Login or Join
HomepageDspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspit
Strong Daily Stock price targets for DspamcDspit ITADD are 33.86 and 34.7
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.88 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.14 (1.91%) | 33.80 | 33.57 - 34.41 | 1.5085 times | Mon 19 October 2026 | 33.50 (-1.67%) | 34.07 | 33.28 - 34.09 | 1.5011 times | Fri 16 October 2026 | 34.07 (4.22%) | 32.75 | 32.75 - 34.31 | 1.0959 times | Thu 15 October 2026 | 32.69 (1.81%) | 32.57 | 32.50 - 32.95 | 0.8102 times | Wed 14 October 2026 | 32.11 (1.81%) | 31.99 | 31.87 - 32.27 | 0.4187 times | Tue 13 October 2026 | 31.54 (2.77%) | 30.70 | 30.58 - 31.61 | 3.5717 times | Mon 12 October 2026 | 30.69 (1.05%) | 30.40 | 29.93 - 30.95 | 0.1243 times | Fri 09 October 2026 | 30.37 (2.84%) | 29.67 | 29.50 - 30.61 | 0.4617 times | Thu 08 October 2026 | 29.53 (-0.17%) | 29.99 | 29.44 - 30.08 | 0.238 times | Wed 07 October 2026 | 29.58 (-0.7%) | 29.76 | 29.42 - 29.87 | 0.2699 times | Tue 06 October 2026 | 29.79 (-0.6%) | 29.96 | 29.67 - 29.99 | 0.1067 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 33.71 and 34.84
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.14 (0.21%) | 34.07 | 33.28 - 34.41 | 0.7065 times | Fri 16 October 2026 | 34.07 (12.18%) | 30.40 | 29.93 - 34.31 | 1.4133 times | Fri 09 October 2026 | 30.37 (1.98%) | 29.78 | 29.42 - 30.61 | 0.2641 times | Thu 01 October 2026 | 29.78 (-0.4%) | 29.94 | 29.18 - 30.40 | 0.0975 times | Fri 25 September 2026 | 29.90 (-1.97%) | 30.01 | 29.51 - 30.90 | 2.7722 times | Fri 18 September 2026 | 30.50 (-0.81%) | 31.70 | 30.36 - 32.28 | 0.2994 times | Fri 11 September 2026 | 30.75 (-5.59%) | 32.50 | 30.54 - 32.73 | 0.782 times | Fri 04 September 2026 | 32.57 (-1.33%) | 33.01 | 32.52 - 33.82 | 0.4054 times | Fri 28 August 2026 | 33.01 (2.36%) | 32.42 | 32.07 - 33.21 | 2.7838 times | Fri 21 August 2026 | 32.25 (-3.15%) | 33.22 | 31.99 - 33.22 | 0.476 times | Fri 14 August 2026 | 33.30 (-0.36%) | 33.42 | 32.97 - 33.86 | 0.2468 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 31.78 and 36.77
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.14 (15.53%) | 29.94 | 29.42 - 34.41 | 0.3103 times | Wed 30 September 2026 | 29.55 (-9.36%) | 32.58 | 29.18 - 33.82 | 0.5492 times | Mon 31 August 2026 | 32.60 (0.03%) | 32.72 | 31.99 - 33.86 | 0.5346 times | Fri 31 July 2026 | 32.59 (16.64%) | 27.96 | 27.17 - 33.75 | 0.7488 times | Tue 30 June 2026 | 27.94 (-9.55%) | 30.91 | 27.80 - 33.09 | 0.9704 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.7849 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.0811 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.3553 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.5767 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0887 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0891 times |
Indicator Analysis of DspamcDspit
Please login to view indicator analysis. or View indicator analysis of DspamcDspit ITADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.08 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 32.8 | 32.45 |
| 12 day EMA | 32.09 | 31.72 | 31.4 |
| 20 day EMA | 31.62 | 31.36 | 31.14 |
| 35 day EMA | 31.6 | 31.45 | 31.33 |
| 50 day EMA | 31.94 | 31.85 | 31.78 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 32.78 | 32.22 |
| 12 day SMA | 31.5 | 31.14 | 30.81 |
| 20 day SMA | 30.86 | 30.68 | 30.53 |
| 35 day SMA | 31.17 | 31.14 | 31.1 |
| 50 day SMA | 31.64 | 31.63 | 31.62 |
| 100 day SMA | 31.08 | 31.05 | 31.02 |
| 150 day SMA | 31.15 | 31.13 | 31.12 |
| 200 day SMA | 32.67 | 32.7 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.