Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 38.43 and 41.42
| Daily Target 1 | 37.82 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 43.8 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.24 (-5.52%) | 42.20 | 39.60 - 42.59 | 5.6735 times | Tue 03 February 2026 | 42.59 (1.55%) | 42.36 | 42.36 - 44.27 | 1.1052 times | Mon 02 February 2026 | 41.94 (-0.38%) | 43.00 | 41.65 - 43.00 | 0.2626 times | Sun 01 February 2026 | 42.10 (0.38%) | 42.93 | 41.16 - 42.93 | 0.7477 times | Fri 30 January 2026 | 41.94 (-0.9%) | 42.32 | 41.58 - 42.32 | 0.3771 times | Thu 29 January 2026 | 42.32 (-0.77%) | 42.75 | 41.94 - 42.75 | 0.3664 times | Wed 28 January 2026 | 42.65 (0.33%) | 42.55 | 42.37 - 42.75 | 0.4634 times | Tue 27 January 2026 | 42.51 (0.93%) | 43.17 | 41.95 - 43.38 | 0.3278 times | Fri 23 January 2026 | 42.12 (-0.26%) | 43.00 | 42.02 - 43.00 | 0.4137 times | Thu 22 January 2026 | 42.23 (0.91%) | 42.89 | 41.94 - 42.89 | 0.2626 times | Wed 21 January 2026 | 41.85 (-0.29%) | 41.97 | 41.27 - 42.05 | 0.5409 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 37.59 and 42.26
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.24 (-4.05%) | 42.93 | 39.60 - 44.27 | 2.3925 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.4714 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.7619 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.9557 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.9357 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.7761 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.863 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.5481 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.0303 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.2652 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.9692 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 37.59 and 42.26
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.24 (-4.05%) | 42.93 | 39.60 - 44.27 | 0.6448 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.8944 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.1559 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.3095 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9489 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.2042 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.8161 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.0331 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0585 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9346 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3994 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.95 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.13 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 42.27 | 42.11 |
| 12 day EMA | 41.91 | 42.21 | 42.14 |
| 20 day EMA | 41.98 | 42.16 | 42.11 |
| 35 day EMA | 41.92 | 42.02 | 41.99 |
| 50 day EMA | 41.8 | 41.86 | 41.83 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.18 | 42.19 |
| 12 day SMA | 42.04 | 42.26 | 42.3 |
| 20 day SMA | 42.06 | 42.13 | 42.08 |
| 35 day SMA | 42.11 | 42.16 | 42.14 |
| 50 day SMA | 41.95 | 41.96 | 41.92 |
| 100 day SMA | 40.47 | 40.46 | 40.42 |
| 150 day SMA | 40.13 | 40.14 | 40.14 |
| 200 day SMA | 40.21 | 40.19 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.