NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 36.54 and 37.23

Daily Target 136.36
Daily Target 236.71
Daily Target 337.046666666667
Daily Target 437.4
Daily Target 537.74

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (0.49%) 37.30 36.69 - 37.38 1.318 times
Wed 27 March 2024 36.89 (-0.59%) 37.98 36.84 - 37.98 0.9253 times
Tue 26 March 2024 37.11 (-0.8%) 37.80 37.08 - 37.80 0.9952 times
Fri 22 March 2024 37.41 (-2.07%) 39.35 36.87 - 39.35 2.3578 times
Thu 21 March 2024 38.20 (0.71%) 38.48 38.00 - 38.48 0.5277 times
Wed 20 March 2024 37.93 (-0.24%) 38.40 37.86 - 38.40 0.6805 times
Tue 19 March 2024 38.02 (-2.81%) 39.12 37.95 - 39.33 1.5033 times
Mon 18 March 2024 39.12 (-1.41%) 39.88 39.00 - 39.88 0.486 times
Fri 15 March 2024 39.68 (-0.43%) 40.24 39.45 - 40.24 0.3296 times
Thu 14 March 2024 39.85 (2.15%) 38.97 38.74 - 39.95 0.8767 times
Wed 13 March 2024 39.01 (-0.91%) 39.67 38.81 - 39.72 0.8285 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 36.24 and 37.53

Weekly Target 135.96
Weekly Target 236.51
Weekly Target 337.246666666667
Weekly Target 437.8
Weekly Target 538.54

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (-0.91%) 37.80 36.69 - 37.98 0.8764 times
Fri 22 March 2024 37.41 (-5.72%) 39.88 36.87 - 39.88 1.5035 times
Fri 15 March 2024 39.68 (0.84%) 39.55 38.74 - 40.24 0.897 times
Thu 07 March 2024 39.35 (-1.45%) 40.50 38.35 - 40.50 0.9929 times
Sat 02 March 2024 39.93 (-0.92%) 40.80 39.50 - 41.15 0.7422 times
Fri 23 February 2024 40.30 (-0.98%) 40.70 39.60 - 41.56 0.9904 times
Fri 16 February 2024 40.70 (1.75%) 40.38 39.49 - 41.00 1.0769 times
Fri 09 February 2024 40.00 (1.32%) 39.53 39.27 - 41.00 1.3931 times
Fri 02 February 2024 39.48 (2.07%) 38.84 38.46 - 39.85 0.8199 times
Thu 25 January 2024 38.68 (-1.35%) 39.21 38.53 - 39.59 0.7077 times
Fri 19 January 2024 39.21 (1.74%) 39.01 38.07 - 40.00 1.7545 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 34.65 and 39.11

Monthly Target 133.84
Monthly Target 235.46
Monthly Target 338.303333333333
Monthly Target 439.92
Monthly Target 542.76

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (-7.26%) 41.15 36.69 - 41.15 0.8824 times
Thu 29 February 2024 39.97 (3.07%) 39.50 38.62 - 41.56 0.883 times
Wed 31 January 2024 38.78 (3.8%) 38.10 36.00 - 40.00 1.2255 times
Fri 29 December 2023 37.36 (8.6%) 34.59 34.11 - 38.99 1.4121 times
Thu 30 November 2023 34.40 (6.6%) 31.81 31.81 - 35.00 0.5505 times
Tue 31 October 2023 32.27 (-3.64%) 34.15 31.79 - 34.59 0.9734 times
Fri 29 September 2023 33.49 (2.35%) 32.68 32.35 - 35.34 0.9211 times
Thu 31 August 2023 32.72 (3.97%) 31.47 31.25 - 33.00 0.8036 times
Mon 31 July 2023 31.47 (1.71%) 30.95 30.25 - 33.30 1.4663 times
Fri 30 June 2023 30.94 (1.08%) 30.68 29.70 - 30.99 0.8822 times
Wed 31 May 2023 30.61 (6.06%) 29.19 28.85 - 30.95 0.9148 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 37.34
12 day DMA 38.31
20 day DMA 38.79
35 day DMA 39.39
50 day DMA 39.3
100 day DMA 37.41
150 day DMA 36.1
200 day DMA 34.91

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.4837.78
12 day EMA38.0438.2238.46
20 day EMA38.4838.6338.81
35 day EMA38.7838.8839
50 day EMA3939.0839.17

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.5137.73
12 day SMA38.3138.4838.69
20 day SMA38.7938.9339.09
35 day SMA39.3939.4739.58
50 day SMA39.339.3439.39
100 day SMA37.4137.3637.32
150 day SMA36.136.0736.04
200 day SMA34.9134.8834.84
Back to top | Use Dark Theme