Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 41.8 and 42.86
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.656666666667 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.72 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.41 (0.35%) | 43.31 | 42.25 - 43.31 | 1.7087 times | Thu 18 December 2025 | 42.26 (1.34%) | 42.55 | 41.41 - 42.55 | 1.2928 times | Wed 17 December 2025 | 41.70 (0.19%) | 41.98 | 41.60 - 42.66 | 0.5722 times | Tue 16 December 2025 | 41.62 (-0.95%) | 43.07 | 41.54 - 43.07 | 1.2278 times | Mon 15 December 2025 | 42.02 (0.19%) | 42.49 | 41.31 - 42.49 | 0.5521 times | Sat 13 December 2025 | 41.94 (0%) | 41.72 | 40.99 - 41.99 | 0.6047 times | Fri 12 December 2025 | 41.94 (0.53%) | 41.72 | 40.99 - 41.99 | 0.6047 times | Thu 11 December 2025 | 41.72 (0.6%) | 41.47 | 41.27 - 41.84 | 0.4885 times | Wed 10 December 2025 | 41.47 (-0.88%) | 40.79 | 40.79 - 41.97 | 0.7234 times | Tue 09 December 2025 | 41.84 (-0.95%) | 42.01 | 41.47 - 42.10 | 2.2252 times | Mon 08 December 2025 | 42.24 (-0.42%) | 43.69 | 42.00 - 43.69 | 2.0776 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 40.86 and 42.86
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.6956 times | Sat 13 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.8737 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 1.0018 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.7405 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.893 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.8583 times | Fri 07 November 2025 | 38.25 (-2.15%) | 40.26 | 37.90 - 40.26 | 1.4577 times | Fri 31 October 2025 | 39.09 (-0.36%) | 38.05 | 38.04 - 40.00 | 0.7784 times | Fri 24 October 2025 | 39.23 (3.05%) | 38.69 | 38.01 - 39.66 | 1.3519 times | Fri 17 October 2025 | 38.07 (-1.6%) | 38.69 | 37.89 - 39.59 | 1.349 times | Fri 10 October 2025 | 38.69 (4.62%) | 37.34 | 36.86 - 40.40 | 9.4363 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 41.09 and 45.02
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.41 (3.46%) | 39.76 | 39.76 - 43.69 | 0.3709 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5697 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.9124 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.9204 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4941 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.152 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 3.1771 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.7229 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.5052 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1753 times | Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.4556 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.93 | 41.77 |
| 12 day EMA | 41.85 | 41.75 | 41.66 |
| 20 day EMA | 41.53 | 41.44 | 41.35 |
| 35 day EMA | 40.89 | 40.8 | 40.71 |
| 50 day EMA | 40.18 | 40.09 | 40 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.91 | 41.84 |
| 12 day SMA | 41.97 | 41.93 | 41.86 |
| 20 day SMA | 41.62 | 41.52 | 41.43 |
| 35 day SMA | 40.76 | 40.66 | 40.58 |
| 50 day SMA | 40.18 | 40.1 | 40.02 |
| 100 day SMA | 39.22 | 39.18 | 39.14 |
| 150 day SMA | 39.83 | 39.81 | 39.81 |
| 200 day SMA | 39.56 | 39.55 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.