DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 30.48 and 30.99

Daily Target 130.38
Daily Target 230.58
Daily Target 330.893333333333
Daily Target 431.09
Daily Target 531.4

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Tue 21 July 2026 30.77 (-0.58%) 30.93 30.70 - 31.21 0.3517 times
Mon 20 July 2026 30.95 (-0.1%) 31.03 30.91 - 31.27 0.5772 times
Fri 17 July 2026 30.98 (1.94%) 31.00 30.71 - 31.14 2.1485 times
Thu 16 July 2026 30.39 (0.73%) 30.02 30.02 - 30.78 0.4308 times
Wed 15 July 2026 30.17 (-0.53%) 30.52 29.97 - 30.52 0.9446 times
Tue 14 July 2026 30.33 (-1.21%) 30.85 29.83 - 30.98 0.375 times
Mon 13 July 2026 30.70 (3.47%) 29.54 29.54 - 30.94 2.7313 times
Fri 10 July 2026 29.67 (2.06%) 29.83 29.48 - 30.10 0.4645 times
Thu 09 July 2026 29.07 (-0.1%) 30.41 28.67 - 30.41 0.8676 times
Wed 08 July 2026 29.10 (-1.79%) 29.63 29.08 - 29.74 1.1087 times
Tue 07 July 2026 29.63 (2.03%) 29.06 28.97 - 29.78 9.8984 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 30.45 and 31.02

Weekly Target 130.34
Weekly Target 230.56
Weekly Target 330.913333333333
Weekly Target 431.13
Weekly Target 531.48

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Tue 21 July 2026 30.77 (-0.68%) 31.03 30.70 - 31.27 0.0565 times
Fri 17 July 2026 30.98 (4.42%) 29.54 29.54 - 31.14 0.4034 times
Fri 10 July 2026 29.67 (2.17%) 29.06 28.67 - 30.41 0.7508 times
Fri 03 July 2026 29.04 (-0.03%) 29.00 27.17 - 29.38 3.625 times
Thu 25 June 2026 29.05 (0.41%) 29.06 28.55 - 29.49 0.429 times
Fri 19 June 2026 28.93 (-1.73%) 29.84 28.27 - 30.98 2.9245 times
Fri 12 June 2026 29.44 (-4.04%) 30.68 29.15 - 31.44 0.2815 times
Fri 05 June 2026 30.68 (-0.68%) 30.91 30.57 - 33.09 1.0967 times
Fri 29 May 2026 30.89 (1.18%) 30.54 30.48 - 31.40 0.1345 times
Fri 22 May 2026 30.53 (3.04%) 29.50 29.17 - 31.15 0.298 times
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 4.0583 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 28.97 and 33.07

Monthly Target 125.64
Monthly Target 228.2
Monthly Target 329.736666666667
Monthly Target 432.3
Monthly Target 533.84

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Tue 21 July 2026 30.77 (10.13%) 27.96 27.17 - 31.27 0.5551 times
Tue 30 June 2026 27.94 (-9.55%) 30.91 27.80 - 33.09 0.9092 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.7354 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.9498 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.2067 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.4772 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0831 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0835 times
Tue 21 July 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.07
20 day DMA 29.48
35 day DMA 29.88
50 day DMA 30.02
100 day DMA 30.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.630.42
12 day EMA30.1930.0929.93
20 day EMA29.9729.8929.78
35 day EMA29.9829.9329.87
50 day EMA30.1630.1330.1

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.5630.51
12 day SMA30.0729.8929.59
20 day SMA29.4829.3929.34
35 day SMA29.8829.8829.87
50 day SMA30.0230.0230.02
100 day SMA30.9130.9530.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme