Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 32.16 and 33.93
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.52 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 35.29 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.39 (-1.15%) | 34.05 | 32.70 - 34.47 | 0.5529 times | Fri 27 February 2026 | 33.78 (0.27%) | 34.12 | 33.68 - 34.43 | 0.54 times | Thu 26 February 2026 | 33.69 (0.12%) | 33.70 | 33.58 - 34.29 | 0.472 times | Wed 25 February 2026 | 33.65 (1.54%) | 33.14 | 33.14 - 34.12 | 4.4064 times | Tue 24 February 2026 | 33.14 (-4.72%) | 34.75 | 32.91 - 34.75 | 1.6949 times | Mon 23 February 2026 | 34.78 (-1.47%) | 34.30 | 34.30 - 35.88 | 0.4919 times | Fri 20 February 2026 | 35.30 (-1.73%) | 35.88 | 35.07 - 35.96 | 0.443 times | Thu 19 February 2026 | 35.92 (-0.33%) | 36.04 | 35.75 - 36.61 | 0.3102 times | Wed 18 February 2026 | 36.04 (-1.31%) | 36.86 | 35.36 - 36.87 | 0.5035 times | Tue 17 February 2026 | 36.52 (1.25%) | 35.16 | 35.16 - 37.10 | 0.5851 times | Mon 16 February 2026 | 36.07 (-0.69%) | 37.22 | 35.57 - 37.22 | 0.5032 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 32.16 and 33.93
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.39 (-1.15%) | 34.05 | 32.70 - 34.47 | 0.2167 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 2.9804 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.919 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.0762 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.8468 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.1842 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.172 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.2219 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.2673 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 3.1156 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.2408 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.16 and 33.93
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.39 (-1.15%) | 34.05 | 32.70 - 34.47 | 0.0695 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.8672 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3036 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.3252 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4457 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.496 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.7199 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.3865 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.9012 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.4853 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.5655 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.88 |
| 20 day DMA | 36.72 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.04 | 34.17 |
| 12 day EMA | 35.01 | 35.31 | 35.59 |
| 20 day EMA | 36.29 | 36.59 | 36.89 |
| 35 day EMA | 37.86 | 38.12 | 38.38 |
| 50 day EMA | 39.45 | 39.7 | 39.94 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.81 | 34.11 |
| 12 day SMA | 34.88 | 35.15 | 35.56 |
| 20 day SMA | 36.72 | 37.14 | 37.55 |
| 35 day SMA | 39.01 | 39.24 | 39.46 |
| 50 day SMA | 39.92 | 40.1 | 40.25 |
| 100 day SMA | 39.97 | 40.02 | 40.06 |
| 150 day SMA | 39.4 | 39.44 | 39.48 |
| 200 day SMA | 39.84 | 39.87 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.