Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 36.9 and 36.9
| Daily Target 1 | 36.9 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 36.9 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.90 (-0.27%) | 36.90 | 36.90 - 36.90 | 0.1099 times |
| Thu 03 April 2025 | 37.00 (0.54%) | 37.85 | 37.00 - 37.85 | 0.4396 times |
| Wed 02 April 2025 | 36.80 (-1.08%) | 37.15 | 36.80 - 37.20 | 0.3297 times |
| Tue 01 April 2025 | 37.20 (10.22%) | 33.30 | 33.30 - 37.40 | 0.3297 times |
| Fri 28 March 2025 | 33.75 (0.75%) | 37.50 | 33.40 - 38.95 | 2.6374 times |
| Wed 26 March 2025 | 33.50 (-3.6%) | 33.15 | 31.30 - 35.25 | 2.0879 times |
| Tue 25 March 2025 | 34.75 (-6.21%) | 37.00 | 32.55 - 37.40 | 1.8681 times |
| Mon 24 March 2025 | 37.05 (2.21%) | 40.50 | 36.50 - 40.50 | 0.989 times |
| Fri 21 March 2025 | 36.25 (-4.35%) | 37.20 | 36.25 - 37.20 | 0.8791 times |
| Thu 20 March 2025 | 37.90 (1.88%) | 36.95 | 36.95 - 37.90 | 0.3297 times |
| Wed 19 March 2025 | 37.20 (1.22%) | 36.75 | 36.75 - 37.20 | 0.2198 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 35.1 and 39.65
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.90 (9.33%) | 33.30 | 33.30 - 37.85 | 0.4889 times |
| Fri 28 March 2025 | 33.75 (-6.9%) | 40.50 | 31.30 - 40.50 | 3.0667 times |
| Fri 21 March 2025 | 36.25 (4.77%) | 35.00 | 35.00 - 39.85 | 1.5556 times |
| Thu 13 March 2025 | 34.60 (-4.68%) | 36.30 | 31.15 - 37.35 | 0.6667 times |
| Fri 07 March 2025 | 36.30 (10%) | 29.95 | 29.95 - 37.50 | 1.5556 times |
| Fri 28 February 2025 | 33.00 (-8.33%) | 36.00 | 30.00 - 36.00 | 0.7111 times |
| Fri 21 February 2025 | 36.00 (-7.69%) | 38.00 | 35.00 - 38.00 | 0.7111 times |
| Fri 14 February 2025 | 39.00 (-7.8%) | 39.00 | 37.00 - 41.00 | 0.6222 times |
| Fri 07 February 2025 | 42.30 (5.75%) | 38.15 | 38.15 - 42.30 | 0.4889 times |
| Tue 28 January 2025 | 40.00 (-5.88%) | 39.90 | 39.90 - 40.00 | 0.1333 times |
| Wed 22 January 2025 | 42.50 (5.72%) | 40.20 | 39.95 - 42.65 | 0.3556 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 35.1 and 39.65
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.90 (9.33%) | 33.30 | 33.30 - 37.85 | 0.0444 times |
| Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 0.621 times |
| Fri 28 February 2025 | 33.00 (-17.5%) | 38.15 | 30.00 - 42.30 | 0.2298 times |
| Tue 28 January 2025 | 40.00 (-32.89%) | 43.75 | 39.90 - 43.75 | 0.0847 times |
| Thu 10 October 2024 | 59.60 (-6.29%) | 65.00 | 51.10 - 67.60 | 1.7379 times |
| Mon 30 September 2024 | 63.60 (56.07%) | 40.90 | 35.55 - 63.60 | 3.4435 times |
| Fri 30 August 2024 | 40.75 (19.15%) | 34.20 | 32.65 - 43.95 | 1.7218 times |
| Wed 31 July 2024 | 34.20 (2.4%) | 33.30 | 33.00 - 37.00 | 0.8508 times |
| Fri 28 June 2024 | 33.40 (0.3%) | 34.00 | 30.65 - 35.50 | 0.6532 times |
| Fri 31 May 2024 | 33.30 (-6.33%) | 36.00 | 32.00 - 36.00 | 0.6129 times |
| Tue 30 April 2024 | 35.55 (13.04%) | 33.10 | 32.50 - 42.50 | 0.9153 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.21 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.57 |
| 150 day DMA | 37.68 |
| 200 day DMA |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.32 | 35.98 |
| 12 day EMA | 36.13 | 35.99 | 35.81 |
| 20 day EMA | 36.32 | 36.26 | 36.18 |
| 35 day EMA | 38.35 | 38.44 | 38.52 |
| 50 day EMA | 40.34 | 40.48 | 40.62 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 35.65 | 35.2 |
| 12 day SMA | 36.25 | 36.39 | 36.19 |
| 20 day SMA | 35.54 | 35.2 | 35 |
| 35 day SMA | 36.21 | 36.27 | 36.35 |
| 50 day SMA | 38.99 | 39.42 | 39.84 |
| 100 day SMA | 39.57 | 39.55 | 39.52 |
| 150 day SMA | 37.68 | 37.65 | 37.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.