Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 33.45 and 34.01
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.906666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.47 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.76 (-0.47%) | 34.26 | 33.70 - 34.26 | 0.9765 times | Tue 25 August 2026 | 33.92 (0%) | 34.54 | 33.24 - 34.54 | 0.8598 times | Mon 24 August 2026 | 33.92 (0.15%) | 34.20 | 33.66 - 34.29 | 0.8517 times | Fri 21 August 2026 | 33.87 (-0.59%) | 34.60 | 33.71 - 34.60 | 0.7169 times | Thu 20 August 2026 | 34.07 (1.16%) | 34.52 | 34.00 - 34.52 | 1.0621 times | Wed 19 August 2026 | 33.68 (0.3%) | 33.96 | 33.51 - 34.06 | 1.0447 times | Tue 18 August 2026 | 33.58 (-1.93%) | 34.24 | 33.55 - 34.50 | 1.4828 times | Mon 17 August 2026 | 34.24 (-1.64%) | 35.68 | 33.93 - 35.68 | 1.187 times | Fri 14 August 2026 | 34.81 (0.12%) | 35.35 | 34.50 - 35.35 | 0.8283 times | Thu 13 August 2026 | 34.77 (0.35%) | 35.00 | 34.53 - 35.00 | 0.9902 times | Wed 12 August 2026 | 34.65 (-1.67%) | 35.24 | 34.43 - 35.51 | 1.968 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 32.85 and 34.15
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.76 (-0.32%) | 34.20 | 33.24 - 34.54 | 0.2073 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.4236 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.531 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 0.7141 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 2.0661 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.6666 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.5615 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 0.9486 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.9087 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.9725 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.7645 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.63 and 35.37
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.76 (-1.06%) | 34.20 | 33.24 - 36.98 | 0.4448 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.5468 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4229 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7647 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0022 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0512 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.0619 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.454 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5868 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6647 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.4817 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.61 |
| 150 day DMA | 33.94 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.96 | 33.98 |
| 12 day EMA | 34.04 | 34.09 | 34.12 |
| 20 day EMA | 33.92 | 33.94 | 33.94 |
| 35 day EMA | 33.35 | 33.33 | 33.3 |
| 50 day EMA | 32.59 | 32.54 | 32.48 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.89 | 33.82 |
| 12 day SMA | 34.21 | 34.32 | 34.41 |
| 20 day SMA | 34.42 | 34.45 | 34.45 |
| 35 day SMA | 33.45 | 33.36 | 33.27 |
| 50 day SMA | 32.56 | 32.51 | 32.45 |
| 100 day SMA | 32.61 | 32.6 | 32.58 |
| 150 day SMA | 33.94 | 33.99 | 34.04 |
| 200 day SMA | 35.78 | 35.81 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.