UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 300.43 and 305.78

Daily Target 1299.34
Daily Target 2301.51
Daily Target 3304.68666666667
Daily Target 4306.86
Daily Target 5310.04

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 March 2026 303.69 (-1.94%) 305.91 302.51 - 307.86 2.0245 times
Thu 12 March 2026 309.69 (-0.15%) 308.58 306.92 - 311.41 0.4172 times
Wed 11 March 2026 310.14 (-1.17%) 313.81 309.00 - 313.81 0.3152 times
Tue 10 March 2026 313.81 (-0.5%) 314.01 312.18 - 314.01 0.109 times
Mon 09 March 2026 315.39 (0.02%) 315.32 308.77 - 316.02 1.0718 times
Fri 06 March 2026 315.32 (0.08%) 318.50 314.31 - 319.61 0.2244 times
Thu 05 March 2026 315.07 (-0.22%) 318.66 312.00 - 318.77 0.6567 times
Wed 04 March 2026 315.76 (-0.31%) 319.89 315.74 - 319.90 3.5917 times
Mon 02 March 2026 316.75 (-0.99%) 319.92 313.57 - 319.92 0.792 times
Fri 27 February 2026 319.91 (0.13%) 335.00 319.15 - 335.00 0.7973 times
Thu 26 February 2026 319.49 (0.11%) 350.00 319.00 - 350.00 1.2454 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 296.35 and 309.86

Weekly Target 1293.9
Weekly Target 2298.79
Weekly Target 3307.40666666667
Weekly Target 4312.3
Weekly Target 5320.92

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.7154 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 0.9565 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.8359 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.7126 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 2.2563 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.1853 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.4247 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.3996 times
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 0.2668 times
Fri 09 January 2026 395.00 (-0.75%) 394.32 389.19 - 402.00 0.2469 times
Fri 02 January 2026 398.00 (0%) 400.48 392.43 - 401.40 0.2484 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 294.4 and 311.81

Monthly Target 1291.3
Monthly Target 2297.49
Monthly Target 3308.70666666667
Monthly Target 4314.9
Monthly Target 5326.12

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 March 2026 303.69 (-5.07%) 319.92 302.51 - 319.92 0.6456 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.6992 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5431 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1121 times
Fri 13 March 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 310.54
12 day DMA 314.51
20 day DMA 323.01
35 day DMA 350.05
50 day DMA 364.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA309.48312.38313.73
12 day EMA316.43318.74320.39
20 day EMA326.03328.38330.35
35 day EMA342.74345.04347.12
50 day EMA361.71364.08366.3

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.54312.87313.95
12 day SMA314.51315.38317.08
20 day SMA323.01325.14327.98
35 day SMA350.05352.76355.22
50 day SMA364.28366.08367.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme