Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 40.17 and 42.57
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.98 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.33 (6.74%) | 39.50 | 39.00 - 41.40 | 2.3337 times | Fri 09 May 2025 | 38.72 (-0.23%) | 38.81 | 38.24 - 38.81 | 0.5056 times | Thu 08 May 2025 | 38.81 (0.05%) | 38.80 | 38.69 - 39.12 | 1.2743 times | Wed 07 May 2025 | 38.79 (0.31%) | 39.15 | 38.23 - 39.15 | 0.468 times | Tue 06 May 2025 | 38.67 (-0.64%) | 39.00 | 38.61 - 39.28 | 1.2111 times | Mon 05 May 2025 | 38.92 (0.52%) | 38.75 | 38.75 - 39.24 | 0.6376 times | Fri 02 May 2025 | 38.72 (0.31%) | 38.61 | 38.48 - 39.20 | 0.9842 times | Wed 30 April 2025 | 38.60 (-0.46%) | 38.78 | 38.41 - 39.10 | 0.87 times | Tue 29 April 2025 | 38.78 (1.23%) | 38.68 | 38.26 - 39.05 | 0.9809 times | Mon 28 April 2025 | 38.31 (-0.08%) | 38.84 | 37.95 - 38.84 | 0.7346 times | Fri 25 April 2025 | 38.34 (0.68%) | 38.50 | 37.80 - 38.74 | 1.5488 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 40.17 and 42.57
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.33 (6.74%) | 39.50 | 39.00 - 41.40 | 0.5604 times | Fri 09 May 2025 | 38.72 (0%) | 38.75 | 38.23 - 39.28 | 0.9838 times | Fri 02 May 2025 | 38.72 (0.99%) | 38.84 | 37.95 - 39.20 | 0.8572 times | Fri 25 April 2025 | 38.34 (6.18%) | 36.15 | 36.00 - 38.74 | 2.257 times | Thu 17 April 2025 | 36.11 (1.86%) | 37.22 | 35.15 - 37.22 | 0.8673 times | Fri 11 April 2025 | 35.45 (-2.58%) | 35.40 | 33.63 - 36.49 | 1.3182 times | Fri 04 April 2025 | 36.39 (-8.5%) | 39.75 | 36.18 - 39.75 | 1.1838 times | Fri 28 March 2025 | 39.77 (0.18%) | 39.75 | 39.53 - 41.30 | 0.6545 times | Fri 21 March 2025 | 39.70 (1.87%) | 39.48 | 38.61 - 40.12 | 0.7818 times | Thu 13 March 2025 | 38.97 (-4.77%) | 44.20 | 38.70 - 44.20 | 0.536 times | Fri 07 March 2025 | 40.92 (1.72%) | 41.01 | 39.74 - 42.45 | 0.3916 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 39.78 and 42.95
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 41.33 (7.07%) | 38.61 | 38.23 - 41.40 | 0.6162 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 2.162 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.8181 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.5219 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.16 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.8185 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.8435 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.7814 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 1.1246 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.1538 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 2.0052 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.84 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.29 |
| 50 day DMA | 39.06 |
| 100 day DMA | 42.75 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 38.73 | 38.73 |
| 12 day EMA | 38.87 | 38.42 | 38.37 |
| 20 day EMA | 38.62 | 38.33 | 38.29 |
| 35 day EMA | 38.98 | 38.84 | 38.85 |
| 50 day EMA | 39.52 | 39.45 | 39.48 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.78 | 38.78 |
| 12 day SMA | 38.84 | 38.59 | 38.42 |
| 20 day SMA | 37.84 | 37.57 | 37.42 |
| 35 day SMA | 38.29 | 38.22 | 38.23 |
| 50 day SMA | 39.06 | 39.12 | 39.23 |
| 100 day SMA | 42.75 | 42.83 | 42.92 |
| 150 day SMA | 43.72 | 43.74 | 43.78 |
| 200 day SMA | 43.83 | 43.83 | 43.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.