NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 36.54 and 37.23
Daily Target 1 | 36.36 |
Daily Target 2 | 36.71 |
Daily Target 3 | 37.046666666667 |
Daily Target 4 | 37.4 |
Daily Target 5 | 37.74 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (0.49%) | 37.30 | 36.69 - 37.38 | 1.318 times | Wed 27 March 2024 | 36.89 (-0.59%) | 37.98 | 36.84 - 37.98 | 0.9253 times | Tue 26 March 2024 | 37.11 (-0.8%) | 37.80 | 37.08 - 37.80 | 0.9952 times | Fri 22 March 2024 | 37.41 (-2.07%) | 39.35 | 36.87 - 39.35 | 2.3578 times | Thu 21 March 2024 | 38.20 (0.71%) | 38.48 | 38.00 - 38.48 | 0.5277 times | Wed 20 March 2024 | 37.93 (-0.24%) | 38.40 | 37.86 - 38.40 | 0.6805 times | Tue 19 March 2024 | 38.02 (-2.81%) | 39.12 | 37.95 - 39.33 | 1.5033 times | Mon 18 March 2024 | 39.12 (-1.41%) | 39.88 | 39.00 - 39.88 | 0.486 times | Fri 15 March 2024 | 39.68 (-0.43%) | 40.24 | 39.45 - 40.24 | 0.3296 times | Thu 14 March 2024 | 39.85 (2.15%) | 38.97 | 38.74 - 39.95 | 0.8767 times | Wed 13 March 2024 | 39.01 (-0.91%) | 39.67 | 38.81 - 39.72 | 0.8285 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 36.24 and 37.53
Weekly Target 1 | 35.96 |
Weekly Target 2 | 36.51 |
Weekly Target 3 | 37.246666666667 |
Weekly Target 4 | 37.8 |
Weekly Target 5 | 38.54 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (-0.91%) | 37.80 | 36.69 - 37.98 | 0.8764 times | Fri 22 March 2024 | 37.41 (-5.72%) | 39.88 | 36.87 - 39.88 | 1.5035 times | Fri 15 March 2024 | 39.68 (0.84%) | 39.55 | 38.74 - 40.24 | 0.897 times | Thu 07 March 2024 | 39.35 (-1.45%) | 40.50 | 38.35 - 40.50 | 0.9929 times | Sat 02 March 2024 | 39.93 (-0.92%) | 40.80 | 39.50 - 41.15 | 0.7422 times | Fri 23 February 2024 | 40.30 (-0.98%) | 40.70 | 39.60 - 41.56 | 0.9904 times | Fri 16 February 2024 | 40.70 (1.75%) | 40.38 | 39.49 - 41.00 | 1.0769 times | Fri 09 February 2024 | 40.00 (1.32%) | 39.53 | 39.27 - 41.00 | 1.3931 times | Fri 02 February 2024 | 39.48 (2.07%) | 38.84 | 38.46 - 39.85 | 0.8199 times | Thu 25 January 2024 | 38.68 (-1.35%) | 39.21 | 38.53 - 39.59 | 0.7077 times | Fri 19 January 2024 | 39.21 (1.74%) | 39.01 | 38.07 - 40.00 | 1.7545 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 34.65 and 39.11
Monthly Target 1 | 33.84 |
Monthly Target 2 | 35.46 |
Monthly Target 3 | 38.303333333333 |
Monthly Target 4 | 39.92 |
Monthly Target 5 | 42.76 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (-7.26%) | 41.15 | 36.69 - 41.15 | 0.8824 times | Thu 29 February 2024 | 39.97 (3.07%) | 39.50 | 38.62 - 41.56 | 0.883 times | Wed 31 January 2024 | 38.78 (3.8%) | 38.10 | 36.00 - 40.00 | 1.2255 times | Fri 29 December 2023 | 37.36 (8.6%) | 34.59 | 34.11 - 38.99 | 1.4121 times | Thu 30 November 2023 | 34.40 (6.6%) | 31.81 | 31.81 - 35.00 | 0.5505 times | Tue 31 October 2023 | 32.27 (-3.64%) | 34.15 | 31.79 - 34.59 | 0.9734 times | Fri 29 September 2023 | 33.49 (2.35%) | 32.68 | 32.35 - 35.34 | 0.9211 times | Thu 31 August 2023 | 32.72 (3.97%) | 31.47 | 31.25 - 33.00 | 0.8036 times | Mon 31 July 2023 | 31.47 (1.71%) | 30.95 | 30.25 - 33.30 | 1.4663 times | Fri 30 June 2023 | 30.94 (1.08%) | 30.68 | 29.70 - 30.99 | 0.8822 times | Wed 31 May 2023 | 30.61 (6.06%) | 29.19 | 28.85 - 30.95 | 0.9148 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
DMA period | DMA value |
5 day DMA | 37.34 |
12 day DMA | 38.31 |
20 day DMA | 38.79 |
35 day DMA | 39.39 |
50 day DMA | 39.3 |
100 day DMA | 37.41 |
150 day DMA | 36.1 |
200 day DMA | 34.91 |
EMA (exponential moving average) of Nip Ind ITBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.34 | 37.48 | 37.78 |
12 day EMA | 38.04 | 38.22 | 38.46 |
20 day EMA | 38.48 | 38.63 | 38.81 |
35 day EMA | 38.78 | 38.88 | 39 |
50 day EMA | 39 | 39.08 | 39.17 |
SMA (simple moving average) of Nip Ind ITBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.34 | 37.51 | 37.73 |
12 day SMA | 38.31 | 38.48 | 38.69 |
20 day SMA | 38.79 | 38.93 | 39.09 |
35 day SMA | 39.39 | 39.47 | 39.58 |
50 day SMA | 39.3 | 39.34 | 39.39 |
100 day SMA | 37.41 | 37.36 | 37.32 |
150 day SMA | 36.1 | 36.07 | 36.04 |
200 day SMA | 34.91 | 34.88 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.