Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 35.28 and 36.79
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.516666666667 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 38.03 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.10 (-3.45%) | 37.38 | 35.97 - 37.48 | 1.6662 times |
| Thu 03 April 2025 | 37.39 (-3.93%) | 38.90 | 37.30 - 38.90 | 2.8161 times |
| Wed 02 April 2025 | 38.92 (0.36%) | 39.00 | 38.71 - 39.27 | 0.2041 times |
| Tue 01 April 2025 | 38.78 (-2.49%) | 39.69 | 38.60 - 39.70 | 0.7882 times |
| Fri 28 March 2025 | 39.77 (-1.41%) | 40.34 | 39.50 - 40.79 | 0.8587 times |
| Thu 27 March 2025 | 40.34 (0.15%) | 40.29 | 39.97 - 40.77 | 0.2837 times |
| Wed 26 March 2025 | 40.28 (-0.89%) | 40.15 | 40.15 - 41.17 | 0.8233 times |
| Tue 25 March 2025 | 40.64 (1.57%) | 40.10 | 40.10 - 40.95 | 0.4136 times |
| Mon 24 March 2025 | 40.01 (1.19%) | 39.55 | 39.26 - 40.26 | 0.464 times |
| Fri 21 March 2025 | 39.54 (0.08%) | 39.52 | 38.43 - 39.90 | 1.682 times |
| Thu 20 March 2025 | 39.51 (1.39%) | 38.97 | 38.97 - 39.93 | 1.1747 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 34.17 and 37.9
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.10 (-9.23%) | 39.69 | 35.97 - 39.70 | 0.6465 times |
| Fri 28 March 2025 | 39.77 (0.58%) | 39.55 | 39.26 - 41.17 | 0.3358 times |
| Fri 21 March 2025 | 39.54 (1.85%) | 38.86 | 38.43 - 39.93 | 0.4624 times |
| Thu 13 March 2025 | 38.82 (-4.78%) | 40.77 | 38.55 - 41.31 | 0.2186 times |
| Fri 07 March 2025 | 40.77 (0.2%) | 41.72 | 39.47 - 41.86 | 0.5023 times |
| Fri 28 February 2025 | 40.69 (-6.61%) | 43.56 | 39.97 - 43.56 | 0.9823 times |
| Fri 21 February 2025 | 43.57 (-1.91%) | 44.54 | 43.33 - 44.74 | 0.893 times |
| Fri 14 February 2025 | 44.42 (-3.52%) | 46.44 | 44.06 - 46.44 | 0.1208 times |
| Fri 07 February 2025 | 46.04 (0.96%) | 45.20 | 44.58 - 47.56 | 1.9518 times |
| Fri 31 January 2025 | 45.60 (-2.27%) | 46.66 | 44.71 - 46.89 | 3.8864 times |
| Fri 24 January 2025 | 46.66 (3.12%) | 45.25 | 44.75 - 47.42 | 0.1721 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 34.17 and 37.9
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.10 (-9.23%) | 39.69 | 35.97 - 39.70 | 0.1536 times |
| Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.361 times |
| Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.9382 times |
| Fri 31 January 2025 | 45.60 (-1.77%) | 46.97 | 44.71 - 48.48 | 2.5844 times |
| Tue 31 December 2024 | 46.42 (0.39%) | 47.15 | 45.22 - 49.50 | 0.218 times |
| Fri 29 November 2024 | 46.24 (6.77%) | 44.60 | 42.64 - 47.34 | 0.2804 times |
| Thu 31 October 2024 | 43.31 (-3.2%) | 44.98 | 43.00 - 45.86 | 0.2841 times |
| Mon 30 September 2024 | 44.74 (-1.84%) | 45.88 | 44.22 - 46.72 | 1.4633 times |
| Fri 30 August 2024 | 45.58 (5.34%) | 43.27 | 40.38 - 45.75 | 2.2877 times |
| Wed 31 July 2024 | 43.27 (13.07%) | 39.19 | 38.01 - 44.31 | 1.4291 times |
| Fri 28 June 2024 | 38.27 (11.25%) | 34.60 | 34.06 - 38.53 | 0.8069 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.89 |
| 50 day DMA | 42.37 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.65 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.72 | 39.38 |
| 12 day EMA | 38.86 | 39.36 | 39.72 |
| 20 day EMA | 39.57 | 39.93 | 40.2 |
| 35 day EMA | 40.91 | 41.19 | 41.41 |
| 50 day EMA | 42.21 | 42.46 | 42.67 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 39.04 | 39.62 |
| 12 day SMA | 39.19 | 39.45 | 39.58 |
| 20 day SMA | 39.45 | 39.69 | 39.82 |
| 35 day SMA | 40.89 | 41.15 | 41.39 |
| 50 day SMA | 42.37 | 42.55 | 42.71 |
| 100 day SMA | 44.51 | 44.6 | 44.67 |
| 150 day SMA | 44.65 | 44.71 | 44.75 |
| 200 day SMA | 43.79 | 43.8 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.