NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 31.73 and 32.65

Daily Target 131.55
Daily Target 231.9
Daily Target 332.47
Daily Target 432.82
Daily Target 533.39

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 05 June 2026 32.25 (-0.95%) 33.04 32.12 - 33.04 0.6574 times
Thu 04 June 2026 32.56 (-0.25%) 32.71 32.01 - 32.90 0.6302 times
Wed 03 June 2026 32.64 (-5.47%) 34.40 32.55 - 34.43 2.0148 times
Tue 02 June 2026 34.53 (4.23%) 33.32 33.32 - 34.65 2.6631 times
Mon 01 June 2026 33.13 (2.67%) 32.84 32.40 - 33.52 1.6056 times
Fri 29 May 2026 32.27 (0.66%) 32.31 32.16 - 32.95 1.0051 times
Wed 27 May 2026 32.06 (-0.09%) 32.45 31.84 - 32.45 0.3197 times
Tue 26 May 2026 32.09 (-0.19%) 32.20 31.75 - 32.60 0.299 times
Mon 25 May 2026 32.15 (0.41%) 32.04 32.00 - 32.39 0.403 times
Fri 22 May 2026 32.02 (-0.19%) 32.46 31.88 - 32.46 0.4022 times
Thu 21 May 2026 32.08 (-0.62%) 32.00 31.90 - 32.70 0.3507 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 30.81 and 33.45

Weekly Target 130.33
Weekly Target 231.29
Weekly Target 332.97
Weekly Target 433.93
Weekly Target 535.61

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.8369 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.4917 times
Fri 22 May 2026 32.02 (4.37%) 31.40 30.57 - 32.79 0.968 times
Fri 15 May 2026 30.68 (-5.48%) 32.46 29.98 - 32.60 1.3096 times
Fri 08 May 2026 32.46 (0.06%) 32.56 31.98 - 32.81 0.6489 times
Thu 30 April 2026 32.44 (2.66%) 31.60 31.60 - 32.66 0.7706 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.5349 times
Fri 17 April 2026 35.09 (2.57%) 34.11 33.57 - 35.39 0.6156 times
Fri 10 April 2026 34.21 (2.03%) 33.89 33.37 - 35.46 1.0948 times
Thu 02 April 2026 33.53 (3.07%) 32.73 31.90 - 33.66 0.729 times
Fri 27 March 2026 32.53 (1.15%) 32.15 31.55 - 33.08 1.1222 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 30.81 and 33.45

Monthly Target 130.33
Monthly Target 231.29
Monthly Target 332.97
Monthly Target 433.93
Monthly Target 535.61

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 0.508 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.9453 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.2389 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.2995 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.5489 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5613 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.7253 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.8217 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.5954 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.7557 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.5121 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 33.02
12 day DMA 32.51
20 day DMA 32.09
35 day DMA 32.53
50 day DMA 32.8
100 day DMA 35.26
150 day DMA 37.18
200 day DMA 37.51

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.8432.98
12 day EMA32.5132.5632.56
20 day EMA32.4332.4532.44
35 day EMA32.5232.5432.54
50 day EMA32.7532.7732.78

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0233.0332.93
12 day SMA32.5132.5232.42
20 day SMA32.0932.0932.08
35 day SMA32.5332.632.64
50 day SMA32.832.7932.79
100 day SMA35.2635.3535.44
150 day SMA37.1837.2237.27
200 day SMA37.5137.5437.56
Back to top | Use Dark Theme