Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 30.11 and 30.89
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.48 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.68 (1.25%) | 31.05 | 30.32 - 31.10 | 0.9413 times | Thu 14 May 2026 | 30.30 (-1.94%) | 31.90 | 29.98 - 31.90 | 2.1099 times | Wed 13 May 2026 | 30.90 (-1.15%) | 31.26 | 30.83 - 31.36 | 0.9289 times | Tue 12 May 2026 | 31.26 (-3.43%) | 32.30 | 31.15 - 32.30 | 2.1236 times | Mon 11 May 2026 | 32.37 (-0.28%) | 32.46 | 31.80 - 32.60 | 0.5829 times | Fri 08 May 2026 | 32.46 (0.9%) | 32.28 | 32.03 - 32.55 | 0.604 times | Thu 07 May 2026 | 32.17 (-0.59%) | 32.79 | 32.13 - 32.79 | 0.8775 times | Wed 06 May 2026 | 32.36 (0.37%) | 32.75 | 32.20 - 32.75 | 0.8309 times | Tue 05 May 2026 | 32.24 (0.19%) | 32.18 | 31.98 - 32.48 | 0.3955 times | Mon 04 May 2026 | 32.18 (-0.8%) | 32.56 | 32.06 - 32.81 | 0.6054 times | Thu 30 April 2026 | 32.44 (0.22%) | 32.37 | 32.10 - 32.66 | 0.6694 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 29.02 and 31.64
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.68 (-5.48%) | 32.46 | 29.98 - 32.60 | 1.2721 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.6303 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.7485 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.4909 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.5979 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 1.0634 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.7081 times | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 1.0901 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 1.327 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 1.0716 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.818 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 28.92 and 31.75
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.68 (-5.43%) | 32.56 | 29.98 - 32.81 | 0.5642 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.2905 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.3536 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.655 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5846 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.7555 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.8559 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6202 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.7871 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5334 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.6752 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.91 |
| 100 day DMA | 36.63 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.19 | 31.63 |
| 12 day EMA | 31.69 | 31.87 | 32.16 |
| 20 day EMA | 32.15 | 32.3 | 32.51 |
| 35 day EMA | 32.51 | 32.62 | 32.76 |
| 50 day EMA | 32.82 | 32.91 | 33.02 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.46 | 31.83 |
| 12 day SMA | 31.81 | 31.93 | 32.1 |
| 20 day SMA | 32.48 | 32.7 | 32.92 |
| 35 day SMA | 32.97 | 33.02 | 33.06 |
| 50 day SMA | 32.91 | 32.97 | 33.04 |
| 100 day SMA | 36.63 | 36.74 | 36.86 |
| 150 day SMA | 37.75 | 37.79 | 37.84 |
| 200 day SMA | 37.94 | 37.98 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.