Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 41.28 and 42.97
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 44.33 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.24 (-0.42%) | 43.69 | 42.00 - 43.69 | 1.4774 times | Fri 05 December 2025 | 42.42 (1.07%) | 42.25 | 41.97 - 42.65 | 1.1018 times | Thu 04 December 2025 | 41.97 (1.38%) | 41.75 | 41.48 - 42.10 | 1.8576 times | Wed 03 December 2025 | 41.40 (0.83%) | 41.49 | 41.05 - 41.61 | 1.5067 times | Tue 02 December 2025 | 41.06 (-0.15%) | 41.11 | 40.51 - 41.29 | 0.611 times | Mon 01 December 2025 | 41.12 (0.32%) | 39.76 | 39.76 - 41.49 | 0.4055 times | Fri 28 November 2025 | 40.99 (-0.17%) | 41.18 | 40.95 - 41.18 | 0.6219 times | Thu 27 November 2025 | 41.06 (0.46%) | 41.36 | 40.82 - 41.36 | 1.0044 times | Wed 26 November 2025 | 40.87 (1.44%) | 40.29 | 40.29 - 40.99 | 0.7091 times | Tue 25 November 2025 | 40.29 (-0.57%) | 40.59 | 40.14 - 40.60 | 0.7046 times | Mon 24 November 2025 | 40.52 (0.47%) | 40.97 | 39.74 - 41.09 | 1.0129 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 41.28 and 42.97
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.643333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.24 (-0.42%) | 43.69 | 42.00 - 43.69 | 0.1488 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.5524 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.4083 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.4924 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.4733 times | Fri 07 November 2025 | 38.25 (-2.15%) | 40.26 | 37.90 - 40.26 | 0.8037 times | Fri 31 October 2025 | 39.09 (-0.36%) | 38.05 | 38.04 - 40.00 | 0.4292 times | Fri 24 October 2025 | 39.23 (3.05%) | 38.69 | 38.01 - 39.66 | 0.7454 times | Fri 17 October 2025 | 38.07 (-1.6%) | 38.69 | 37.89 - 39.59 | 0.7438 times | Fri 10 October 2025 | 38.69 (4.62%) | 37.34 | 36.86 - 40.40 | 5.2028 times | Fri 03 October 2025 | 36.98 (0.79%) | 35.77 | 35.77 - 37.80 | 0.4688 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 41 and 44.93
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.24 (3.05%) | 39.76 | 39.76 - 43.69 | 0.1869 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5806 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.9489 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.9379 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.5036 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.174 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 3.2378 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.7367 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.5149 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1786 times | Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.4643 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.7 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.28 |
| 100 day DMA | 39.02 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.73 | 41.39 |
| 12 day EMA | 41.3 | 41.13 | 40.9 |
| 20 day EMA | 40.81 | 40.66 | 40.48 |
| 35 day EMA | 40.15 | 40.03 | 39.89 |
| 50 day EMA | 39.5 | 39.39 | 39.27 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.59 | 41.31 |
| 12 day SMA | 41.19 | 41.04 | 40.89 |
| 20 day SMA | 40.7 | 40.54 | 40.33 |
| 35 day SMA | 39.93 | 39.82 | 39.71 |
| 50 day SMA | 39.28 | 39.19 | 39.11 |
| 100 day SMA | 39.02 | 39 | 38.98 |
| 150 day SMA | 39.69 | 39.67 | 39.64 |
| 200 day SMA | 39.62 | 39.64 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.