Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 33.63 and 34.96
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.72 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.05 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.35 (-2.08%) | 35.57 | 34.24 - 35.57 | 3.3978 times | Thu 02 May 2024 | 35.08 (-0.4%) | 35.30 | 34.91 - 35.49 | 0.7597 times | Tue 30 April 2024 | 35.22 (-0.98%) | 35.58 | 35.10 - 35.80 | 0.8968 times | Mon 29 April 2024 | 35.57 (0.08%) | 36.17 | 35.35 - 36.18 | 0.5794 times | Fri 26 April 2024 | 35.54 (0.51%) | 35.36 | 35.36 - 36.20 | 0.4551 times | Thu 25 April 2024 | 35.36 (0.2%) | 35.60 | 35.10 - 35.67 | 0.6053 times | Wed 24 April 2024 | 35.29 (-0.84%) | 35.61 | 35.27 - 35.97 | 0.9126 times | Tue 23 April 2024 | 35.59 (0.2%) | 35.69 | 35.51 - 35.88 | 0.5245 times | Mon 22 April 2024 | 35.52 (0.77%) | 35.25 | 35.20 - 35.87 | 0.3802 times | Fri 19 April 2024 | 35.25 (-0.76%) | 35.60 | 34.67 - 35.74 | 1.4887 times | Thu 18 April 2024 | 35.52 (0.08%) | 35.55 | 35.40 - 35.94 | 1.0436 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 33.33 and 35.27
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.35 (-3.35%) | 36.17 | 34.24 - 36.18 | 1.3333 times | Fri 26 April 2024 | 35.54 (0.82%) | 35.25 | 35.10 - 36.20 | 0.6811 times | Fri 19 April 2024 | 35.25 (-4.68%) | 37.50 | 34.67 - 37.50 | 1.074 times | Fri 12 April 2024 | 36.98 (-0.75%) | 37.74 | 36.80 - 37.87 | 0.9918 times | Fri 05 April 2024 | 37.26 (0%) | 37.27 | 36.62 - 38.36 | 0.9198 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 33.63 and 34.96
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.35 (-2.47%) | 35.30 | 34.24 - 35.57 | 0.5082 times | Tue 30 April 2024 | 35.22 (-4.71%) | 37.27 | 34.67 - 38.36 | 2.0744 times | Thu 28 March 2024 | 36.96 (0%) | 38.00 | 36.76 - 38.77 | 0.4174 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.32 |
| 20 day DMA | 36.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.31 | 35.43 |
| 12 day EMA | 35.44 | 35.64 | 35.74 |
| 20 day EMA | 35.92 | 36.08 | 36.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.35 | 35.4 |
| 12 day SMA | 35.32 | 35.49 | 35.64 |
| 20 day SMA | 36.02 | 36.15 | 36.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.