Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 31.05 and 32.38
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.14 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.47 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.75 (-1.4%) | 33.00 | 31.67 - 33.00 | 0.6899 times | Tue 21 July 2026 | 32.20 (-0.77%) | 31.63 | 31.63 - 32.65 | 0.3331 times | Mon 20 July 2026 | 32.45 (0.15%) | 33.21 | 32.00 - 33.21 | 0.7393 times | Fri 17 July 2026 | 32.40 (1.63%) | 32.35 | 32.10 - 32.67 | 0.9027 times | Thu 16 July 2026 | 31.88 (0.76%) | 31.96 | 31.73 - 32.76 | 0.4807 times | Wed 15 July 2026 | 31.64 (-0.53%) | 31.91 | 31.34 - 31.91 | 0.6457 times | Tue 14 July 2026 | 31.81 (-1.06%) | 31.34 | 31.34 - 32.55 | 3.5813 times | Mon 13 July 2026 | 32.15 (3.68%) | 31.20 | 30.77 - 32.40 | 1.5849 times | Fri 10 July 2026 | 31.01 (1.61%) | 31.28 | 30.77 - 31.55 | 0.5969 times | Thu 09 July 2026 | 30.52 (0.07%) | 30.97 | 30.02 - 30.97 | 0.4456 times | Wed 08 July 2026 | 30.50 (-1.68%) | 30.40 | 30.39 - 31.15 | 0.9234 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 30.9 and 32.48
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.75 (-2.01%) | 33.21 | 31.63 - 33.21 | 0.2766 times | Fri 17 July 2026 | 32.40 (4.48%) | 31.20 | 30.77 - 32.76 | 1.1294 times | Fri 10 July 2026 | 31.01 (1.74%) | 31.01 | 30.02 - 31.55 | 0.5652 times | Fri 03 July 2026 | 30.48 (0.33%) | 30.40 | 28.54 - 30.72 | 2.439 times | Thu 25 June 2026 | 30.38 (0%) | 30.52 | 29.90 - 30.86 | 1.0055 times | Fri 19 June 2026 | 30.38 (-1.52%) | 31.02 | 29.52 - 32.32 | 1.8757 times | Fri 12 June 2026 | 30.85 (-3.8%) | 31.35 | 30.51 - 32.18 | 0.7226 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 1.0091 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.2616 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.7153 times | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 1.4794 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 30.15 and 34.82
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.75 (8.77%) | 29.40 | 28.54 - 33.21 | 0.8975 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.1922 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6693 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.2734 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.677 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.13 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1837 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8019 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2697 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 0.9053 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.4357 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.61 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.4 |
| 100 day DMA | 32.28 |
| 150 day DMA | 35.19 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.11 | 32.06 |
| 12 day EMA | 31.64 | 31.62 | 31.51 |
| 20 day EMA | 31.42 | 31.39 | 31.31 |
| 35 day EMA | 31.4 | 31.38 | 31.33 |
| 50 day EMA | 31.55 | 31.54 | 31.51 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.11 | 32.04 |
| 12 day SMA | 31.61 | 31.51 | 31.32 |
| 20 day SMA | 30.92 | 30.87 | 30.78 |
| 35 day SMA | 31.25 | 31.29 | 31.28 |
| 50 day SMA | 31.4 | 31.41 | 31.41 |
| 100 day SMA | 32.28 | 32.32 | 32.36 |
| 150 day SMA | 35.19 | 35.26 | 35.33 |
| 200 day SMA | 36.24 | 36.26 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.