IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_ST are 2.5 and 2.7

Daily Target 12.33
Daily Target 22.47
Daily Target 32.5333333333333
Daily Target 42.67
Daily Target 52.73

Daily price and volume Ishan International

Date Closing Open Range Volume
Mon 22 April 2024 2.60 (4%) 2.60 2.40 - 2.60 5.082 times
Fri 19 April 2024 2.50 (4.17%) 2.50 2.50 - 2.50 0.9836 times
Thu 18 April 2024 2.40 (4.35%) 2.40 2.40 - 2.40 0.4918 times
Tue 16 April 2024 2.30 (4.55%) 2.30 2.30 - 2.30 0.1639 times
Mon 15 April 2024 2.20 (4.76%) 2.20 2.20 - 2.20 0.8197 times
Fri 12 April 2024 2.10 (5%) 2.10 2.10 - 2.10 0.3279 times
Wed 10 April 2024 2.00 (2.56%) 2.00 2.00 - 2.00 0.4918 times
Tue 09 April 2024 1.95 (2.63%) 1.95 1.95 - 1.95 0.8197 times
Mon 08 April 2024 1.90 (2.7%) 1.90 1.90 - 1.90 0.3279 times
Fri 05 April 2024 1.85 (2.78%) 1.85 1.85 - 1.85 0.4918 times
Thu 04 April 2024 1.80 (2.86%) 1.70 1.70 - 1.80 3.2787 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 2.5 and 2.7

Weekly Target 12.33
Weekly Target 22.47
Weekly Target 32.5333333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Mon 22 April 2024 2.60 (4%) 2.60 2.40 - 2.60 0.8807 times
Fri 19 April 2024 2.50 (19.05%) 2.20 2.20 - 2.50 0.4261 times
Fri 12 April 2024 2.10 (13.51%) 1.90 1.90 - 2.10 0.3409 times
Fri 05 April 2024 1.85 (-7.5%) 2.00 1.70 - 2.00 1.392 times
Thu 28 March 2024 2.00 (-13.04%) 2.20 2.00 - 2.30 1.6761 times
Fri 22 March 2024 2.30 (-8%) 2.40 2.30 - 2.60 1.6761 times
Thu 14 March 2024 2.50 (-9.09%) 2.85 2.50 - 2.95 1.392 times
Thu 07 March 2024 2.75 (-9.84%) 2.90 2.65 - 2.90 1.4205 times
Sat 02 March 2024 3.05 (-19.74%) 3.65 3.05 - 3.65 0.3977 times
Fri 23 February 2024 3.80 (-17.39%) 4.40 3.80 - 4.40 0.3977 times
Fri 16 February 2024 4.60 (-21.37%) 6.10 4.60 - 6.10 2.7557 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 2.15 and 3.05

Monthly Target 11.4
Monthly Target 22
Monthly Target 32.3
Monthly Target 42.9
Monthly Target 53.2

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Mon 22 April 2024 2.60 (30%) 2.00 1.70 - 2.60 1.022 times
Thu 28 March 2024 2.00 (-40.3%) 3.20 2.00 - 3.20 2.1587 times
Thu 29 February 2024 3.35 (-40.71%) 5.45 3.35 - 6.10 2.8656 times
Wed 31 January 2024 5.65 (-93.33%) 84.60 5.25 - 164.85 1.0332 times
Fri 29 December 2023 84.75 (10.71%) 72.75 66.35 - 89.75 0.3251 times
Thu 30 November 2023 76.55 (14.42%) 73.40 63.15 - 87.00 0.2541 times
Thu 06 October 2022 66.90 (-7.4%) 73.00 65.25 - 73.00 0.0261 times
Fri 30 September 2022 72.25 (0%) 82.00 68.00 - 86.10 0.3152 times
Mon 29 April 2024 (0%) - 0 times

monthly chart IshanInternational

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.11
20 day DMA 2.13
35 day DMA 2.49
50 day DMA 3.25
100 day DMA 44.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.322.23
12 day EMA2.282.222.17
20 day EMA2.552.552.55
35 day EMA4.134.224.32
50 day EMA5.75.835.97

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.32.2
12 day SMA2.112.052
20 day SMA2.132.122.12
35 day SMA2.492.532.58
50 day SMA3.253.313.38
100 day SMA44.1944.8745.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme