IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_ST are 0.65 and 0.65

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65
Daily Target 40.65
Daily Target 50.65

Daily price and volume Ishan International

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (0%) 0.65 0.65 - 0.65 0.7692 times
Fri 15 May 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.7692 times
Mon 11 May 2026 0.70 (0%) 0.70 0.70 - 0.75 1.9231 times
Fri 08 May 2026 0.70 (0%) 0.70 0.70 - 0.70 0.3846 times
Thu 07 May 2026 0.70 (7.69%) 0.70 0.70 - 0.70 1.9231 times
Wed 06 May 2026 0.65 (-7.14%) 0.70 0.65 - 0.70 1.9231 times
Thu 30 April 2026 0.70 (7.69%) 0.65 0.65 - 0.70 1.1538 times
Wed 29 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.3846 times
Tue 28 April 2026 0.70 (0%) 0.70 0.70 - 0.70 0.3846 times
Mon 27 April 2026 0.70 (7.69%) 0.70 0.70 - 0.70 0.3846 times
Thu 23 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.3846 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.65 and 0.65

Weekly Target 10.65
Weekly Target 20.65
Weekly Target 30.65
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (0%) 0.65 0.65 - 0.65 0.1852 times
Fri 15 May 2026 0.65 (-7.14%) 0.70 0.65 - 0.75 0.6481 times
Fri 08 May 2026 0.70 (0%) 0.70 0.65 - 0.70 1.0185 times
Thu 30 April 2026 0.70 (7.69%) 0.70 0.65 - 0.70 0.5556 times
Thu 23 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.70 0.8333 times
Fri 17 April 2026 0.70 (-26.32%) 0.65 0.65 - 0.70 0.6481 times
Fri 01 August 2025 0.95 (0%) 0.95 0.90 - 0.95 1.1111 times
Fri 25 July 2025 0.95 (-5%) 0.95 0.95 - 1.00 1.7593 times
Fri 18 July 2025 1.00 (0%) 0.95 0.95 - 1.00 1.8519 times
Fri 11 July 2025 1.00 (0%) 1.00 0.95 - 1.05 1.3889 times
Thu 03 July 2025 1.00 (0%) 1.00 1.00 - 1.05 1.6667 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.6 and 0.7

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.68333333333333
Monthly Target 40.72
Monthly Target 50.78

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (-7.14%) 0.70 0.65 - 0.75 0.32 times
Thu 30 April 2026 0.70 (-26.32%) 0.65 0.65 - 0.70 0.352 times
Fri 01 August 2025 0.95 (0%) 0.95 0.95 - 0.95 0.048 times
Thu 31 July 2025 0.95 (-9.52%) 1.05 0.90 - 1.05 1.184 times
Mon 30 June 2025 1.05 (5%) 1.00 0.95 - 1.10 1.6 times
Fri 30 May 2025 1.00 (-9.09%) 1.10 0.95 - 1.15 0.896 times
Wed 30 April 2025 1.10 (-42.11%) 1.05 1.05 - 1.30 0.608 times
Fri 10 January 2025 1.90 (-2.56%) 1.90 1.85 - 2.00 0.944 times
Tue 31 December 2024 1.95 (-15.22%) 2.25 1.95 - 2.30 2.832 times
Fri 29 November 2024 2.30 (6.98%) 2.25 2.10 - 2.65 1.216 times
Thu 31 October 2024 2.15 (-21.82%) 2.70 2.00 - 2.75 5.376 times

monthly chart IshanInternational

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.76
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 1.2
150 day DMA 1.63
200 day DMA 1.9

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.69
12 day EMA0.710.720.73
20 day EMA0.750.760.77
35 day EMA0.830.840.85
50 day EMA0.890.90.91

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.680.680.68
20 day SMA0.760.780.79
35 day SMA0.860.870.88
50 day SMA0.910.910.92
100 day SMA1.21.211.23
150 day SMA1.631.641.66
200 day SMA1.91.921.93
Back to top | Use Dark Theme