Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 45.29 and 45.79
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.656666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.16 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 45.67 (0.37%) | 45.90 | 45.40 - 45.90 | 0.9122 times | Thu 29 August 2024 | 45.50 (0.2%) | 46.75 | 45.07 - 46.75 | 2.0248 times | Wed 28 August 2024 | 45.41 (1.98%) | 45.00 | 44.47 - 45.72 | 2.2081 times | Tue 27 August 2024 | 44.53 (-0.02%) | 44.58 | 44.45 - 44.80 | 0.4488 times | Mon 26 August 2024 | 44.54 (1.16%) | 44.49 | 44.13 - 44.75 | 0.793 times | Fri 23 August 2024 | 44.03 (-0.92%) | 44.40 | 43.95 - 44.75 | 0.6139 times | Thu 22 August 2024 | 44.44 (-0.11%) | 44.70 | 44.34 - 44.75 | 0.6732 times | Wed 21 August 2024 | 44.49 (0%) | 44.49 | 44.30 - 44.55 | 0.6869 times | Tue 20 August 2024 | 44.49 (0.95%) | 44.25 | 44.12 - 44.65 | 0.8121 times | Mon 19 August 2024 | 44.07 (0.8%) | 43.71 | 43.60 - 44.14 | 0.8272 times | Fri 16 August 2024 | 43.72 (2.97%) | 42.79 | 42.61 - 43.95 | 1.3552 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 44.9 and 47.52
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 45.67 (3.72%) | 44.49 | 44.13 - 46.75 | 0.8993 times | Fri 23 August 2024 | 44.03 (0.71%) | 43.71 | 43.60 - 44.75 | 0.5088 times | Fri 16 August 2024 | 43.72 (4.52%) | 41.83 | 41.46 - 43.95 | 0.4463 times | Fri 09 August 2024 | 41.83 (-1.78%) | 42.19 | 40.52 - 42.20 | 0.8843 times | Fri 02 August 2024 | 42.59 (-2.65%) | 43.75 | 42.52 - 44.25 | 0.752 times | Fri 26 July 2024 | 43.75 (2.68%) | 42.40 | 41.71 - 43.85 | 0.9843 times | Fri 19 July 2024 | 42.61 (2.4%) | 42.00 | 41.33 - 43.49 | 1.3259 times | Fri 12 July 2024 | 41.61 (3.4%) | 40.25 | 39.60 - 41.85 | 1.289 times | Fri 05 July 2024 | 40.24 (4.25%) | 38.60 | 38.52 - 40.43 | 1.6181 times | Fri 28 June 2024 | 38.60 (2.71%) | 37.69 | 37.20 - 38.75 | 1.2921 times | Fri 21 June 2024 | 37.58 (1.51%) | 37.04 | 36.91 - 38.29 | 1.1354 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 43.1 and 49.33
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 0.8998 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.5637 times | Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.554 times | Fri 31 May 2024 | 34.70 (-1.56%) | 35.26 | 34.58 - 37.35 | 1.1261 times | Tue 30 April 2024 | 35.25 (-4.86%) | 37.88 | 34.75 - 37.98 | 1.2659 times | Thu 28 March 2024 | 37.05 (-7.31%) | 41.15 | 36.69 - 41.15 | 0.6396 times | Thu 29 February 2024 | 39.97 (3.07%) | 39.50 | 38.62 - 41.56 | 0.64 times | Wed 31 January 2024 | 38.78 (3.8%) | 38.10 | 36.00 - 40.00 | 0.8883 times | Fri 29 December 2023 | 37.36 (8.6%) | 34.59 | 34.11 - 38.99 | 1.0236 times | Thu 30 November 2023 | 34.40 (6.6%) | 31.81 | 31.81 - 35.00 | 0.399 times | Tue 31 October 2023 | 32.27 (-3.64%) | 34.15 | 31.79 - 34.59 | 0.7056 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.45 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.04 |
| 50 day DMA | 41.82 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.97 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.95 | 44.68 |
| 12 day EMA | 44.46 | 44.24 | 44.01 |
| 20 day EMA | 43.83 | 43.64 | 43.44 |
| 35 day EMA | 42.7 | 42.52 | 42.34 |
| 50 day EMA | 41.77 | 41.61 | 41.45 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.8 | 44.59 |
| 12 day SMA | 44.45 | 44.12 | 43.81 |
| 20 day SMA | 43.35 | 43.24 | 43.15 |
| 35 day SMA | 43.04 | 42.87 | 42.72 |
| 50 day SMA | 41.82 | 41.65 | 41.49 |
| 100 day SMA | 38.88 | 38.8 | 38.71 |
| 150 day SMA | 38.97 | 38.93 | 38.88 |
| 200 day SMA | 38.23 | 38.17 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.