ItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 33.25 and 33.25

Daily Target 133.25
Daily Target 233.25
Daily Target 333.25
Daily Target 433.25
Daily Target 533.25

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Fri 29 May 2026 33.25 (-5%) 33.25 33.25 - 33.25 1.4286 times
Wed 27 May 2026 35.00 (-1.41%) 35.50 35.00 - 35.50 1.4286 times
Tue 26 May 2026 35.50 (0.71%) 35.50 35.50 - 35.50 0.4762 times
Mon 25 May 2026 35.25 (-0.28%) 36.00 35.25 - 36.00 0.9524 times
Tue 19 May 2026 35.35 (-4.85%) 35.35 35.35 - 35.35 0.4762 times
Mon 18 May 2026 37.15 (4.94%) 33.65 33.65 - 37.15 2.8571 times
Thu 14 May 2026 35.40 (-4.58%) 35.40 35.40 - 35.40 0.4762 times
Wed 13 May 2026 37.10 (-4.38%) 37.10 37.10 - 37.10 0.4762 times
Mon 11 May 2026 38.80 (-4.9%) 38.80 38.80 - 38.80 0.4762 times
Thu 07 May 2026 40.80 (4.75%) 38.00 38.00 - 40.80 0.9524 times
Wed 06 May 2026 38.95 (4.99%) 38.00 38.00 - 38.95 1.9048 times

Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 31.88 and 34.63

Weekly Target 131.42
Weekly Target 232.33
Weekly Target 334.166666666667
Weekly Target 435.08
Weekly Target 536.92

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Fri 29 May 2026 33.25 (-5.94%) 36.00 33.25 - 36.00 1.1392 times
Tue 19 May 2026 35.35 (-0.14%) 33.65 33.65 - 37.15 0.8861 times
Thu 14 May 2026 35.40 (-13.24%) 38.80 35.40 - 38.80 0.3797 times
Thu 07 May 2026 40.80 (7.37%) 37.10 37.10 - 40.80 1.2658 times
Tue 28 April 2026 38.00 (-5%) 38.00 38.00 - 38.00 0.1266 times
Wed 22 April 2026 40.00 (3.49%) 40.55 40.00 - 41.30 0.8861 times
Fri 17 April 2026 38.65 (7.36%) 35.15 35.10 - 38.65 1.3924 times
Fri 10 April 2026 36.00 (-3.61%) 36.00 36.00 - 36.00 0.2532 times
Thu 02 April 2026 37.35 (-0.93%) 35.85 34.15 - 37.40 1.2658 times
Fri 27 March 2026 37.70 (-8.16%) 39.05 37.55 - 39.05 2.4051 times
Fri 20 March 2026 41.05 (5.26%) 37.15 37.05 - 42.00 2.4051 times

weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 29.48 and 37.03

Monthly Target 128.22
Monthly Target 230.73
Monthly Target 335.766666666667
Monthly Target 438.28
Monthly Target 543.32

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Fri 29 May 2026 33.25 (-12.5%) 37.10 33.25 - 40.80 0.1185 times
Tue 28 April 2026 38.00 (5.85%) 34.15 34.15 - 41.30 0.0981 times
Mon 30 March 2026 35.90 (-16.02%) 44.00 35.85 - 46.00 0.3187 times
Fri 10 January 2025 42.75 (0%) 42.75 41.15 - 45.00 0.1021 times
Mon 30 December 2024 42.75 (-17.39%) 54.00 42.75 - 54.00 0.1593 times
Fri 29 November 2024 51.75 (2.99%) 52.65 47.10 - 57.00 0.3718 times
Thu 31 October 2024 50.25 (-3.83%) 59.95 47.35 - 62.00 0.6496 times
Fri 23 February 2024 52.25 (0%) 55.00 51.00 - 61.40 6.1818 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ItalianEdibles

DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST

DMA (daily moving average) of Italian Edibles ITALIANE_ST

DMA period DMA value
5 day DMA 34.87
12 day DMA 36.64
20 day DMA 37.36
35 day DMA 37.67
50 day DMA 39.38
100 day DMA 45.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Italian Edibles ITALIANE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8435.6335.95
12 day EMA36.0836.5936.88
20 day EMA36.8837.2637.5
35 day EMA38.3438.6438.85
50 day EMA39.4139.6639.85

SMA (simple moving average) of Italian Edibles ITALIANE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8735.6535.73
12 day SMA36.6436.9637.21
20 day SMA37.3637.537.55
35 day SMA37.6737.8938.07
50 day SMA39.3839.6339.8
100 day SMA45.4545.6645.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme