Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 45.35 and 46.57
| Daily Target 1 | 44.44 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.66 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.88 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.64 (0.31%) | 45.51 | 45.06 - 46.28 | 0.3776 times | Fri 17 January 2025 | 45.50 (-1.66%) | 46.00 | 45.26 - 46.28 | 1.752 times | Thu 16 January 2025 | 46.27 (-0.54%) | 46.61 | 46.11 - 47.25 | 0.5932 times | Wed 15 January 2025 | 46.52 (0.52%) | 46.29 | 46.17 - 47.17 | 0.3473 times | Tue 14 January 2025 | 46.28 (-2.34%) | 48.33 | 46.16 - 48.33 | 0.5374 times | Mon 13 January 2025 | 47.39 (-0.94%) | 47.86 | 47.25 - 48.08 | 2.0359 times | Fri 10 January 2025 | 47.84 (3.17%) | 46.37 | 46.37 - 48.05 | 1.1998 times | Thu 09 January 2025 | 46.37 (-0.98%) | 46.98 | 46.28 - 47.05 | 2.2569 times | Wed 08 January 2025 | 46.83 (0.34%) | 48.05 | 45.98 - 48.05 | 0.4379 times | Tue 07 January 2025 | 46.67 (-0.36%) | 48.25 | 46.51 - 48.25 | 0.462 times | Mon 06 January 2025 | 46.84 (-0.51%) | 47.00 | 46.70 - 47.49 | 0.6214 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 45.35 and 46.57
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.64 (0.31%) | 45.51 | 45.06 - 46.28 | 0.1003 times | Fri 17 January 2025 | 45.50 (-4.89%) | 47.86 | 45.26 - 48.33 | 1.3989 times | Fri 10 January 2025 | 47.84 (1.61%) | 47.00 | 45.98 - 48.25 | 1.3224 times | Fri 03 January 2025 | 47.08 (0.41%) | 47.84 | 45.83 - 48.05 | 1.4779 times | Fri 27 December 2024 | 46.89 (-0.09%) | 47.63 | 46.62 - 48.30 | 0.6681 times | Fri 20 December 2024 | 46.93 (-5.17%) | 49.74 | 46.84 - 49.76 | 1.0128 times | Fri 13 December 2024 | 49.49 (3.19%) | 48.55 | 47.75 - 49.55 | 0.858 times | Fri 06 December 2024 | 47.96 (3.23%) | 46.46 | 46.04 - 49.50 | 1.0166 times | Fri 29 November 2024 | 46.46 (0.02%) | 47.40 | 45.40 - 48.00 | 1.4687 times | Fri 22 November 2024 | 46.45 (2.09%) | 45.50 | 44.12 - 46.70 | 0.6764 times | Thu 14 November 2024 | 45.50 (0.82%) | 45.48 | 43.80 - 46.25 | 1.1831 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 43.72 and 46.99
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 45.64 (-2.14%) | 47.71 | 45.06 - 48.33 | 0.625 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.651 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.6709 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.6215 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 0.8945 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 0.9177 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.5948 times | Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.585 times | Fri 31 May 2024 | 34.70 (-1.56%) | 35.26 | 34.58 - 37.35 | 1.1485 times | Tue 30 April 2024 | 35.25 (-4.86%) | 37.88 | 34.75 - 37.98 | 1.2912 times | Thu 28 March 2024 | 37.05 (-7.31%) | 41.15 | 36.69 - 41.15 | 0.6524 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.74 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.91 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.46 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.23 | 46.6 |
| 12 day EMA | 46.48 | 46.63 | 46.83 |
| 20 day EMA | 46.71 | 46.82 | 46.96 |
| 35 day EMA | 46.61 | 46.67 | 46.74 |
| 50 day EMA | 46.56 | 46.6 | 46.64 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.39 | 46.86 |
| 12 day SMA | 46.6 | 46.77 | 46.85 |
| 20 day SMA | 46.74 | 46.81 | 46.94 |
| 35 day SMA | 47.36 | 47.38 | 47.4 |
| 50 day SMA | 46.91 | 46.9 | 46.86 |
| 100 day SMA | 46.03 | 46.02 | 46.01 |
| 150 day SMA | 44.46 | 44.41 | 44.35 |
| 200 day SMA | 42.33 | 42.29 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.