Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 42.6 and 45.5
| Daily Target 1 | 42.1 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 45 |
| Daily Target 4 | 46 |
| Daily Target 5 | 47.9 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.10 (0.11%) | 46.90 | 44.00 - 46.90 | 0.2062 times | Wed 04 March 2026 | 44.05 (-8.8%) | 46.50 | 44.05 - 46.50 | 0.3093 times | Mon 02 March 2026 | 48.30 (8.42%) | 41.00 | 41.00 - 49.00 | 1.9072 times | Fri 27 February 2026 | 44.55 (10%) | 41.00 | 41.00 - 44.55 | 0.9021 times | Thu 26 February 2026 | 40.50 (1%) | 40.90 | 40.00 - 41.10 | 0.232 times | Wed 25 February 2026 | 40.10 (-2.43%) | 40.30 | 40.10 - 40.30 | 0.1289 times | Tue 24 February 2026 | 41.10 (-1.2%) | 43.20 | 40.50 - 43.40 | 0.4381 times | Mon 23 February 2026 | 41.60 (6.12%) | 39.05 | 39.05 - 43.10 | 1.9072 times | Fri 20 February 2026 | 39.20 (19.33%) | 32.20 | 32.20 - 39.40 | 2.6804 times | Thu 19 February 2026 | 32.85 (17.53%) | 27.40 | 27.40 - 33.50 | 1.2887 times | Tue 17 February 2026 | 27.95 (5.47%) | 27.70 | 27.70 - 27.95 | 0.1031 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 42.55 and 50.55
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 1.9262 times | Fri 27 February 2026 | 44.55 (13.65%) | 39.05 | 39.05 - 44.55 | 2.8689 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 3.2377 times | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.1025 times | Fri 06 February 2026 | 28.45 (6.55%) | 24.15 | 24.15 - 29.50 | 0.2869 times | Fri 30 January 2026 | 26.70 (4.91%) | 25.40 | 24.05 - 26.70 | 0.2869 times | Fri 23 January 2026 | 25.45 (-6.61%) | 25.40 | 25.40 - 27.05 | 0.3279 times | Fri 16 January 2026 | 27.25 (-9.17%) | 27.85 | 27.20 - 27.85 | 0.123 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.2254 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 0.6148 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 1.2295 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 42.55 and 50.55
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 0.8851 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 2.9849 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.5932 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.2241 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.6309 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.4896 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.0734 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.5838 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.791 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 0.7439 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.4049 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 39.23 |
| 20 day DMA | 34.43 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.77 |
| 100 day DMA | 32.35 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.58 | 43.35 |
| 12 day EMA | 39.98 | 39.23 | 38.35 |
| 20 day EMA | 36.91 | 36.15 | 35.32 |
| 35 day EMA | 34.33 | 33.76 | 33.15 |
| 50 day EMA | 32.4 | 31.92 | 31.42 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 43.5 | 42.91 |
| 12 day SMA | 39.23 | 37.73 | 36.35 |
| 20 day SMA | 34.43 | 33.56 | 32.56 |
| 35 day SMA | 31.2 | 30.79 | 30.32 |
| 50 day SMA | 30.77 | 30.58 | 30.4 |
| 100 day SMA | 32.35 | 32.23 | 32.11 |
| 150 day SMA | 33.26 | 33.2 | 33.14 |
| 200 day SMA | 33.88 | 33.84 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.