Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 31.3 and 32.49
| Daily Target 1 | 30.32 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.51 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.7 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.84 (3.38%) | 31.00 | 30.75 - 31.94 | 1.8105 times | Thu 08 October 2026 | 30.80 (-0.32%) | 30.94 | 30.72 - 31.50 | 0.9304 times | Wed 07 October 2026 | 30.90 (-0.87%) | 31.49 | 30.83 - 31.49 | 0.706 times | Tue 06 October 2026 | 31.17 (-0.57%) | 31.56 | 31.07 - 31.57 | 0.5497 times | Mon 05 October 2026 | 31.35 (-0.1%) | 31.70 | 31.22 - 32.00 | 1.0582 times | Thu 01 October 2026 | 31.38 (1.69%) | 30.86 | 30.70 - 31.56 | 0.9884 times | Wed 30 September 2026 | 30.86 (0.19%) | 31.57 | 30.75 - 31.57 | 1.233 times | Tue 29 September 2026 | 30.80 (-1.38%) | 31.23 | 30.75 - 31.85 | 0.9549 times | Mon 28 September 2026 | 31.23 (-0.22%) | 31.60 | 30.96 - 31.60 | 0.9646 times | Fri 25 September 2026 | 31.30 (-0.06%) | 31.56 | 30.92 - 31.56 | 0.8043 times | Thu 24 September 2026 | 31.32 (-0.48%) | 32.25 | 31.20 - 32.25 | 0.7093 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 31.28 and 32.56
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.84 (1.47%) | 31.70 | 30.72 - 32.00 | 1.031 times | Thu 01 October 2026 | 31.38 (0.26%) | 31.60 | 30.70 - 31.85 | 0.8446 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 1.006 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 1.1841 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 1.1252 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.8505 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.934 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.7679 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.9624 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 1.2943 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 3.745 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.27 and 32.57
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.84 (3.18%) | 30.86 | 30.70 - 32.00 | 0.1677 times | Wed 30 September 2026 | 30.86 (-10.08%) | 35.00 | 30.75 - 35.00 | 0.6303 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5629 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.6093 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4803 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7956 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0427 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0936 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.1452 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4724 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6105 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.6 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.19 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.57 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.01 | 31.11 |
| 12 day EMA | 31.39 | 31.31 | 31.4 |
| 20 day EMA | 31.72 | 31.71 | 31.81 |
| 35 day EMA | 32.29 | 32.32 | 32.41 |
| 50 day EMA | 32.97 | 33.02 | 33.11 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.12 | 31.13 |
| 12 day SMA | 31.2 | 31.2 | 31.31 |
| 20 day SMA | 31.6 | 31.62 | 31.74 |
| 35 day SMA | 32.59 | 32.64 | 32.72 |
| 50 day SMA | 33.19 | 33.24 | 33.3 |
| 100 day SMA | 32.41 | 32.39 | 32.39 |
| 150 day SMA | 32.57 | 32.59 | 32.61 |
| 200 day SMA | 34.52 | 34.57 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.