Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 58.33 and 63.08
| Daily Target 1 | 54.73 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 59.483333333333 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 64.23 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 59.60 (-1.65%) | 59.10 | 57.05 - 61.80 | 0.2803 times | Wed 09 October 2024 | 60.60 (1.08%) | 62.75 | 60.00 - 62.75 | 0.157 times | Tue 08 October 2024 | 59.95 (6.67%) | 51.10 | 51.10 - 61.00 | 0.5045 times | Mon 07 October 2024 | 56.20 (-4.34%) | 59.00 | 55.40 - 60.00 | 0.2803 times | Fri 04 October 2024 | 58.75 (1.29%) | 58.00 | 58.00 - 62.00 | 0.6614 times | Thu 03 October 2024 | 58.00 (-3.09%) | 60.95 | 57.10 - 60.95 | 0.5045 times | Tue 01 October 2024 | 59.85 (-5.9%) | 65.00 | 55.55 - 67.60 | 2.4439 times | Mon 30 September 2024 | 63.60 (20%) | 57.80 | 54.00 - 63.60 | 2.8363 times | Fri 27 September 2024 | 53.00 (19.91%) | 45.40 | 45.40 - 53.00 | 2.2197 times | Thu 26 September 2024 | 44.20 (-3.81%) | 45.75 | 44.20 - 45.85 | 0.1121 times | Wed 25 September 2024 | 45.95 (0.77%) | 45.60 | 45.00 - 46.85 | 0.1121 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 55.35 and 67
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 59.60 (1.45%) | 59.00 | 51.10 - 62.75 | 0.6504 times | Fri 04 October 2024 | 58.75 (10.85%) | 57.80 | 54.00 - 67.60 | 3.4308 times | Fri 27 September 2024 | 53.00 (16.36%) | 45.55 | 44.20 - 53.00 | 1.5155 times | Fri 20 September 2024 | 45.55 (8.58%) | 42.00 | 42.00 - 45.95 | 0.9069 times | Fri 13 September 2024 | 41.95 (1.33%) | 39.10 | 39.10 - 43.00 | 0.4415 times | Fri 06 September 2024 | 41.40 (1.6%) | 40.90 | 35.55 - 43.45 | 0.722 times | Fri 30 August 2024 | 40.75 (18.8%) | 34.30 | 33.80 - 43.95 | 1.9033 times | Fri 23 August 2024 | 34.30 (4.41%) | 33.80 | 33.40 - 34.50 | 0.2088 times | Fri 16 August 2024 | 32.85 (0.46%) | 33.50 | 32.80 - 34.00 | 0.0716 times | Fri 09 August 2024 | 32.70 (-4.94%) | 33.20 | 32.65 - 34.05 | 0.1492 times | Fri 02 August 2024 | 34.40 (-1.15%) | 33.75 | 33.20 - 35.45 | 0.3341 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 47.1 and 63.6
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 59.60 (-6.29%) | 65.00 | 51.10 - 67.60 | 1.1369 times | Mon 30 September 2024 | 63.60 (56.07%) | 40.90 | 35.55 - 63.60 | 2.2526 times | Fri 30 August 2024 | 40.75 (19.15%) | 34.20 | 32.65 - 43.95 | 1.1263 times | Wed 31 July 2024 | 34.20 (2.4%) | 33.30 | 33.00 - 37.00 | 0.5566 times | Fri 28 June 2024 | 33.40 (0.3%) | 34.00 | 30.65 - 35.50 | 0.4273 times | Fri 31 May 2024 | 33.30 (-6.33%) | 36.00 | 32.00 - 36.00 | 0.4009 times | Tue 30 April 2024 | 35.55 (13.04%) | 33.10 | 32.50 - 42.50 | 0.5988 times | Thu 28 March 2024 | 31.45 (-33.37%) | 46.70 | 30.10 - 46.90 | 1.8385 times | Thu 29 February 2024 | 47.20 (0%) | 51.00 | 44.10 - 52.70 | 0.6621 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 55.44 |
| 20 day DMA | 50.87 |
| 35 day DMA | 45.82 |
| 50 day DMA | 42.14 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.48 |
| 200 day DMA |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.75 | 57.82 |
| 12 day EMA | 55.76 | 55.06 | 54.05 |
| 20 day EMA | 52.38 | 51.62 | 50.67 |
| 35 day EMA | 47.63 | 46.93 | 46.12 |
| 50 day EMA | 43.2 | 42.53 | 41.79 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.7 | 58.55 |
| 12 day SMA | 55.44 | 54.35 | 53.09 |
| 20 day SMA | 50.87 | 49.94 | 49 |
| 35 day SMA | 45.82 | 45.07 | 44.31 |
| 50 day SMA | 42.14 | 41.63 | 41.1 |
| 100 day SMA | 38.07 | 37.81 | 37.53 |
| 150 day SMA | 37.48 | 37.4 | 37.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.