ItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 42.63 and 42.88
Daily Target 1 | 42.58 |
Daily Target 2 | 42.67 |
Daily Target 3 | 42.833333333333 |
Daily Target 4 | 42.92 |
Daily Target 5 | 43.08 |
Daily price and volume Italian Edibles
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 42.75 (-5%) | 43.00 | 42.75 - 43.00 | 0.6897 times |
Thu 09 January 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.3448 times |
Wed 08 January 2025 | 45.00 (4.65%) | 43.50 | 43.50 - 45.00 | 1.0345 times |
Tue 07 January 2025 | 43.00 (-0.35%) | 41.15 | 41.15 - 43.00 | 2.4138 times |
Mon 06 January 2025 | 43.15 (-2.92%) | 44.00 | 43.15 - 44.00 | 0.6897 times |
Fri 03 January 2025 | 44.45 (3.86%) | 42.80 | 42.80 - 44.90 | 1.7241 times |
Thu 02 January 2025 | 42.80 (0.12%) | 42.75 | 42.75 - 43.00 | 1.3793 times |
Wed 01 January 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.3448 times |
Mon 30 December 2024 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.6897 times |
Fri 27 December 2024 | 45.00 (-1.42%) | 45.00 | 45.00 - 45.00 | 0.6897 times |
Thu 26 December 2024 | 45.65 (4.94%) | 42.80 | 42.75 - 45.65 | 1.3793 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 40.03 and 43.88
Weekly Target 1 | 39.12 |
Weekly Target 2 | 40.93 |
Weekly Target 3 | 42.966666666667 |
Weekly Target 4 | 44.78 |
Weekly Target 5 | 46.82 |
Weekly price and volumes for Italian Edibles
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 42.75 (-3.82%) | 44.00 | 41.15 - 45.00 | 0.9868 times |
Fri 03 January 2025 | 44.45 (-1.22%) | 42.75 | 42.75 - 44.90 | 0.7895 times |
Fri 27 December 2024 | 45.00 (3.45%) | 43.50 | 42.75 - 45.65 | 0.4605 times |
Fri 20 December 2024 | 43.50 (-10.22%) | 48.40 | 43.50 - 48.40 | 0.9211 times |
Thu 12 December 2024 | 48.45 (-5.92%) | 50.10 | 48.45 - 51.00 | 0.7895 times |
Fri 06 December 2024 | 51.50 (-0.48%) | 54.00 | 51.50 - 54.00 | 0.2632 times |
Fri 29 November 2024 | 51.75 (5.61%) | 47.55 | 47.10 - 51.80 | 1.3816 times |
Fri 22 November 2024 | 49.00 (-6.58%) | 50.10 | 47.10 - 50.15 | 0.9211 times |
Thu 14 November 2024 | 52.45 (-4.64%) | 55.00 | 47.95 - 55.00 | 1.5132 times |
Fri 08 November 2024 | 55.00 (4.56%) | 51.00 | 50.20 - 57.00 | 1.9737 times |
Fri 01 November 2024 | 52.60 (6.8%) | 51.00 | 48.00 - 52.65 | 1.6447 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 40.83 and 44.68
Monthly Target 1 | 39.12 |
Monthly Target 2 | 40.93 |
Monthly Target 3 | 42.966666666667 |
Monthly Target 4 | 44.78 |
Monthly Target 5 | 46.82 |
Monthly price and volumes Italian Edibles
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 42.75 (0%) | 42.75 | 41.15 - 45.00 | 0.0684 times |
Mon 30 December 2024 | 42.75 (-17.39%) | 54.00 | 42.75 - 54.00 | 0.1067 times |
Fri 29 November 2024 | 51.75 (2.99%) | 52.65 | 47.10 - 57.00 | 0.249 times |
Thu 31 October 2024 | 50.25 (-3.83%) | 59.95 | 47.35 - 62.00 | 0.4351 times |
Fri 23 February 2024 | 52.25 (0%) | 55.00 | 51.00 - 61.40 | 4.1407 times |
Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST
DMA (daily moving average) of Italian Edibles ITALIANE_ST
DMA period | DMA value |
5 day DMA | 43.78 |
12 day DMA | 43.82 |
20 day DMA | 45.31 |
35 day DMA | 47.71 |
50 day DMA | 49 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Italian Edibles ITALIANE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.78 | 44.29 | 43.93 |
12 day EMA | 44.35 | 44.64 | 44.58 |
20 day EMA | 45.39 | 45.67 | 45.74 |
35 day EMA | 47.26 | 47.53 | 47.68 |
50 day EMA | 49.35 | 49.62 | 49.81 |
SMA (simple moving average) of Italian Edibles ITALIANE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.78 | 44.12 | 43.68 |
12 day SMA | 43.82 | 43.88 | 43.93 |
20 day SMA | 45.31 | 45.68 | 46 |
35 day SMA | 47.71 | 48.04 | 48.34 |
50 day SMA | 49 | 49.32 | 49.62 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.