Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 29.55 and 31.45
| Daily Target 1 | 29.1 |
| Daily Target 2 | 30 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.9 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.90 (-3.44%) | 32.00 | 30.10 - 32.00 | 1.4063 times | Tue 09 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1563 times | Mon 08 December 2025 | 32.00 (-8.05%) | 33.50 | 32.00 - 33.50 | 1.4063 times | Thu 04 December 2025 | 34.80 (-1.28%) | 33.85 | 33.00 - 34.80 | 0.7813 times | Wed 03 December 2025 | 35.25 (1.29%) | 34.00 | 34.00 - 35.25 | 0.7813 times | Tue 02 December 2025 | 34.80 (5.14%) | 32.20 | 32.20 - 34.80 | 0.9375 times | Mon 01 December 2025 | 33.10 (1.53%) | 32.45 | 32.45 - 34.00 | 1.7188 times | Fri 28 November 2025 | 32.60 (3.99%) | 31.50 | 31.50 - 33.60 | 0.7813 times | Thu 27 November 2025 | 31.35 (1.13%) | 30.60 | 30.60 - 32.75 | 0.7813 times | Wed 26 November 2025 | 31.00 (-1.59%) | 30.85 | 30.70 - 31.50 | 1.25 times | Mon 24 November 2025 | 31.50 (-1.56%) | 30.50 | 30.50 - 31.50 | 0.3125 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 28.8 and 32.2
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.90 (-11.21%) | 33.50 | 30.10 - 33.50 | 1.2583 times | Thu 04 December 2025 | 34.80 (6.75%) | 32.45 | 32.20 - 35.25 | 1.7881 times | Fri 28 November 2025 | 32.60 (1.88%) | 30.50 | 30.50 - 33.60 | 1.3245 times | Thu 20 November 2025 | 32.00 (0%) | 30.60 | 30.25 - 32.50 | 1.0596 times | Fri 14 November 2025 | 32.00 (-4.48%) | 31.50 | 29.50 - 32.00 | 1.3245 times | Fri 07 November 2025 | 33.50 (0%) | 31.00 | 30.80 - 33.50 | 0.7285 times | Fri 31 October 2025 | 33.50 (0.3%) | 33.40 | 32.55 - 33.60 | 0.6623 times | Fri 24 October 2025 | 33.40 (-0.6%) | 32.00 | 31.50 - 34.50 | 0.4636 times | Wed 15 October 2025 | 33.60 (-1.75%) | 33.30 | 33.00 - 33.60 | 0.4636 times | Fri 10 October 2025 | 34.20 (-2.56%) | 35.10 | 33.30 - 36.00 | 0.9272 times | Fri 03 October 2025 | 35.10 (-7.87%) | 37.55 | 35.05 - 37.95 | 1.5232 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 27.93 and 33.08
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.90 (-5.21%) | 32.45 | 30.10 - 35.25 | 0.5982 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.8713 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.6762 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.4824 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.8062 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 1.0923 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 1.0273 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.5592 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.8843 times | Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 2.0026 times | Fri 28 February 2025 | 33.00 (-17.5%) | 38.15 | 30.00 - 42.30 | 0.7412 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.78 |
| 100 day DMA | 34.43 |
| 150 day DMA | 34.86 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.96 | 33.44 |
| 12 day EMA | 32.61 | 32.92 | 33.09 |
| 20 day EMA | 32.72 | 32.91 | 33.01 |
| 35 day EMA | 33.16 | 33.29 | 33.37 |
| 50 day EMA | 33.66 | 33.77 | 33.84 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.77 | 33.99 |
| 12 day SMA | 32.61 | 32.74 | 32.78 |
| 20 day SMA | 32.46 | 32.54 | 32.58 |
| 35 day SMA | 32.85 | 32.94 | 33 |
| 50 day SMA | 33.78 | 33.86 | 33.89 |
| 100 day SMA | 34.43 | 34.46 | 34.48 |
| 150 day SMA | 34.86 | 34.9 | 34.89 |
| 200 day SMA | 36.85 | 36.9 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.