Login or Join
HomepageIshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational
Strong Daily Stock price targets for IshanInternational ISHAN_ST are 0.98 and 1.03
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 1.2903 times |
| Mon 16 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.05 | 1.2903 times |
| Fri 13 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.4839 times |
| Thu 12 June 2025 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.05 | 1.2903 times |
| Wed 11 June 2025 | 1.05 (0%) | 1.00 | 1.00 - 1.05 | 1.129 times |
| Tue 10 June 2025 | 1.05 (0%) | 1.05 | 1.00 - 1.10 | 0.9677 times |
| Mon 09 June 2025 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.6452 times |
| Fri 06 June 2025 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.05 | 2.2581 times |
| Thu 05 June 2025 | 1.05 (0%) | 1.05 | 1.05 - 1.05 | 0.1613 times |
| Wed 04 June 2025 | 1.05 (0%) | 1.05 | 1.05 - 1.05 | 0.4839 times |
| Mon 02 June 2025 | 1.05 (5%) | 1.00 | 1.00 - 1.05 | 0.8065 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.95 and 1.05
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.05 | 0.9938 times |
| Fri 13 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.10 | 1.7391 times |
| Fri 06 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.05 | 1.4286 times |
| Fri 30 May 2025 | 1.00 (-13.04%) | 1.10 | 1.00 - 1.10 | 1.4286 times |
| Fri 23 May 2025 | 1.15 (9.52%) | 1.10 | 1.10 - 1.15 | 0.4348 times |
| Thu 15 May 2025 | 1.05 (10.53%) | 0.95 | 0.95 - 1.05 | 0.6211 times |
| Fri 09 May 2025 | 0.95 (-9.52%) | 1.00 | 0.95 - 1.05 | 0.6832 times |
| Fri 02 May 2025 | 1.05 (-16%) | 1.20 | 1.05 - 1.20 | 0.7453 times |
| Fri 25 April 2025 | 1.25 (13.64%) | 1.10 | 1.10 - 1.30 | 1.3665 times |
| Thu 17 April 2025 | 1.10 (-42.11%) | 1.05 | 1.05 - 1.10 | 0.559 times |
| Fri 10 January 2025 | 1.90 (-2.56%) | 2.00 | 1.85 - 2.00 | 1.8634 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.93 and 1.08
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.10 | 0.2563 times |
| Fri 30 May 2025 | 1.00 (-9.09%) | 1.10 | 0.95 - 1.15 | 0.2142 times |
| Wed 30 April 2025 | 1.10 (-42.11%) | 1.05 | 1.05 - 1.30 | 0.1454 times |
| Fri 10 January 2025 | 1.90 (-2.56%) | 1.90 | 1.85 - 2.00 | 0.2257 times |
| Tue 31 December 2024 | 1.95 (-15.22%) | 2.25 | 1.95 - 2.30 | 0.6771 times |
| Fri 29 November 2024 | 2.30 (6.98%) | 2.25 | 2.10 - 2.65 | 0.2907 times |
| Thu 31 October 2024 | 2.15 (-21.82%) | 2.70 | 2.00 - 2.75 | 1.2854 times |
| Mon 30 September 2024 | 2.75 (-26.67%) | 3.90 | 2.75 - 4.05 | 4.6442 times |
| Fri 30 August 2024 | 3.75 (44.23%) | 2.70 | 2.70 - 3.75 | 1.8516 times |
| Mon 22 April 2024 | 2.60 (30%) | 2.00 | 1.70 - 2.60 | 0.4093 times |
| Thu 28 March 2024 | 2.00 (-40.3%) | 3.20 | 2.00 - 3.20 | 0.8646 times |
Indicator Analysis of IshanInternational
Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan International ISHAN_ST
DMA (daily moving average) of Ishan International ISHAN_ST
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.13 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Ishan International ISHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Ishan International ISHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.3 | 1.32 | 1.34 |
| 100 day SMA | 1.81 | 1.83 | 1.84 |
| 150 day SMA | 2.13 | 2.14 | 2.15 |
| 200 day SMA | 12.59 | 13.01 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.