%) 1.75 1.75 - 1.75 0.7759 times
Tue 21 January 2025 1.80 (0%) 1.75 1.75 - 1.80 0.9483 times
Mon 20 January 2025 1.80 (-2.7%) 1.80 1.80 - 1.85 0.9483 times
Fri 17 January 2025 1.85 (2.78%) 1.85 1.80 - 1.85 0.3448 times
Thu 16 January 2025 1.80 (-2.7%) 1.85 1.80 - 1.85 0.2586 times
Wed 15 January 2025 1.85 (2.78%) 1.80 1.80 - 1.85 1.0345 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 1.5 and 1.6

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.5833333333333
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Wed 29 January 2025 1.55 (-8.82%) 1.65 1.55 - 1.65 0.2473 times
Fri 24 January 2025 1.70 (-8.11%) 1.80 1.70 - 1.85 0.2256 times
Fri 17 January 2025 1.85 (-24.49%) 1.95 1.80 - 1.95 0.1996 times
Tue 08 October 2024 2.45 (-12.5%) 2.40 2.40 - 2.45 0.0651 times
Wed 21 August 2024 2.80 (1.82%) 2.85 2.65 - 3.05 7.5965 times
Fri 16 August 2024 2.75 (30.95%) 2.05 2.05 - 2.75 0.9588 times
Fri 09 August 2024 2.10 (-2.33%) 2.05 2.00 - 2.25 0.1866 times
Fri 02 August 2024 2.15 (0%) 2.25 2.10 - 2.45 0.1779 times
Fri 26 July 2024 2.15 (-12.24%) 2.45 2.05 - 2.45 0.1866 times
Fri 19 July 2024 2.45 (19.51%) 2.15 2.15 - 2.45 0.1562 times
Fri 12 July 2024 2.05 (-14.58%) 2.30 2.05 - 2.40 1.115 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 1.35 and 1.75

Monthly Target 11.28
Monthly Target 21.42
Monthly Target 31.6833333333333
Monthly Target 41.82
Monthly Target 52.08

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Wed 29 January 2025 1.55 (-36.73%) 1.95 1.55 - 1.95 0.5131 times
Tue 08 October 2024 2.45 (-12.5%) 2.40 2.40 - 2.45 0.0497 times
Wed 21 August 2024 2.80 (19.15%) 2.45 2.00 - 3.05 6.7265 times
Wed 31 July 2024 2.35 (-14.55%) 2.85 2.05 - 2.90 1.3142 times
Fri 28 June 2024 2.75 (27.91%) 2.10 1.90 - 2.75 0.7481 times
Fri 31 May 2024 2.15 (-20.37%) 2.60 1.90 - 2.60 0.3641 times
Tue 30 April 2024 2.70 (-96.14%) 2.55 2.55 - 3.15 0.2019 times
Mon 06 November 2023 69.95 (21.34%) 60.50 60.50 - 69.95 0.0051 times
Tue 31 October 2023 57.65 (67.1%) 33.00 31.10 - 57.65 0.0662 times
Fri 29 September 2023 34.50 (3.14%) 32.30 31.35 - 36.25 0.011 times
Thu 31 August 2023 33.45 (33.8%) 23.95 23.60 - 35.10 0.0217 times

monthly chart IshanInternational

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.74
20 day DMA 2.07
35 day DMA 2.1
50 day DMA 2.18
100 day DMA 5.31
150 day DMA 15.27
200 day DMA 17.82

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.691.73
12 day EMA1.81.841.88
20 day EMA1.91.941.98
35 day EMA2.052.082.11
50 day EMA2.162.192.21

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.691.73
12 day SMA1.741.771.84
20 day SMA2.072.12.12
35 day SMA2.12.132.15
50 day SMA2.182.212.23
100 day SMA5.315.856.35
150 day SMA15.2715.4315.6
200 day SMA17.8217.9418.06
Back to top | Use Dark Theme