DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 30.34 and 30.86

Daily Target 130.22
Daily Target 230.45
Daily Target 330.74
Daily Target 430.97
Daily Target 531.26

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 13 March 2026 30.68 (-1.64%) 30.80 30.51 - 31.03 2.2848 times
Thu 12 March 2026 31.19 (-0.16%) 31.25 30.90 - 31.50 1.0325 times
Wed 11 March 2026 31.24 (-1.58%) 31.76 31.13 - 31.76 1.6361 times
Tue 10 March 2026 31.74 (0.06%) 31.90 31.36 - 33.50 0.7129 times
Mon 09 March 2026 31.72 (-0.16%) 31.77 31.02 - 32.00 0.7041 times
Fri 06 March 2026 31.77 (0.41%) 31.98 31.69 - 32.28 1.4499 times
Thu 05 March 2026 31.64 (-0.91%) 32.04 31.45 - 32.04 0.1529 times
Wed 04 March 2026 31.93 (0.03%) 31.92 31.78 - 32.50 0.9398 times
Mon 02 March 2026 31.92 (-1.05%) 33.06 31.56 - 33.06 0.3981 times
Fri 27 February 2026 32.26 (0.22%) 32.54 32.22 - 32.78 0.6889 times
Thu 26 February 2026 32.19 (0.03%) 32.51 32.14 - 32.72 0.2226 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 29.1 and 32.09

Weekly Target 128.57
Weekly Target 229.63
Weekly Target 331.563333333333
Weekly Target 432.62
Weekly Target 534.55

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 2.6613 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 1.2285 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 4.0104 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.9798 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.4563 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.3613 times
Fri 30 January 2026 39.97 (-0.7%) 40.45 39.69 - 40.79 0.03 times
Fri 23 January 2026 40.25 (-1.97%) 41.06 39.47 - 41.85 0.1233 times
Fri 16 January 2026 41.06 (3.24%) 39.65 39.37 - 41.16 0.0596 times
Fri 09 January 2026 39.77 (-1.05%) 40.19 39.19 - 40.57 0.0895 times
Fri 02 January 2026 40.19 (-0.35%) 41.08 39.58 - 41.08 0.1715 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 29.1 and 32.09

Monthly Target 128.57
Monthly Target 229.63
Monthly Target 331.563333333333
Monthly Target 432.62
Monthly Target 534.55

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 13 March 2026 30.68 (-4.9%) 33.06 30.51 - 33.50 1.5029 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 2.244 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.1263 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.1268 times
Sun 15 March 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 31.31
12 day DMA 31.71
20 day DMA 32.58
35 day DMA 35.29
50 day DMA 36.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.4831.63
12 day EMA31.9132.1332.3
20 day EMA32.8733.133.3
35 day EMA34.5334.7634.97
50 day EMA36.4636.736.92

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.5331.62
12 day SMA31.7131.7931.96
20 day SMA32.5832.7933.08
35 day SMA35.2935.5635.81
50 day SMA36.7236.937.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme