Login or Join
HomepageDspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspit
Strong Daily Stock price targets for DspamcDspit ITADD are 40.74 and 41.48
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.62 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.06 (3.63%) | 40.44 | 40.42 - 41.16 | 2.01 times | Wed 14 January 2026 | 39.62 (-0.85%) | 40.04 | 39.50 - 40.04 | 0.7141 times | Tue 13 January 2026 | 39.96 (0.81%) | 40.07 | 39.70 - 40.10 | 0.177 times | Mon 12 January 2026 | 39.64 (-0.33%) | 39.65 | 39.37 - 39.78 | 0.8079 times | Fri 09 January 2026 | 39.77 (0.25%) | 39.76 | 39.67 - 39.97 | 1.4251 times | Thu 08 January 2026 | 39.67 (-1.9%) | 40.57 | 39.63 - 40.57 | 1.4269 times | Wed 07 January 2026 | 40.44 (1.58%) | 39.97 | 39.96 - 40.50 | 0.7325 times | Tue 06 January 2026 | 39.81 (0.61%) | 39.58 | 39.58 - 39.86 | 0.3002 times | Mon 05 January 2026 | 39.57 (-1.54%) | 40.19 | 39.19 - 40.19 | 1.6844 times | Fri 02 January 2026 | 40.19 (0.45%) | 41.01 | 39.84 - 41.01 | 0.722 times | Thu 01 January 2026 | 40.01 (0.73%) | 39.72 | 39.72 - 40.08 | 0.8019 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 40.22 and 42.01
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.06 (3.24%) | 39.65 | 39.37 - 41.16 | 0.5937 times | Fri 09 January 2026 | 39.77 (-1.05%) | 40.19 | 39.19 - 40.57 | 0.8915 times | Fri 02 January 2026 | 40.19 (-0.35%) | 41.08 | 39.58 - 41.08 | 1.7092 times | Fri 26 December 2025 | 40.33 (-0.35%) | 41.22 | 39.59 - 41.74 | 1.0768 times | Fri 19 December 2025 | 40.47 (0%) | 40.71 | 39.45 - 40.88 | 0.7288 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 40.13 and 42.1
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.06 (3.37%) | 39.72 | 39.19 - 41.16 | 0.6917 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 1.3083 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Please login to view indicator analysis. or View indicator analysis of DspamcDspit ITADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.77 | 39.85 |
| 12 day EMA | 40.09 | 39.91 | 39.96 |
| 20 day EMA | 40.15 | 40.05 | 40.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.73 | 39.9 |
| 12 day SMA | 39.96 | 39.85 | 39.88 |
| 20 day SMA | 40.17 | 40.11 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.