UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 306.5 and 314.56

Daily Target 1300.27
Daily Target 2304.66
Daily Target 3308.33
Daily Target 4312.72
Daily Target 5316.39

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 29 May 2026 309.05 (2.03%) 307.95 303.94 - 312.00 2.8046 times
Wed 27 May 2026 302.89 (-0.51%) 305.00 302.88 - 305.00 0.4176 times
Tue 26 May 2026 304.43 (-0.23%) 306.04 303.57 - 306.04 0.2707 times
Mon 25 May 2026 305.13 (0.89%) 300.94 300.94 - 306.51 0.7081 times
Fri 22 May 2026 302.45 (-0.26%) 302.22 302.22 - 304.47 0.4311 times
Thu 21 May 2026 303.23 (-0.36%) 305.85 303.23 - 305.91 0.2183 times
Wed 20 May 2026 304.33 (-0.61%) 306.53 304.14 - 308.73 0.3128 times
Tue 19 May 2026 306.20 (3.27%) 305.90 305.90 - 309.36 3.1865 times
Mon 18 May 2026 296.51 (2.05%) 290.18 290.18 - 297.00 0.3636 times
Fri 15 May 2026 290.55 (1.28%) 291.05 290.49 - 293.23 1.2868 times
Thu 14 May 2026 286.89 (-2.06%) 289.48 283.77 - 289.85 1.4964 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 305 and 316.06

Weekly Target 1296.27
Weekly Target 2302.66
Weekly Target 3307.33
Weekly Target 4313.72
Weekly Target 5318.39

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.6106 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.6558 times
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 0.977 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.4545 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.2576 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.5154 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.5809 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.674 times
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.6371 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 1.6372 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 1.7255 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 296.41 and 324.64

Monthly Target 1273.38
Monthly Target 2291.21
Monthly Target 3301.60666666667
Monthly Target 4319.44
Monthly Target 5329.84

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.5309 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.0299 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.3427 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.4916 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5013 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1035 times
Sun 31 May 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 304.79
12 day DMA 300.38
20 day DMA 302.16
35 day DMA 310.06
50 day DMA 309.66
100 day DMA 337.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA305.16303.22303.39
12 day EMA303.58302.58302.52
20 day EMA304.25303.74303.83
35 day EMA306.14305.97306.15
50 day EMA309.45309.47309.74

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA304.79303.63303.91
12 day SMA300.38299.3299.64
20 day SMA302.16302.03302.04
35 day SMA310.06310.59311.09
50 day SMA309.66309.68309.82
100 day SMA337.87338.73339.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme