Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 40.44 and 42.27
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.71 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.58 (-0.29%) | 42.95 | 41.12 - 42.95 | 0.9638 times | Fri 09 January 2026 | 41.70 (0.53%) | 41.94 | 41.52 - 41.94 | 1.0308 times | Thu 08 January 2026 | 41.48 (-2.17%) | 42.76 | 41.41 - 42.76 | 1.295 times | Wed 07 January 2026 | 42.40 (1.87%) | 41.62 | 41.52 - 42.49 | 0.6924 times | Tue 06 January 2026 | 41.62 (0.77%) | 41.42 | 41.30 - 41.65 | 0.6991 times | Mon 05 January 2026 | 41.30 (-1.53%) | 40.89 | 40.89 - 42.58 | 1.4917 times | Fri 02 January 2026 | 41.94 (0.26%) | 42.04 | 41.60 - 42.07 | 0.5574 times | Thu 01 January 2026 | 41.83 (0.67%) | 42.19 | 41.02 - 42.19 | 1.4168 times | Wed 31 December 2025 | 41.55 (-0.31%) | 42.09 | 41.32 - 42.10 | 1.1538 times | Tue 30 December 2025 | 41.68 (-0.64%) | 42.69 | 41.56 - 42.69 | 0.6991 times | Mon 29 December 2025 | 41.95 (-0.73%) | 41.20 | 40.03 - 42.96 | 56.8862 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 40.44 and 42.27
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.58 (-0.29%) | 42.95 | 41.12 - 42.95 | 0.0907 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.4901 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 5.7119 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.4415 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.4487 times | Sat 13 December 2025 | 41.94 (-1.13%) | 43.69 | 40.79 - 43.69 | 0.5636 times | Fri 05 December 2025 | 42.42 (3.49%) | 39.76 | 39.76 - 42.65 | 0.6462 times | Fri 28 November 2025 | 40.99 (1.64%) | 40.97 | 39.74 - 41.36 | 0.4777 times | Fri 21 November 2025 | 40.33 (1.54%) | 40.30 | 39.35 - 41.69 | 0.576 times | Fri 14 November 2025 | 39.72 (3.84%) | 38.58 | 37.75 - 40.45 | 0.5537 times | Fri 07 November 2025 | 38.25 (-2.15%) | 40.26 | 37.90 - 40.26 | 0.9402 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 40.21 and 42.27
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.58 (0.07%) | 42.19 | 40.89 - 42.95 | 0.1513 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.5051 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5028 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6878 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8123 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4361 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0167 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.804 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.638 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.4459 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.1547 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.13 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.75 | 41.77 |
| 12 day EMA | 41.8 | 41.84 | 41.86 |
| 20 day EMA | 41.79 | 41.81 | 41.82 |
| 35 day EMA | 41.43 | 41.42 | 41.4 |
| 50 day EMA | 41.04 | 41.02 | 40.99 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.7 | 41.75 |
| 12 day SMA | 41.77 | 41.86 | 41.95 |
| 20 day SMA | 41.99 | 42.01 | 42.02 |
| 35 day SMA | 41.78 | 41.75 | 41.71 |
| 50 day SMA | 41.13 | 41.08 | 41.03 |
| 100 day SMA | 39.83 | 39.79 | 39.75 |
| 150 day SMA | 39.99 | 39.99 | 39.98 |
| 200 day SMA | 39.72 | 39.71 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.