Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 35.37 and 36.47
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.576666666667 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.68 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.85 (2.78%) | 35.58 | 34.89 - 35.99 | 1.0601 times | Mon 19 October 2026 | 34.88 (-1.66%) | 35.59 | 34.80 - 35.65 | 0.7713 times | Fri 16 October 2026 | 35.47 (3.56%) | 33.39 | 33.39 - 35.59 | 2.0722 times | Thu 15 October 2026 | 34.25 (2.09%) | 34.38 | 33.83 - 34.55 | 2.9433 times | Wed 14 October 2026 | 33.55 (1.33%) | 33.11 | 32.98 - 33.79 | 0.5455 times | Tue 13 October 2026 | 33.11 (5.35%) | 30.64 | 30.64 - 34.57 | 1.1898 times | Mon 12 October 2026 | 31.43 (-0.95%) | 30.93 | 30.93 - 32.11 | 0.1242 times | Fri 09 October 2026 | 31.73 (3.15%) | 30.14 | 30.14 - 31.98 | 0.8218 times | Thu 08 October 2026 | 30.76 (0.07%) | 31.35 | 30.65 - 31.58 | 0.2885 times | Wed 07 October 2026 | 30.74 (-1.44%) | 30.41 | 30.33 - 31.25 | 0.1833 times | Tue 06 October 2026 | 31.19 (-0.42%) | 31.32 | 31.00 - 31.98 | 0.336 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 35.33 and 36.52
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.85 (1.07%) | 35.59 | 34.80 - 35.99 | 0.8129 times | Fri 16 October 2026 | 35.47 (11.79%) | 30.93 | 30.64 - 35.59 | 3.0517 times | Fri 09 October 2026 | 31.73 (1.86%) | 31.77 | 30.14 - 32.37 | 0.841 times | Thu 01 October 2026 | 31.15 (-0.61%) | 32.12 | 30.40 - 32.12 | 0.5983 times | Fri 25 September 2026 | 31.34 (-1.88%) | 31.14 | 30.64 - 32.94 | 0.8692 times | Fri 18 September 2026 | 31.94 (-0.59%) | 32.77 | 31.67 - 33.85 | 0.8924 times | Fri 11 September 2026 | 32.13 (-5.75%) | 34.79 | 31.95 - 34.79 | 1.2227 times | Fri 04 September 2026 | 34.09 (-1.56%) | 34.89 | 33.92 - 35.58 | 0.5834 times | Fri 28 August 2026 | 34.63 (2.67%) | 32.88 | 32.88 - 34.92 | 0.5432 times | Fri 21 August 2026 | 33.73 (-2.94%) | 35.61 | 33.15 - 35.61 | 0.5852 times | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.7479 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 33 and 38.85
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.85 (16.28%) | 30.80 | 30.14 - 35.99 | 0.5483 times | Wed 30 September 2026 | 30.83 (-10.17%) | 34.33 | 30.60 - 35.58 | 0.4404 times | Mon 31 August 2026 | 34.32 (0.5%) | 34.83 | 32.88 - 35.96 | 0.3469 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.2925 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.2334 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6924 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.3865 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.7004 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.169 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1901 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8296 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.52 |
| 150 day DMA | 32.57 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.19 | 33.85 |
| 12 day EMA | 33.51 | 33.09 | 32.77 |
| 20 day EMA | 33.04 | 32.74 | 32.51 |
| 35 day EMA | 33.01 | 32.84 | 32.72 |
| 50 day EMA | 33.39 | 33.29 | 33.23 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.25 | 33.56 |
| 12 day SMA | 32.86 | 32.47 | 32.13 |
| 20 day SMA | 32.21 | 32.03 | 31.88 |
| 35 day SMA | 32.59 | 32.55 | 32.52 |
| 50 day SMA | 33.08 | 33.06 | 33.05 |
| 100 day SMA | 32.52 | 32.48 | 32.46 |
| 150 day SMA | 32.57 | 32.55 | 32.54 |
| 200 day SMA | 34.17 | 34.2 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.