Login or Join
HomepageUtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcItbeta
Strong Daily Stock price targets for UtiamcItbeta ITBETA are 338.76 and 342.01
| Daily Target 1 | 336.4 |
| Daily Target 2 | 337.87 |
| Daily Target 3 | 339.65333333333 |
| Daily Target 4 | 341.12 |
| Daily Target 5 | 342.9 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 339.33 (2.22%) | 338.19 | 338.19 - 341.44 | 5.9258 times | Mon 19 October 2026 | 331.96 (-0.92%) | 335.03 | 330.56 - 336.66 | 0.5095 times | Fri 16 October 2026 | 335.03 (3.4%) | 328.00 | 328.00 - 337.59 | 0.9934 times | Thu 15 October 2026 | 324.00 (1.98%) | 323.56 | 322.63 - 326.00 | 0.4957 times | Wed 14 October 2026 | 317.70 (1.63%) | 317.10 | 316.11 - 319.56 | 0.1842 times | Tue 13 October 2026 | 312.60 (5.3%) | 299.00 | 299.00 - 315.00 | 1.1061 times | Mon 12 October 2026 | 296.86 (1.04%) | 300.28 | 290.00 - 300.28 | 0.1998 times | Fri 09 October 2026 | 293.80 (0.75%) | 296.00 | 288.57 - 301.90 | 0.486 times | Thu 08 October 2026 | 291.60 (-0.04%) | 297.15 | 290.86 - 298.00 | 0.0253 times | Wed 07 October 2026 | 291.72 (-1.11%) | 295.00 | 291.46 - 296.25 | 0.0742 times | Tue 06 October 2026 | 295.00 (-0.95%) | 297.60 | 294.68 - 297.60 | 0.0718 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 334.95 and 345.83
| Weekly Target 1 | 326.23 |
| Weekly Target 2 | 332.78 |
| Weekly Target 3 | 337.11 |
| Weekly Target 4 | 343.66 |
| Weekly Target 5 | 347.99 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 339.33 (1.28%) | 335.03 | 330.56 - 341.44 | 2.9992 times | Fri 16 October 2026 | 335.03 (14.03%) | 300.28 | 290.00 - 337.59 | 1.3885 times | Fri 09 October 2026 | 293.80 (-1.17%) | 297.27 | 288.57 - 303.00 | 0.338 times | Thu 01 October 2026 | 297.27 (0.24%) | 296.00 | 290.80 - 299.00 | 0.4235 times | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 0.8569 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.7124 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 0.8728 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.2942 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 1.029 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 1.0854 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 1.442 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 313.95 and 366.82
| Monthly Target 1 | 270.24 |
| Monthly Target 2 | 304.79 |
| Monthly Target 3 | 323.11333333333 |
| Monthly Target 4 | 357.66 |
| Monthly Target 5 | 375.98 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 339.33 (15.97%) | 295.20 | 288.57 - 341.44 | 0.3491 times | Wed 30 September 2026 | 292.60 (-10.21%) | 325.87 | 290.80 - 331.48 | 0.215 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 4.9409 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9183 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5485 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2727 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5289 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.6896 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.2796 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2575 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0531 times |
Indicator Analysis of UtiamcItbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcItbeta ITBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 329.6 |
| 12 day DMA | 310.62 |
| 20 day DMA | 305.5 |
| 35 day DMA | 309.23 |
| 50 day DMA | 314.07 |
| 100 day DMA | 308.44 |
| 150 day DMA | 308.9 |
| 200 day DMA | 324.06 |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.03 | 323.88 | 319.84 |
| 12 day EMA | 317.27 | 313.26 | 309.86 |
| 20 day EMA | 312.84 | 310.05 | 307.74 |
| 35 day EMA | 313.07 | 311.52 | 310.32 |
| 50 day EMA | 316.83 | 315.91 | 315.25 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.6 | 324.26 | 317.24 |
| 12 day SMA | 310.62 | 307.12 | 303.84 |
| 20 day SMA | 305.5 | 303.75 | 302.28 |
| 35 day SMA | 309.23 | 308.91 | 308.54 |
| 50 day SMA | 314.07 | 313.92 | 313.74 |
| 100 day SMA | 308.44 | 308.1 | 307.83 |
| 150 day SMA | 308.9 | 308.73 | 308.62 |
| 200 day SMA | 324.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.