Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 41.84 and 42.31
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.4 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.05 (0%) | 41.82 | 41.63 - 42.10 | 0.5635 times | Fri 12 December 2025 | 42.05 (0.55%) | 41.82 | 41.63 - 42.10 | 0.5635 times | Thu 11 December 2025 | 41.82 (0.82%) | 42.51 | 40.70 - 42.51 | 0.7946 times | Wed 10 December 2025 | 41.48 (-0.98%) | 42.93 | 41.10 - 42.93 | 0.6124 times | Tue 09 December 2025 | 41.89 (-1.13%) | 42.37 | 41.65 - 42.37 | 1.2404 times | Mon 08 December 2025 | 42.37 (-0.19%) | 42.10 | 42.04 - 42.81 | 1.4225 times | Fri 05 December 2025 | 42.45 (0.9%) | 42.87 | 42.07 - 42.87 | 1.3109 times | Thu 04 December 2025 | 42.07 (1.06%) | 41.63 | 41.44 - 42.20 | 1.3931 times | Wed 03 December 2025 | 41.63 (1.07%) | 41.19 | 41.02 - 42.00 | 1.4626 times | Tue 02 December 2025 | 41.19 (0.02%) | 41.42 | 41.04 - 41.42 | 0.6364 times | Mon 01 December 2025 | 41.18 (0.34%) | 41.05 | 41.03 - 41.34 | 0.8866 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 40.26 and 42.49
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.0982 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.2023 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.921 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.6442 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.5703 times | Fri 07 November 2025 | 38.60 (-1.66%) | 39.25 | 38.13 - 39.36 | 0.4817 times | Fri 31 October 2025 | 39.25 (-0.08%) | 39.28 | 39.22 - 40.80 | 0.6379 times | Fri 24 October 2025 | 39.28 (2.75%) | 38.61 | 38.23 - 39.80 | 0.916 times | Fri 17 October 2025 | 38.23 (-1.42%) | 38.48 | 38.15 - 38.99 | 0.762 times | Fri 10 October 2025 | 38.78 (4.58%) | 37.08 | 37.00 - 39.00 | 0.7666 times | Fri 03 October 2025 | 37.08 (0.68%) | 36.80 | 35.88 - 38.05 | 0.5046 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.38 and 43.61
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.05 (2.46%) | 41.05 | 40.70 - 42.93 | 0.66 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.3246 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9598 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.2181 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.8255 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.045 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0707 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9453 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.4155 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5356 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.3417 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.89 | 41.81 |
| 12 day EMA | 41.68 | 41.61 | 41.53 |
| 20 day EMA | 41.3 | 41.22 | 41.13 |
| 35 day EMA | 40.61 | 40.52 | 40.43 |
| 50 day EMA | 39.88 | 39.79 | 39.7 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.92 | 42 |
| 12 day SMA | 41.77 | 41.69 | 41.6 |
| 20 day SMA | 41.29 | 41.18 | 41.08 |
| 35 day SMA | 40.52 | 40.44 | 40.37 |
| 50 day SMA | 39.91 | 39.81 | 39.7 |
| 100 day SMA | 39.23 | 39.21 | 39.2 |
| 150 day SMA | 39.93 | 39.93 | 39.9 |
| 200 day SMA | 39.71 | 39.72 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.