Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 42.12 and 42.64
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.73 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.35 (1.12%) | 41.88 | 41.88 - 42.40 | 0.8578 times | Wed 17 December 2025 | 41.88 (0.29%) | 42.80 | 41.67 - 42.80 | 0.5593 times | Tue 16 December 2025 | 41.76 (-0.9%) | 42.49 | 41.07 - 42.49 | 0.6782 times | Mon 15 December 2025 | 42.14 (0.21%) | 40.99 | 40.99 - 42.40 | 0.565 times | Sat 13 December 2025 | 42.05 (0%) | 41.82 | 41.63 - 42.10 | 0.7959 times | Fri 12 December 2025 | 42.05 (0.55%) | 41.82 | 41.63 - 42.10 | 0.7959 times | Thu 11 December 2025 | 41.82 (0.82%) | 42.51 | 40.70 - 42.51 | 1.1222 times | Wed 10 December 2025 | 41.48 (-0.98%) | 42.93 | 41.10 - 42.93 | 0.8649 times | Tue 09 December 2025 | 41.89 (-1.13%) | 42.37 | 41.65 - 42.37 | 1.7518 times | Mon 08 December 2025 | 42.37 (-0.19%) | 42.10 | 42.04 - 42.81 | 2.009 times | Fri 05 December 2025 | 42.45 (0.9%) | 42.87 | 42.07 - 42.87 | 1.8515 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 41.67 and 43.48
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.35 (0.71%) | 40.99 | 40.99 - 42.80 | 0.4133 times | Sat 13 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.1402 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.2483 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.9562 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.7071 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.6303 times | Fri 07 November 2025 | 38.60 (-1.66%) | 39.25 | 38.13 - 39.36 | 0.5001 times | Fri 31 October 2025 | 39.25 (-0.08%) | 39.28 | 39.22 - 40.80 | 0.6623 times | Fri 24 October 2025 | 39.28 (2.75%) | 38.61 | 38.23 - 39.80 | 0.951 times | Fri 17 October 2025 | 38.23 (-1.42%) | 38.48 | 38.15 - 38.99 | 0.7911 times | Fri 10 October 2025 | 38.78 (4.58%) | 37.08 | 37.00 - 39.00 | 0.7959 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.53 and 43.76
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.35 (3.19%) | 41.05 | 40.70 - 42.93 | 0.7654 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.3096 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.949 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.2043 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.8162 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.0332 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0586 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9346 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3995 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5296 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.3378 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.91 | 41.93 |
| 12 day EMA | 41.86 | 41.77 | 41.75 |
| 20 day EMA | 41.54 | 41.46 | 41.42 |
| 35 day EMA | 40.91 | 40.83 | 40.77 |
| 50 day EMA | 40.22 | 40.13 | 40.06 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.98 | 41.96 |
| 12 day SMA | 42.03 | 41.97 | 41.91 |
| 20 day SMA | 41.62 | 41.53 | 41.47 |
| 35 day SMA | 40.81 | 40.72 | 40.66 |
| 50 day SMA | 40.25 | 40.17 | 40.09 |
| 100 day SMA | 39.32 | 39.29 | 39.26 |
| 150 day SMA | 39.96 | 39.95 | 39.95 |
| 200 day SMA | 39.7 | 39.7 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.