Login or Join
HomepageDspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspit
Strong Daily Stock price targets for DspamcDspit ITADD are 32.31 and 32.78
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.693333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.16 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.57 (-0.31%) | 32.99 | 32.52 - 32.99 | 0.037 times | Thu 03 September 2026 | 32.67 (-0.7%) | 32.80 | 32.52 - 32.81 | 0.0586 times | Wed 02 September 2026 | 32.90 (-0.75%) | 33.82 | 32.63 - 33.82 | 0.1193 times | Tue 01 September 2026 | 33.15 (1.69%) | 32.58 | 32.58 - 33.39 | 0.9419 times | Mon 31 August 2026 | 32.60 (-1.24%) | 33.01 | 32.53 - 33.01 | 0.1141 times | Fri 28 August 2026 | 33.01 (2.55%) | 32.68 | 32.65 - 33.21 | 0.3778 times | Thu 27 August 2026 | 32.19 (0%) | 32.24 | 32.07 - 32.41 | 0.1379 times | Wed 26 August 2026 | 32.19 (-0.68%) | 32.62 | 32.13 - 32.62 | 0.4481 times | Tue 25 August 2026 | 32.41 (0.31%) | 32.31 | 32.21 - 32.60 | 7.5911 times | Mon 24 August 2026 | 32.31 (0.19%) | 32.42 | 32.27 - 32.77 | 0.1741 times | Fri 21 August 2026 | 32.25 (-1.13%) | 32.32 | 32.16 - 32.52 | 0.0703 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 31.9 and 33.2
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.57 (-1.33%) | 33.01 | 32.52 - 33.82 | 0.3401 times | Fri 28 August 2026 | 33.01 (2.36%) | 32.42 | 32.07 - 33.21 | 2.3356 times | Fri 21 August 2026 | 32.25 (-3.15%) | 33.22 | 31.99 - 33.22 | 0.3994 times | Fri 14 August 2026 | 33.30 (-0.36%) | 33.42 | 32.97 - 33.86 | 0.2071 times | Fri 07 August 2026 | 33.42 (2.55%) | 32.72 | 32.70 - 33.72 | 0.526 times | Fri 31 July 2026 | 32.59 (6.75%) | 30.85 | 30.85 - 33.75 | 0.935 times | Fri 24 July 2026 | 30.53 (-1.45%) | 31.03 | 29.90 - 31.27 | 0.1481 times | Fri 17 July 2026 | 30.98 (4.42%) | 29.54 | 29.54 - 31.14 | 0.4313 times | Fri 10 July 2026 | 29.67 (2.17%) | 29.06 | 28.67 - 30.41 | 0.8026 times | Fri 03 July 2026 | 29.04 (-0.03%) | 29.00 | 27.17 - 29.38 | 3.875 times | Thu 25 June 2026 | 29.05 (0.41%) | 29.06 | 28.55 - 29.49 | 0.4586 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 31.9 and 33.2
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.57 (-0.09%) | 32.58 | 32.52 - 33.82 | 0.051 times | Mon 31 August 2026 | 32.60 (0.03%) | 32.72 | 31.99 - 33.86 | 0.5763 times | Fri 31 July 2026 | 32.59 (16.64%) | 27.96 | 27.17 - 33.75 | 0.8071 times | Tue 30 June 2026 | 27.94 (-9.55%) | 30.91 | 27.80 - 33.09 | 1.046 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.8461 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.2433 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.5388 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.6996 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0957 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0961 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Please login to view indicator analysis. or View indicator analysis of DspamcDspit ITADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.15 |
| 150 day DMA | 32.04 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.76 | 32.8 |
| 12 day EMA | 32.66 | 32.68 | 32.68 |
| 20 day EMA | 32.54 | 32.54 | 32.53 |
| 35 day EMA | 32 | 31.97 | 31.93 |
| 50 day EMA | 31.47 | 31.42 | 31.37 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.87 | 32.77 |
| 12 day SMA | 32.57 | 32.54 | 32.5 |
| 20 day SMA | 32.75 | 32.79 | 32.8 |
| 35 day SMA | 32.45 | 32.41 | 32.34 |
| 50 day SMA | 31.53 | 31.47 | 31.38 |
| 100 day SMA | 31.15 | 31.15 | 31.16 |
| 150 day SMA | 32.04 | 32.1 | 32.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.