AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 332.63 and 342.01

Daily Target 1330.5
Daily Target 2334.76
Daily Target 3339.87666666667
Daily Target 4344.14
Daily Target 5349.26

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Fri 04 September 2026 339.03 (-0.21%) 343.16 335.61 - 344.99 0.5016 times
Thu 03 September 2026 339.76 (-0.98%) 343.66 338.50 - 343.66 0.3787 times
Wed 02 September 2026 343.11 (-0.09%) 343.32 338.37 - 344.35 0.6567 times
Tue 01 September 2026 343.43 (0.18%) 342.70 340.00 - 348.00 1.2455 times
Mon 31 August 2026 342.83 (-0.29%) 347.27 338.15 - 347.27 0.5076 times
Fri 28 August 2026 343.84 (3.57%) 337.68 337.68 - 345.34 3.2151 times
Thu 27 August 2026 332.00 (-1.03%) 335.32 329.83 - 335.52 1.4598 times
Wed 26 August 2026 335.47 (-0.69%) 339.36 334.42 - 339.36 0.4845 times
Tue 25 August 2026 337.80 (0.78%) 337.89 334.00 - 339.20 0.281 times
Mon 24 August 2026 335.20 (-0.55%) 335.30 333.62 - 340.90 1.2693 times
Fri 21 August 2026 337.07 (0.43%) 335.73 334.78 - 339.10 0.3126 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 331.13 and 343.52

Weekly Target 1328.49
Weekly Target 2333.76
Weekly Target 3340.88
Weekly Target 4346.15
Weekly Target 5353.27

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Fri 04 September 2026 339.03 (-1.4%) 347.27 335.61 - 348.00 0.0282 times
Fri 28 August 2026 343.84 (2.01%) 335.30 329.83 - 345.34 0.0575 times
Fri 21 August 2026 337.07 (-2.58%) 337.35 332.41 - 347.03 0.041 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 6.7046 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0628 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.1669 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 0.8386 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.1004 times
Sun 06 September 2026 (0%) - 0 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 331.13 and 343.52

Monthly Target 1328.49
Monthly Target 2333.76
Monthly Target 3340.88
Monthly Target 4346.15
Monthly Target 5353.27

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Fri 04 September 2026 339.03 (-1.11%) 342.70 335.61 - 348.00 0.0089 times
Mon 31 August 2026 342.83 (1.48%) 341.14 329.83 - 352.09 2.5574 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.4338 times
Sun 06 September 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 341.63
12 day DMA 338.76
20 day DMA 340.54
35 day DMA 337.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA340.34341341.62
12 day EMA339.9340.06340.11
20 day EMA338.54338.49338.36
35 day EMA333.76333.45333.08
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA341.63342.59341.04
12 day SMA338.76338.43337.95
20 day SMA340.54340.97341.12
35 day SMA337.46336.94336.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme