AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 316.92 and 321.21

Daily Target 1316.15
Daily Target 2317.68
Daily Target 3320.44
Daily Target 4321.97
Daily Target 5324.73

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Tue 21 July 2026 319.21 (-0.88%) 321.64 318.91 - 323.20 0.1948 times
Mon 20 July 2026 322.04 (0.42%) 323.58 319.72 - 324.90 1.3696 times
Fri 17 July 2026 320.70 (1.53%) 322.18 319.08 - 322.50 0.9535 times
Thu 16 July 2026 315.87 (0.74%) 316.99 314.74 - 319.67 0.4499 times
Wed 15 July 2026 313.56 (-0.68%) 311.64 311.35 - 316.01 2.3682 times
Tue 14 July 2026 315.70 (-1.01%) 318.70 315.42 - 322.27 0.3395 times
Mon 13 July 2026 318.92 (3.41%) 306.87 306.87 - 321.70 2.3043 times
Fri 10 July 2026 308.41 (1.84%) 309.74 307.14 - 312.64 0.5919 times
Thu 09 July 2026 302.83 (0.37%) 299.83 296.97 - 307.44 0.4767 times
Wed 08 July 2026 301.70 (-1.65%) 306.75 301.26 - 308.54 0.9515 times
Tue 07 July 2026 306.76 (1.59%) 299.09 299.09 - 309.49 0.9375 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 316.07 and 322.06

Weekly Target 1315.02
Weekly Target 2317.11
Weekly Target 3321.00666666667
Weekly Target 4323.1
Weekly Target 5327

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Tue 21 July 2026 319.21 (-0.46%) 323.58 318.91 - 324.90 0.3921 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 1.6079 times
Tue 21 July 2026 (0%) - 0 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 274.96 and 369.16

Monthly Target 1197.4
Monthly Target 2258.31
Monthly Target 3291.60333333333
Monthly Target 4352.51
Monthly Target 5385.8

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Tue 21 July 2026 319.21 (0%) 296.77 230.70 - 324.90 1 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 318.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA318.32317.88315.8
12 day EMA312.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.28317.57316.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme