Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 27.85 and 27.85
| Daily Target 1 | 27.85 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 27.85 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 27.85 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.85 (-7.17%) | 27.85 | 27.85 - 27.85 | 0.6 times | Thu 08 January 2026 | 30.00 (0.17%) | 29.90 | 28.75 - 30.00 | 1.6 times | Mon 05 January 2026 | 29.95 (3.28%) | 29.10 | 29.00 - 29.95 | 0.6 times | Fri 02 January 2026 | 29.00 (-2.03%) | 29.00 | 29.00 - 29.00 | 0.4 times | Thu 01 January 2026 | 29.60 (6.67%) | 27.45 | 27.45 - 31.00 | 2.8 times | Wed 31 December 2025 | 27.75 (2.21%) | 28.95 | 27.75 - 28.95 | 1.2 times | Tue 30 December 2025 | 27.15 (-4.57%) | 27.65 | 27.15 - 27.90 | 0.8 times | Mon 29 December 2025 | 28.45 (-1.22%) | 27.65 | 27.65 - 28.45 | 0.8 times | Fri 26 December 2025 | 28.80 (1.95%) | 28.65 | 28.65 - 29.75 | 1 times | Wed 24 December 2025 | 28.25 (1.44%) | 28.25 | 28.25 - 28.25 | 0.2 times | Tue 23 December 2025 | 27.85 (-6.39%) | 29.60 | 27.00 - 29.60 | 7.4 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 27.85 and 27.85
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.85 (-7.17%) | 27.85 | 27.85 - 27.85 | 0.1389 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.5093 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 1.3889 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 2.7778 times | Fri 19 December 2025 | 31.00 (0.32%) | 31.10 | 30.00 - 31.95 | 0.463 times | Thu 11 December 2025 | 30.90 (-11.21%) | 33.50 | 30.10 - 33.50 | 0.8796 times | Thu 04 December 2025 | 34.80 (6.75%) | 32.45 | 32.20 - 35.25 | 1.25 times | Fri 28 November 2025 | 32.60 (1.88%) | 30.50 | 30.50 - 33.60 | 0.9259 times | Thu 20 November 2025 | 32.00 (0%) | 30.60 | 30.25 - 32.50 | 0.7407 times | Fri 14 November 2025 | 32.00 (-4.48%) | 31.50 | 29.50 - 32.00 | 0.9259 times | Fri 07 November 2025 | 33.50 (0%) | 31.00 | 30.80 - 33.50 | 0.5093 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 27.65 and 31.2
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.85 (0.36%) | 27.45 | 27.45 - 31.00 | 0.4115 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.7833 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.9191 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.7133 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.5638 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.8505 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 1.1523 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 1.0837 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.5898 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.9328 times | Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 2.1125 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.25 |
| 150 day DMA | 34.12 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.43 | 29.15 |
| 12 day EMA | 29.22 | 29.47 | 29.37 |
| 20 day EMA | 29.8 | 30 | 30 |
| 35 day EMA | 30.65 | 30.82 | 30.87 |
| 50 day EMA | 31.65 | 31.81 | 31.88 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.26 | 28.69 |
| 12 day SMA | 28.7 | 28.96 | 29.13 |
| 20 day SMA | 29.89 | 30.26 | 30.5 |
| 35 day SMA | 30.96 | 31.13 | 31.2 |
| 50 day SMA | 31.64 | 31.8 | 31.88 |
| 100 day SMA | 33.25 | 33.34 | 33.39 |
| 150 day SMA | 34.12 | 34.17 | 34.21 |
| 200 day SMA | 35.11 | 35.27 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.