Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 41.86 and 43.47
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.203333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.81 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.42 (0.17%) | 41.29 | 41.29 - 42.90 | 0.9313 times | Thu 18 December 2025 | 42.35 (1.12%) | 41.88 | 41.88 - 42.40 | 0.9735 times | Wed 17 December 2025 | 41.88 (0.29%) | 42.80 | 41.67 - 42.80 | 0.6347 times | Tue 16 December 2025 | 41.76 (-0.9%) | 42.49 | 41.07 - 42.49 | 0.7697 times | Mon 15 December 2025 | 42.14 (0.21%) | 40.99 | 40.99 - 42.40 | 0.6412 times | Sat 13 December 2025 | 42.05 (0%) | 41.82 | 41.63 - 42.10 | 0.9032 times | Fri 12 December 2025 | 42.05 (0.55%) | 41.82 | 41.63 - 42.10 | 0.9032 times | Thu 11 December 2025 | 41.82 (0.82%) | 42.51 | 40.70 - 42.51 | 1.2735 times | Wed 10 December 2025 | 41.48 (-0.98%) | 42.93 | 41.10 - 42.93 | 0.9815 times | Tue 09 December 2025 | 41.89 (-1.13%) | 42.37 | 41.65 - 42.37 | 1.9881 times | Mon 08 December 2025 | 42.37 (-0.19%) | 42.10 | 42.04 - 42.81 | 2.28 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 41.71 and 43.62
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.5339 times | Sat 13 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.1258 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.2326 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.9442 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.6856 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.6098 times | Fri 07 November 2025 | 38.60 (-1.66%) | 39.25 | 38.13 - 39.36 | 0.4938 times | Fri 31 October 2025 | 39.25 (-0.08%) | 39.28 | 39.22 - 40.80 | 0.654 times | Fri 24 October 2025 | 39.28 (2.75%) | 38.61 | 38.23 - 39.80 | 0.939 times | Fri 17 October 2025 | 38.23 (-1.42%) | 38.48 | 38.15 - 38.99 | 0.7812 times | Fri 10 October 2025 | 38.78 (4.58%) | 37.08 | 37.00 - 39.00 | 0.7859 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.56 and 43.79
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.016666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.42 (3.36%) | 41.05 | 40.70 - 42.93 | 0.7975 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.3051 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9457 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.2001 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.8133 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.0296 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0549 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9314 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3946 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5277 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.3367 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.71 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.06 | 41.91 |
| 12 day EMA | 41.95 | 41.86 | 41.77 |
| 20 day EMA | 41.62 | 41.54 | 41.46 |
| 35 day EMA | 40.99 | 40.91 | 40.83 |
| 50 day EMA | 40.32 | 40.23 | 40.14 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.04 | 41.98 |
| 12 day SMA | 42.06 | 42.03 | 41.97 |
| 20 day SMA | 41.71 | 41.62 | 41.53 |
| 35 day SMA | 40.9 | 40.81 | 40.72 |
| 50 day SMA | 40.32 | 40.25 | 40.17 |
| 100 day SMA | 39.36 | 39.32 | 39.29 |
| 150 day SMA | 39.97 | 39.96 | 39.95 |
| 200 day SMA | 39.71 | 39.7 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.