Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 40.71 and 42.13
| Daily Target 1 | 40.35 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.19 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.76 (-0.9%) | 42.49 | 41.07 - 42.49 | 0.5469 times | Mon 15 December 2025 | 42.14 (0.21%) | 40.99 | 40.99 - 42.40 | 0.4556 times | Sat 13 December 2025 | 42.05 (0%) | 41.82 | 41.63 - 42.10 | 0.6417 times | Fri 12 December 2025 | 42.05 (0.55%) | 41.82 | 41.63 - 42.10 | 0.6417 times | Thu 11 December 2025 | 41.82 (0.82%) | 42.51 | 40.70 - 42.51 | 0.9048 times | Wed 10 December 2025 | 41.48 (-0.98%) | 42.93 | 41.10 - 42.93 | 0.6974 times | Tue 09 December 2025 | 41.89 (-1.13%) | 42.37 | 41.65 - 42.37 | 1.4126 times | Mon 08 December 2025 | 42.37 (-0.19%) | 42.10 | 42.04 - 42.81 | 1.6199 times | Fri 05 December 2025 | 42.45 (0.9%) | 42.87 | 42.07 - 42.87 | 1.4929 times | Thu 04 December 2025 | 42.07 (1.06%) | 41.63 | 41.44 - 42.20 | 1.5864 times | Wed 03 December 2025 | 41.63 (1.07%) | 41.19 | 41.02 - 42.00 | 1.6656 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 41.38 and 42.88
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.76 (-0.69%) | 40.99 | 40.99 - 42.49 | 0.1975 times | Sat 13 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.1659 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.2764 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.9777 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.7456 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.667 times | Fri 07 November 2025 | 38.60 (-1.66%) | 39.25 | 38.13 - 39.36 | 0.5114 times | Fri 31 October 2025 | 39.25 (-0.08%) | 39.28 | 39.22 - 40.80 | 0.6772 times | Fri 24 October 2025 | 39.28 (2.75%) | 38.61 | 38.23 - 39.80 | 0.9724 times | Fri 17 October 2025 | 38.23 (-1.42%) | 38.48 | 38.15 - 38.99 | 0.809 times | Fri 10 October 2025 | 38.78 (4.58%) | 37.08 | 37.00 - 39.00 | 0.8139 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.23 and 43.46
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.76 (1.75%) | 41.05 | 40.70 - 42.93 | 0.7095 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.3176 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9547 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.2116 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.8211 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.0394 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.065 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9403 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.408 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5328 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.3399 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.01 | 41.94 |
| 12 day EMA | 41.75 | 41.75 | 41.68 |
| 20 day EMA | 41.42 | 41.38 | 41.3 |
| 35 day EMA | 40.76 | 40.7 | 40.61 |
| 50 day EMA | 40.03 | 39.96 | 39.87 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.91 | 41.86 |
| 12 day SMA | 41.91 | 41.86 | 41.77 |
| 20 day SMA | 41.47 | 41.41 | 41.29 |
| 35 day SMA | 40.66 | 40.59 | 40.52 |
| 50 day SMA | 40.09 | 40.01 | 39.91 |
| 100 day SMA | 39.26 | 39.25 | 39.23 |
| 150 day SMA | 39.95 | 39.94 | 39.93 |
| 200 day SMA | 39.7 | 39.71 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.