Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Ismt

Strong Daily Stock price targets for Ismt ISMTLTD are 86.25 and 89

Daily Target 184.25
Daily Target 285.5
Daily Target 387
Daily Target 488.25
Daily Target 589.75

Daily price and volume Ismt

Date Closing Open Range Volume
Thu 28 March 2024 86.75 (1.28%) 86.40 85.75 - 88.50 0.5172 times
Wed 27 March 2024 85.65 (-1.38%) 87.00 85.25 - 87.80 0.5824 times
Tue 26 March 2024 86.85 (-2.25%) 89.15 86.10 - 89.75 0.5148 times
Fri 22 March 2024 88.85 (1.72%) 87.25 86.60 - 90.95 0.6889 times
Thu 21 March 2024 87.35 (-1.24%) 88.60 86.80 - 89.70 0.6925 times
Wed 20 March 2024 88.45 (5.61%) 84.25 81.10 - 90.00 1.8378 times
Tue 19 March 2024 83.75 (0.36%) 83.45 82.50 - 85.60 1.698 times
Mon 18 March 2024 83.45 (0.48%) 83.50 81.70 - 84.80 1.357 times
Fri 15 March 2024 83.05 (-3.21%) 86.00 80.55 - 88.00 1.0256 times
Thu 14 March 2024 85.80 (0.82%) 86.00 85.05 - 89.80 1.0858 times
Wed 13 March 2024 85.10 (-6.07%) 91.20 84.30 - 92.00 1.0607 times

 Daily chart Ismt

Weekly price and charts Ismt

Strong weekly Stock price targets for Ismt ISMTLTD are 83.75 and 88.25

Weekly Target 182.75
Weekly Target 284.75
Weekly Target 387.25
Weekly Target 489.25
Weekly Target 591.75

Weekly price and volumes for Ismt

Date Closing Open Range Volume
Thu 28 March 2024 86.75 (-2.36%) 89.15 85.25 - 89.75 0.2602 times
Fri 22 March 2024 88.85 (6.98%) 83.50 81.10 - 90.95 1.011 times
Fri 15 March 2024 83.05 (-14.82%) 98.35 80.55 - 99.20 0.8626 times
Thu 07 March 2024 97.50 (3.12%) 95.00 91.00 - 99.65 1.1546 times
Sat 02 March 2024 94.55 (-2.12%) 97.30 88.10 - 98.20 0.673 times
Fri 23 February 2024 96.60 (2.22%) 97.20 96.25 - 102.65 0.604 times
Fri 16 February 2024 94.50 (-5.45%) 99.80 90.25 - 100.55 0.6242 times
Fri 09 February 2024 99.95 (-0.94%) 102.80 97.00 - 108.90 1.2267 times
Fri 02 February 2024 100.90 (4.78%) 99.30 94.70 - 112.25 2.7913 times
Thu 25 January 2024 96.30 (3.1%) 93.45 88.10 - 97.90 0.7924 times
Fri 19 January 2024 93.40 (6.56%) 88.00 87.50 - 96.00 1.0925 times

 weekly chart Ismt

Monthly price and charts Ismt

Strong monthly Stock price targets for Ismt ISMTLTD are 74.1 and 93.2

Monthly Target 169.88
Monthly Target 278.32
Monthly Target 388.983333333333
Monthly Target 497.42
Monthly Target 5108.08

Monthly price and volumes Ismt

Date Closing Open Range Volume
Thu 28 March 2024 86.75 (-3.07%) 90.85 80.55 - 99.65 0.9683 times
Thu 29 February 2024 89.50 (-15.09%) 105.70 88.10 - 108.90 0.9839 times
Wed 31 January 2024 105.40 (15%) 91.75 86.50 - 112.25 1.447 times
Fri 29 December 2023 91.65 (-3.02%) 94.90 87.55 - 100.80 0.9579 times
Thu 30 November 2023 94.50 (15.38%) 81.95 79.10 - 105.00 2.2963 times
Tue 31 October 2023 81.90 (6.85%) 77.45 68.20 - 83.65 0.6793 times
Fri 29 September 2023 76.65 (-3.77%) 80.40 71.80 - 84.95 0.4556 times
Thu 31 August 2023 79.65 (-7.44%) 86.40 77.15 - 89.50 0.5829 times
Mon 31 July 2023 86.05 (12.7%) 76.75 74.55 - 93.00 0.9434 times
Fri 30 June 2023 76.35 (4.37%) 73.35 72.00 - 82.15 0.6855 times
Wed 31 May 2023 73.15 (3.69%) 70.60 68.65 - 78.00 0.6884 times

 monthly chart Ismt

DMA SMA EMA moving averages of Ismt ISMTLTD

DMA (daily moving average) of Ismt ISMTLTD

DMA period DMA value
5 day DMA 87.09
12 day DMA 86.3
20 day DMA 89.21
35 day DMA 92.03
50 day DMA 94.09
100 day DMA 93.39
150 day DMA 87.98
200 day DMA 86.13

EMA (exponential moving average) of Ismt ISMTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.786.6787.18
12 day EMA87.5487.6888.05
20 day EMA88.8689.0889.44
35 day EMA90.8891.1291.44
50 day EMA93.0493.393.61

SMA (simple moving average) of Ismt ISMTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0987.4387.05
12 day SMA86.386.8587.83
20 day SMA89.2189.3689.63
35 day SMA92.0392.5293.04
50 day SMA94.0994.2194.38
100 day SMA93.3993.3393.29
150 day SMA87.9887.9387.91
200 day SMA86.1386.0986.04
Back to top | Use Dark Theme