ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 33.1 and 33.1

Daily Target 133.1
Daily Target 233.1
Daily Target 333.1
Daily Target 433.1
Daily Target 533.1

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Fri 21 June 2024 33.10 (-0.9%) 33.10 33.10 - 33.10 0.1266 times
Thu 20 June 2024 33.40 (-1.33%) 33.50 33.00 - 34.65 1.3924 times
Wed 19 June 2024 33.85 (-1.31%) 34.40 33.80 - 34.40 0.7595 times
Tue 18 June 2024 34.30 (-0.58%) 35.00 34.10 - 35.05 0.6329 times
Fri 14 June 2024 34.50 (3.45%) 33.90 33.90 - 35.50 2.7848 times
Thu 13 June 2024 33.35 (-0.45%) 34.30 33.10 - 34.30 1.519 times
Wed 12 June 2024 33.50 (0.3%) 33.40 33.30 - 34.00 0.6329 times
Tue 11 June 2024 33.40 (-0.3%) 33.50 33.40 - 33.50 0.3797 times
Mon 10 June 2024 33.50 (-2.9%) 34.50 33.35 - 34.85 1.1392 times
Fri 07 June 2024 34.50 (1.77%) 34.35 33.60 - 34.50 0.6329 times
Thu 06 June 2024 33.90 (4.47%) 34.70 32.85 - 34.70 1.1392 times

Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 32.03 and 34.08

Weekly Target 131.67
Weekly Target 232.38
Weekly Target 333.716666666667
Weekly Target 434.43
Weekly Target 535.77

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Fri 21 June 2024 33.10 (-4.06%) 35.00 33.00 - 35.05 0.6389 times
Fri 14 June 2024 34.50 (0%) 34.50 33.10 - 35.50 1.4167 times
Fri 07 June 2024 34.50 (3.6%) 34.00 31.20 - 34.70 1.3889 times
Fri 31 May 2024 33.30 (-2.49%) 34.55 33.10 - 35.10 0.7222 times
Fri 24 May 2024 34.15 (-4.07%) 35.65 32.50 - 35.85 1.6667 times
Sat 18 May 2024 35.60 (4.25%) 34.45 32.10 - 35.60 0.7778 times
Fri 10 May 2024 34.15 (-2.57%) 35.05 32.00 - 35.05 0.7222 times
Fri 03 May 2024 35.05 (-2.23%) 36.00 34.95 - 36.50 0.6944 times
Fri 26 April 2024 35.85 (3.91%) 34.50 34.00 - 37.00 1.5 times
Fri 19 April 2024 34.50 (-8.85%) 37.05 34.00 - 37.05 0.4722 times
Fri 12 April 2024 37.85 (-1.43%) 39.00 36.10 - 39.00 0.4722 times

weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 30 and 34.3

Monthly Target 128.97
Monthly Target 231.03
Monthly Target 333.266666666667
Monthly Target 435.33
Monthly Target 537.57

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Fri 21 June 2024 33.10 (-0.6%) 34.00 31.20 - 35.50 0.4273 times
Fri 31 May 2024 33.30 (-6.33%) 36.00 32.00 - 36.00 0.5238 times
Tue 30 April 2024 35.55 (13.04%) 33.10 32.50 - 42.50 0.7822 times
Thu 28 March 2024 31.45 (-33.37%) 46.70 30.10 - 46.90 2.4018 times
Thu 29 February 2024 47.20 (0%) 51.00 44.10 - 52.70 0.8649 times
Sun 23 June 2024 (0%) - 0 times

monthly chart ItalianEdibles

DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM

DMA (daily moving average) of Italian Edibles ITALIANE_SM

DMA period DMA value
5 day DMA 33.83
12 day DMA 33.65
20 day DMA 33.62
35 day DMA 33.79
50 day DMA 34.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Italian Edibles ITALIANE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.7533.93
12 day EMA33.6233.7133.77
20 day EMA33.7333.833.84
35 day EMA34.1834.2434.29
50 day EMA34.6934.7534.8

SMA (simple moving average) of Italian Edibles ITALIANE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.8833.9
12 day SMA33.6533.533.47
20 day SMA33.6233.6933.73
35 day SMA33.7933.8633.94
50 day SMA34.4834.5934.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme