ItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 38.95 and 39.05

Daily Target 138.93
Daily Target 238.97
Daily Target 339.033333333333
Daily Target 439.07
Daily Target 539.13

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Fri 13 March 2026 39.00 (-4.99%) 39.05 39.00 - 39.10 0.6522 times
Thu 12 March 2026 41.05 (-0.61%) 41.05 41.05 - 41.05 0.2174 times
Wed 11 March 2026 41.30 (-1.67%) 40.55 39.95 - 41.30 1.087 times
Tue 10 March 2026 42.00 (-3.89%) 43.80 41.55 - 43.80 2.6087 times
Mon 09 March 2026 43.70 (-5%) 43.70 43.70 - 44.00 0.8696 times
Fri 06 March 2026 46.00 (7.6%) 44.00 43.00 - 46.00 1.7391 times
Fri 10 January 2025 42.75 (-5%) 43.00 42.75 - 43.00 0.4348 times
Thu 09 January 2025 45.00 (0%) 45.00 45.00 - 45.00 0.2174 times
Wed 08 January 2025 45.00 (4.65%) 43.50 43.50 - 45.00 0.6522 times
Tue 07 January 2025 43.00 (-0.35%) 41.15 41.15 - 43.00 1.5217 times
Mon 06 January 2025 43.15 (-2.92%) 44.00 43.15 - 44.00 0.4348 times

Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 36.5 and 41.5

Weekly Target 135.67
Weekly Target 237.33
Weekly Target 340.666666666667
Weekly Target 442.33
Weekly Target 545.67

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Fri 13 March 2026 39.00 (-15.22%) 43.70 39.00 - 44.00 1.8939 times
Fri 06 March 2026 46.00 (7.6%) 44.00 43.00 - 46.00 0.6061 times
Fri 10 January 2025 42.75 (-3.82%) 44.00 41.15 - 45.00 1.1364 times
Fri 03 January 2025 44.45 (-1.22%) 42.75 42.75 - 44.90 0.9091 times
Fri 27 December 2024 45.00 (3.45%) 43.50 42.75 - 45.65 0.5303 times
Fri 20 December 2024 43.50 (-10.22%) 48.40 43.50 - 48.40 1.0606 times
Thu 12 December 2024 48.45 (-5.92%) 50.10 48.45 - 51.00 0.9091 times
Fri 06 December 2024 51.50 (-0.48%) 54.00 51.50 - 54.00 0.303 times
Fri 29 November 2024 51.75 (5.61%) 47.55 47.10 - 51.80 1.5909 times
Fri 22 November 2024 49.00 (-6.58%) 50.10 47.10 - 50.15 1.0606 times
Thu 14 November 2024 52.45 (-4.64%) 55.00 47.95 - 55.00 1.7424 times

weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 35.5 and 42.5

Monthly Target 134.33
Monthly Target 236.67
Monthly Target 341.333333333333
Monthly Target 443.67
Monthly Target 548.33

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Fri 13 March 2026 39.00 (-8.77%) 44.00 39.00 - 46.00 0.1065 times
Fri 10 January 2025 42.75 (0%) 42.75 41.15 - 45.00 0.0806 times
Mon 30 December 2024 42.75 (-17.39%) 54.00 42.75 - 54.00 0.1258 times
Fri 29 November 2024 51.75 (2.99%) 52.65 47.10 - 57.00 0.2935 times
Thu 31 October 2024 50.25 (-3.83%) 59.95 47.35 - 62.00 0.5129 times
Fri 23 February 2024 52.25 (0%) 55.00 51.00 - 61.40 4.8806 times
Sat 14 March 2026 (0%) - 0 times

monthly chart ItalianEdibles

DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST

DMA (daily moving average) of Italian Edibles ITALIANE_ST

DMA period DMA value
5 day DMA 41.41
12 day DMA 43.03
20 day DMA 43.4
35 day DMA 46.09
50 day DMA 47.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Italian Edibles ITALIANE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1342.242.77
12 day EMA42.643.2543.65
20 day EMA43.7444.2444.58
35 day EMA45.5345.9146.2
50 day EMA47.4347.7748.04

SMA (simple moving average) of Italian Edibles ITALIANE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4142.8143.15
12 day SMA43.0343.3543.49
20 day SMA43.443.8544.2
35 day SMA46.0946.3746.63
50 day SMA47.7347.9348.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme