NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 35.7 and 36.01

Daily Target 135.47
Daily Target 235.61
Daily Target 335.776666666667
Daily Target 435.92
Daily Target 536.09

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 23 April 2024 35.76 (0.48%) 35.71 35.63 - 35.94 0.4455 times
Mon 22 April 2024 35.59 (0.48%) 35.43 35.32 - 35.73 0.7075 times
Fri 19 April 2024 35.42 (-0.39%) 35.40 34.75 - 35.59 1.0214 times
Thu 18 April 2024 35.56 (-0.22%) 35.90 35.50 - 36.45 1.3935 times
Tue 16 April 2024 35.64 (-2.54%) 36.61 35.58 - 36.61 1.8521 times
Mon 15 April 2024 36.57 (-1.64%) 37.25 36.45 - 37.25 1.1123 times
Fri 12 April 2024 37.18 (-0.59%) 37.45 37.15 - 37.70 0.6031 times
Wed 10 April 2024 37.40 (0.59%) 37.85 37.09 - 37.85 0.5254 times
Tue 09 April 2024 37.18 (-0.08%) 37.63 37.13 - 37.68 0.8815 times
Mon 08 April 2024 37.21 (-0.56%) 37.20 37.01 - 37.98 1.4576 times
Fri 05 April 2024 37.42 (-0.45%) 37.87 37.25 - 37.88 0.8759 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 35.54 and 36.16

Weekly Target 135.05
Weekly Target 235.41
Weekly Target 335.673333333333
Weekly Target 436.03
Weekly Target 536.29

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 23 April 2024 35.76 (0.96%) 35.43 35.32 - 35.94 0.448 times
Fri 19 April 2024 35.42 (-4.73%) 37.25 34.75 - 37.25 2.0903 times
Fri 12 April 2024 37.18 (-0.64%) 37.20 37.01 - 37.98 1.3475 times
Fri 05 April 2024 37.42 (1%) 37.88 36.77 - 37.88 1.4962 times
Thu 28 March 2024 37.05 (-0.96%) 37.80 36.69 - 37.98 0.6745 times
Fri 22 March 2024 37.41 (-5.72%) 39.88 36.87 - 39.88 1.1566 times
Fri 15 March 2024 39.68 (0.84%) 39.55 38.74 - 40.24 0.6901 times
Thu 07 March 2024 39.35 (-1.45%) 40.50 38.35 - 40.50 0.7638 times
Sat 02 March 2024 39.93 (-0.92%) 40.80 39.50 - 41.15 0.571 times
Fri 23 February 2024 40.30 (-0.98%) 40.70 39.60 - 41.56 0.7619 times
Fri 16 February 2024 40.70 (1.75%) 40.38 39.49 - 41.00 0.8285 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 33.64 and 36.87

Monthly Target 132.93
Monthly Target 234.35
Monthly Target 336.163333333333
Monthly Target 437.58
Monthly Target 539.39

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 23 April 2024 35.76 (-3.48%) 37.88 34.75 - 37.98 1.324 times
Thu 28 March 2024 37.05 (-7.31%) 41.15 36.69 - 41.15 0.8397 times
Thu 29 February 2024 39.97 (3.07%) 39.50 38.62 - 41.56 0.8402 times
Wed 31 January 2024 38.78 (3.8%) 38.10 36.00 - 40.00 1.1661 times
Fri 29 December 2023 37.36 (8.6%) 34.59 34.11 - 38.99 1.3437 times
Thu 30 November 2023 34.40 (6.6%) 31.81 31.81 - 35.00 0.5238 times
Tue 31 October 2023 32.27 (-3.64%) 34.15 31.79 - 34.59 0.9262 times
Fri 29 September 2023 33.49 (2.35%) 32.68 32.35 - 35.34 0.8764 times
Thu 31 August 2023 32.72 (3.97%) 31.47 31.25 - 33.00 0.7647 times
Mon 31 July 2023 31.47 (1.71%) 30.95 30.25 - 33.30 1.3953 times
Fri 30 June 2023 30.94 (1.08%) 30.68 29.70 - 30.99 0.8395 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 35.59
12 day DMA 36.54
20 day DMA 36.82
35 day DMA 37.87
50 day DMA 38.57
100 day DMA 37.9
150 day DMA 36.43
200 day DMA 35.39

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.8435.96
12 day EMA36.3436.4436.6
20 day EMA36.8536.9737.11
35 day EMA37.637.7137.83
50 day EMA38.3538.4638.58

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.7636.07
12 day SMA36.5436.6636.77
20 day SMA36.8236.9337.05
35 day SMA37.8737.9938.12
50 day SMA38.5738.6538.75
100 day SMA37.937.8937.87
150 day SMA36.4336.4236.41
200 day SMA35.3935.3735.35
Back to top | Use Dark Theme