NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 28.42 and 29.9

Daily Target 128.16
Daily Target 228.68
Daily Target 329.64
Daily Target 430.16
Daily Target 531.12

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 30 June 2026 29.20 (-2.73%) 30.60 29.12 - 30.60 1.385 times
Mon 29 June 2026 30.02 (-1.12%) 30.40 29.96 - 31.12 0.596 times
Thu 25 June 2026 30.36 (-0.82%) 30.71 30.32 - 31.00 0.5338 times
Wed 24 June 2026 30.61 (2.1%) 30.44 30.00 - 30.77 0.752 times
Tue 23 June 2026 29.98 (-2.31%) 30.80 29.91 - 30.90 1.1957 times
Mon 22 June 2026 30.69 (0.92%) 30.55 30.08 - 30.90 0.5878 times
Fri 19 June 2026 30.41 (-3.83%) 30.48 29.66 - 31.00 3.2641 times
Thu 18 June 2026 31.62 (-0.88%) 32.69 31.38 - 32.69 0.4734 times
Wed 17 June 2026 31.90 (0.57%) 32.25 31.81 - 32.25 0.405 times
Tue 16 June 2026 31.72 (1.7%) 31.16 31.16 - 31.85 0.8074 times
Mon 15 June 2026 31.19 (0.97%) 31.11 31.06 - 31.85 0.6191 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 28.16 and 30.16

Weekly Target 127.81
Weekly Target 228.51
Weekly Target 329.813333333333
Weekly Target 430.51
Weekly Target 531.81

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 30 June 2026 29.20 (-3.82%) 30.40 29.12 - 31.12 0.6306 times
Thu 25 June 2026 30.36 (-0.16%) 30.55 29.91 - 31.00 0.977 times
Fri 19 June 2026 30.41 (-1.55%) 31.11 29.66 - 32.69 1.7728 times
Fri 12 June 2026 30.89 (-4.22%) 32.20 30.58 - 32.47 0.9075 times
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.7412 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.4661 times
Fri 22 May 2026 32.02 (4.37%) 31.40 30.57 - 32.79 0.9176 times
Fri 15 May 2026 30.68 (-5.48%) 32.46 29.98 - 32.60 1.2414 times
Fri 08 May 2026 32.46 (0.06%) 32.56 31.98 - 32.81 0.6151 times
Thu 30 April 2026 32.44 (2.66%) 31.60 31.60 - 32.66 0.7305 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.455 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 26.4 and 31.93

Monthly Target 125.46
Monthly Target 227.33
Monthly Target 330.99
Monthly Target 432.86
Monthly Target 536.52

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.5634 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.8402 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.1012 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.155 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.2655 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.4989 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.6447 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.7304 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.5292 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.6716 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.4552 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.72
20 day DMA 31.31
35 day DMA 31.53
50 day DMA 31.95
100 day DMA 33.46
150 day DMA 36.26
200 day DMA 36.9

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.3830.56
12 day EMA30.5730.8230.97
20 day EMA31.0131.231.32
35 day EMA31.5331.6731.77
50 day EMA31.9832.0932.17

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0330.3330.41
12 day SMA30.7230.8630.97
20 day SMA31.3131.5131.62
35 day SMA31.5331.6331.69
50 day SMA31.9532.0732.17
100 day SMA33.4633.5833.71
150 day SMA36.2636.3336.39
200 day SMA36.936.9436.99
Back to top | Use Dark Theme