IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_ST are 0.95 and 0.95

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Ishan International

Date Closing Open Range Volume
Fri 01 August 2025 0.95 (0%) 0.95 0.95 - 0.95 0.8333 times
Thu 31 July 2025 0.95 (5.56%) 0.95 0.95 - 0.95 0.8333 times
Wed 30 July 2025 0.90 (-5.26%) 0.95 0.90 - 0.95 1.1111 times
Mon 28 July 2025 0.95 (0%) 0.95 0.95 - 0.95 0.5556 times
Fri 25 July 2025 0.95 (0%) 0.95 0.95 - 0.95 1.3889 times
Thu 24 July 2025 0.95 (-5%) 0.95 0.95 - 0.95 1.6667 times
Wed 23 July 2025 1.00 (0%) 1.00 0.95 - 1.00 0.8333 times
Tue 22 July 2025 1.00 (5.26%) 0.95 0.95 - 1.00 0.8333 times
Mon 21 July 2025 0.95 (-5%) 0.95 0.95 - 0.95 0.5556 times
Fri 18 July 2025 1.00 (5.26%) 0.95 0.95 - 1.00 1.3889 times
Thu 17 July 2025 0.95 (0%) 0.95 0.95 - 0.95 0.5556 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.93 and 0.98

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Fri 01 August 2025 0.95 (0%) 0.95 0.90 - 0.95 0.6 times
Fri 25 July 2025 0.95 (-5%) 0.95 0.95 - 1.00 0.95 times
Fri 18 July 2025 1.00 (0%) 0.95 0.95 - 1.00 1 times
Fri 11 July 2025 1.00 (0%) 1.00 0.95 - 1.05 0.75 times
Thu 03 July 2025 1.00 (0%) 1.00 1.00 - 1.05 0.9 times
Fri 27 June 2025 1.00 (0%) 1.00 0.95 - 1.05 0.85 times
Fri 20 June 2025 1.00 (0%) 1.00 0.95 - 1.05 1.25 times
Fri 13 June 2025 1.00 (0%) 1.00 1.00 - 1.10 1.4 times
Fri 06 June 2025 1.00 (0%) 1.00 1.00 - 1.05 1.15 times
Fri 30 May 2025 1.00 (-13.04%) 1.10 1.00 - 1.10 1.15 times
Fri 23 May 2025 1.15 (9.52%) 1.10 1.10 - 1.15 0.35 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.95 and 0.95

Monthly Target 10.95
Monthly Target 20.95
Monthly Target 30.95
Monthly Target 40.95
Monthly Target 50.95

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Fri 01 August 2025 0.95 (0%) 0.95 0.95 - 0.95 0.0141 times
Thu 31 July 2025 0.95 (-9.52%) 1.05 0.90 - 1.05 0.3469 times
Mon 30 June 2025 1.05 (5%) 1.00 0.95 - 1.10 0.4688 times
Fri 30 May 2025 1.00 (-9.09%) 1.10 0.95 - 1.15 0.2625 times
Wed 30 April 2025 1.10 (-42.11%) 1.05 1.05 - 1.30 0.1782 times
Fri 10 January 2025 1.90 (-2.56%) 1.90 1.85 - 2.00 0.2766 times
Tue 31 December 2024 1.95 (-15.22%) 2.25 1.95 - 2.30 0.8298 times
Fri 29 November 2024 2.30 (6.98%) 2.25 2.10 - 2.65 0.3563 times
Thu 31 October 2024 2.15 (-21.82%) 2.70 2.00 - 2.75 1.5752 times
Mon 30 September 2024 2.75 (-26.67%) 3.90 2.75 - 4.05 5.6915 times
Fri 30 August 2024 3.75 (44.23%) 2.70 2.70 - 3.75 2.2691 times

monthly chart IshanInternational

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.43
150 day DMA 1.88
200 day DMA 2.18

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.960.960.96
20 day SMA0.970.980.98
35 day SMA0.990.991
50 day SMA1.011.011.01
100 day SMA1.431.451.47
150 day SMA1.881.91.92
200 day SMA2.182.22.22
Back to top | Use Dark Theme