Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 32.47 and 34.27
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.69 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.60 (-3.86%) | 34.94 | 33.14 - 34.94 | 1.4516 times | Tue 21 April 2026 | 34.95 (0.52%) | 34.88 | 34.58 - 35.18 | 1.7302 times | Mon 20 April 2026 | 34.77 (-0.74%) | 35.21 | 34.60 - 35.21 | 1.4275 times | Fri 17 April 2026 | 35.03 (-0.03%) | 35.04 | 34.71 - 35.19 | 0.3478 times | Thu 16 April 2026 | 35.04 (1.07%) | 35.53 | 34.52 - 35.53 | 0.9802 times | Wed 15 April 2026 | 34.67 (2.7%) | 34.60 | 34.02 - 34.86 | 0.3908 times | Mon 13 April 2026 | 33.76 (-1.23%) | 34.08 | 33.17 - 34.08 | 0.3697 times | Fri 10 April 2026 | 34.18 (-1.81%) | 35.68 | 33.80 - 35.68 | 0.6799 times | Thu 09 April 2026 | 34.81 (0.4%) | 34.94 | 34.18 - 34.95 | 0.3874 times | Wed 08 April 2026 | 34.67 (0.52%) | 35.19 | 34.09 - 37.50 | 2.2347 times | Tue 07 April 2026 | 34.49 (2.34%) | 33.70 | 33.51 - 34.71 | 0.6608 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 32.34 and 34.41
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.60 (-4.08%) | 35.21 | 33.14 - 35.21 | 1.0754 times | Fri 17 April 2026 | 35.03 (2.49%) | 34.08 | 33.17 - 35.53 | 0.4873 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 1.0188 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.4381 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.5511 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.7058 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 1.0108 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.9231 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 2.8964 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.8931 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.0459 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.68 and 38.42
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.286666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.60 (5.73%) | 32.73 | 31.76 - 37.50 | 0.9802 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 1.1783 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.9666 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3198 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.3957 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4694 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.5756 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.7583 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4071 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.9491 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.6175 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.47 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.35 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.8 | 34.72 |
| 12 day EMA | 34.25 | 34.37 | 34.27 |
| 20 day EMA | 34.09 | 34.14 | 34.05 |
| 35 day EMA | 34.54 | 34.6 | 34.58 |
| 50 day EMA | 34.98 | 35.04 | 35.04 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.89 | 34.65 |
| 12 day SMA | 34.47 | 34.47 | 34.29 |
| 20 day SMA | 33.71 | 33.6 | 33.49 |
| 35 day SMA | 33.33 | 33.33 | 33.28 |
| 50 day SMA | 34.35 | 34.48 | 34.63 |
| 100 day SMA | 38.1 | 38.16 | 38.22 |
| 150 day SMA | 38.34 | 38.38 | 38.4 |
| 200 day SMA | 38.58 | 38.62 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.