Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 32.37 and 32.93
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.35 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.78 (0.06%) | 33.00 | 32.52 - 33.08 | 0.9138 times | Tue 24 March 2026 | 32.76 (1.93%) | 32.90 | 32.26 - 33.04 | 1.1984 times | Mon 23 March 2026 | 32.14 (-0.06%) | 32.15 | 31.55 - 32.29 | 1.114 times | Fri 20 March 2026 | 32.16 (1.42%) | 32.44 | 31.81 - 34.30 | 0.9124 times | Thu 19 March 2026 | 31.71 (-2.82%) | 32.82 | 31.57 - 32.82 | 0.9387 times | Wed 18 March 2026 | 32.63 (2.93%) | 31.63 | 31.63 - 33.18 | 1.4027 times | Tue 17 March 2026 | 31.70 (-0.94%) | 32.01 | 31.25 - 32.32 | 1.0836 times | Mon 16 March 2026 | 32.00 (-0.44%) | 32.94 | 31.55 - 33.09 | 0.874 times | Fri 13 March 2026 | 32.14 (-1.68%) | 33.10 | 32.02 - 33.10 | 0.854 times | Thu 12 March 2026 | 32.69 (-0.24%) | 33.58 | 32.40 - 33.64 | 0.7085 times | Wed 11 March 2026 | 32.77 (-0.97%) | 33.91 | 32.70 - 33.91 | 0.7743 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 32.17 and 33.7
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.78 (1.93%) | 32.15 | 31.55 - 33.08 | 0.5986 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 0.967 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 0.7809 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.5961 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 1.691 times | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.4026 times | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 1.8811 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 1.5488 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.2041 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.3298 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.4137 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.31 and 33.72
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 32.78 (-3.08%) | 34.66 | 31.25 - 34.66 | 1.2799 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.8376 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.6248 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.8075 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.9148 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6629 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.8412 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5701 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.7217 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.7394 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.6529 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.83 |
| 35 day DMA | 34.7 |
| 50 day DMA | 36.96 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.93 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.35 | 32.15 |
| 12 day EMA | 32.63 | 32.6 | 32.57 |
| 20 day EMA | 33.28 | 33.33 | 33.39 |
| 35 day EMA | 35.01 | 35.14 | 35.28 |
| 50 day EMA | 36.89 | 37.06 | 37.24 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.28 | 32.07 |
| 12 day SMA | 32.38 | 32.42 | 32.47 |
| 20 day SMA | 32.83 | 32.85 | 32.96 |
| 35 day SMA | 34.7 | 34.98 | 35.24 |
| 50 day SMA | 36.96 | 37.14 | 37.32 |
| 100 day SMA | 39.08 | 39.15 | 39.22 |
| 150 day SMA | 38.93 | 38.97 | 39 |
| 200 day SMA | 39.34 | 39.37 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.