IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.75 and 0.75

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.75
Daily Target 4	0.75
Daily Target 5	0.75

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.4918 times
Thu 11 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.1639 times
Wed 10 December 2025	0.75 (0%)	0.75	0.75 - 0.75	0.4918 times
Tue 09 December 2025	0.75 (-6.25%)	0.75	0.75 - 0.75	1.3115 times
Mon 08 December 2025	0.80 (0%)	0.80	0.80 - 0.80	0.8197 times
Fri 05 December 2025	0.80 (6.67%)	0.75	0.75 - 0.80	1.9672 times
Thu 04 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.85	2.2951 times
Wed 03 December 2025	0.80 (0%)	0.80	0.80 - 0.80	1.3115 times
Tue 02 December 2025	0.80 (0%)	0.80	0.80 - 0.85	0.6557 times
Fri 28 November 2025	0.80 (0%)	0.85	0.80 - 0.85	0.4918 times
Thu 27 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.80	0.3279 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.78

Weekly Target 1	0.72
Weekly Target 2	0.73
Weekly Target 3	0.76666666666667
Weekly Target 4	0.78
Weekly Target 5	0.82

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.80	0.7905 times
Fri 05 December 2025	0.80 (0%)	0.80	0.75 - 0.85	1.502 times
Fri 28 November 2025	0.80 (-5.88%)	0.80	0.80 - 0.85	0.7115 times
Fri 21 November 2025	0.85 (-5.56%)	0.85	0.80 - 0.85	1.581 times
Fri 14 November 2025	0.90 (0%)	0.90	0.85 - 0.90	0.8696 times
Fri 07 November 2025	0.90 (5.88%)	0.90	0.85 - 0.90	0.8696 times
Fri 31 October 2025	0.85 (0%)	0.85	0.80 - 0.90	0.9881 times
Fri 24 October 2025	0.85 (0%)	0.85	0.85 - 0.90	0.4743 times
Fri 17 October 2025	0.85 (0%)	0.90	0.85 - 0.90	0.83 times
Fri 10 October 2025	0.85 (-5.56%)	0.90	0.85 - 0.90	1.3834 times
Fri 03 October 2025	0.90 (5.88%)	0.90	0.85 - 0.90	0.4743 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.7 and 0.8

Monthly Target 1	0.68
Monthly Target 2	0.72
Monthly Target 3	0.78333333333333
Monthly Target 4	0.82
Monthly Target 5	0.88

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Sat 13 December 2025	0.75 (-6.25%)	0.80	0.75 - 0.85	0.4128 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	0.726 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	0.7046 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	0.8754 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.5338 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.6406 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	2.9324 times
Fri 28 February 2025	1.35 (-6.9%)	1.45	1.30 - 1.80	1.516 times
Fri 31 January 2025	1.45 (-40.82%)	1.95	1.45 - 1.95	1.5516 times
Tue 08 October 2024	2.45 (-12.5%)	2.40	2.40 - 2.45	0.1068 times
Wed 21 August 2024	2.80 (19.15%)	2.45	2.00 - 3.05	14.4626 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.78
20 day DMA	0.8
35 day DMA	0.83
50 day DMA	0.85
100 day DMA	0.89
150 day DMA	1.12
200 day DMA	1.41

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.77
12 day EMA	0.78	0.79	0.8
20 day EMA	0.8	0.81	0.82
35 day EMA	0.83	0.83	0.84
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.77	0.77
12 day SMA	0.78	0.79	0.79
20 day SMA	0.8	0.81	0.81
35 day SMA	0.83	0.83	0.84
50 day SMA	0.85	0.85	0.85
100 day SMA	0.89	0.89	0.9
150 day SMA	1.12	1.13	1.15
200 day SMA	1.41	1.41	1.42