Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 33.98 and 34.03
| Daily Target 1 | 33.97 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.016666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.07 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.00 (-2.58%) | 34.05 | 34.00 - 34.05 | 0.6667 times |
| Wed 11 June 2025 | 34.90 (0%) | 34.90 | 34.90 - 34.90 | 0.3333 times |
| Tue 10 June 2025 | 34.90 (-1.41%) | 35.40 | 33.15 - 35.40 | 1.3333 times |
| Mon 09 June 2025 | 35.40 (-3.41%) | 36.00 | 35.00 - 36.00 | 1.6667 times |
| Fri 06 June 2025 | 36.65 (-1.21%) | 35.05 | 35.05 - 36.65 | 0.6667 times |
| Thu 05 June 2025 | 37.10 (0.27%) | 37.10 | 37.10 - 37.10 | 0.3333 times |
| Wed 04 June 2025 | 37.00 (-0.27%) | 35.55 | 35.20 - 37.00 | 1 times |
| Tue 03 June 2025 | 37.10 (0.27%) | 38.40 | 37.10 - 38.65 | 2 times |
| Mon 02 June 2025 | 37.00 (0.68%) | 36.75 | 36.00 - 37.00 | 1.3333 times |
| Fri 30 May 2025 | 36.75 (-2.91%) | 37.45 | 36.10 - 37.45 | 0.6667 times |
| Thu 29 May 2025 | 37.85 (4.85%) | 35.10 | 35.10 - 37.85 | 1 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 32.15 and 35
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.00 (-7.23%) | 36.00 | 33.15 - 36.00 | 0.9375 times |
| Fri 06 June 2025 | 36.65 (-0.27%) | 36.75 | 35.05 - 38.65 | 1.25 times |
| Fri 30 May 2025 | 36.75 (2.08%) | 38.75 | 35.10 - 38.75 | 0.7031 times |
| Mon 19 May 2025 | 36.00 (-0.14%) | 37.00 | 36.00 - 37.00 | 0.2344 times |
| Fri 16 May 2025 | 36.05 (7.61%) | 33.50 | 33.00 - 36.05 | 1.25 times |
| Fri 09 May 2025 | 33.50 (3.08%) | 33.40 | 31.50 - 33.50 | 0.625 times |
| Fri 02 May 2025 | 32.50 (-9.34%) | 35.00 | 32.50 - 35.00 | 1.7188 times |
| Fri 25 April 2025 | 35.85 (-0.69%) | 36.10 | 35.00 - 38.65 | 1.7188 times |
| Wed 16 April 2025 | 36.10 (3.29%) | 37.00 | 35.55 - 37.75 | 0.8594 times |
| Wed 09 April 2025 | 34.95 (-5.28%) | 36.85 | 33.55 - 36.90 | 0.7031 times |
| Fri 04 April 2025 | 36.90 (9.33%) | 33.30 | 33.30 - 37.85 | 0.8594 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 30.83 and 36.33
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 34.00 (-7.48%) | 36.75 | 33.15 - 38.65 | 0.1221 times |
| Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.1874 times |
| Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.2964 times |
| Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 0.6713 times |
| Fri 28 February 2025 | 33.00 (-17.5%) | 38.15 | 30.00 - 42.30 | 0.2485 times |
| Tue 28 January 2025 | 40.00 (-32.89%) | 43.75 | 39.90 - 43.75 | 0.0915 times |
| Thu 10 October 2024 | 59.60 (-6.29%) | 65.00 | 51.10 - 67.60 | 1.8788 times |
| Mon 30 September 2024 | 63.60 (56.07%) | 40.90 | 35.55 - 63.60 | 3.7228 times |
| Fri 30 August 2024 | 40.75 (19.15%) | 34.20 | 32.65 - 43.95 | 1.8614 times |
| Wed 31 July 2024 | 34.20 (2.4%) | 33.30 | 33.00 - 37.00 | 0.9198 times |
| Fri 28 June 2024 | 33.40 (0.3%) | 34.00 | 30.65 - 35.50 | 0.7062 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.2 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.78 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.57 | 35.9 |
| 12 day EMA | 35.7 | 36.01 | 36.21 |
| 20 day EMA | 35.79 | 35.98 | 36.09 |
| 35 day EMA | 35.83 | 35.94 | 36 |
| 50 day EMA | 35.5 | 35.56 | 35.59 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.79 | 36.21 |
| 12 day SMA | 36.23 | 36.48 | 36.8 |
| 20 day SMA | 36.2 | 36.09 | 35.97 |
| 35 day SMA | 35.56 | 35.64 | 35.7 |
| 50 day SMA | 35.78 | 35.73 | 35.75 |
| 100 day SMA | 39.34 | 39.41 | 39.47 |
| 150 day SMA | 38.13 | 38.13 | 38.12 |
| 200 day SMA | 37.1 | 37.11 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.