UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 320.89 and 324.56

Daily Target 1320.2
Daily Target 2321.58
Daily Target 3323.87333333333
Daily Target 4325.25
Daily Target 5327.54

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 04 September 2026 322.95 (-0.47%) 326.08 322.50 - 326.17 0.1026 times
Thu 03 September 2026 324.46 (-0.26%) 325.32 323.60 - 325.32 0.0855 times
Wed 02 September 2026 325.32 (-1.12%) 326.00 325.32 - 328.19 0.5473 times
Tue 01 September 2026 329.02 (0.97%) 325.87 325.87 - 331.48 0.9933 times
Mon 31 August 2026 325.87 (-0.65%) 328.00 323.00 - 328.00 0.4948 times
Fri 28 August 2026 328.00 (2.82%) 327.90 326.47 - 330.21 4.6084 times
Thu 27 August 2026 319.00 (-0.74%) 319.89 317.33 - 319.89 0.6634 times
Wed 26 August 2026 321.38 (-0.32%) 323.56 319.03 - 323.56 1.631 times
Tue 25 August 2026 322.40 (0.52%) 322.17 319.81 - 322.56 0.1857 times
Mon 24 August 2026 320.74 (0.5%) 324.47 320.74 - 324.47 0.6878 times
Fri 21 August 2026 319.15 (-1.3%) 320.69 317.24 - 323.63 0.8125 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 318.24 and 327.22

Weekly Target 1316.66
Weekly Target 2319.81
Weekly Target 3325.64333333333
Weekly Target 4328.79
Weekly Target 5334.62

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 04 September 2026 322.95 (-1.54%) 328.00 322.50 - 331.48 0.0357 times
Fri 28 August 2026 328.00 (2.77%) 324.47 317.33 - 330.21 0.125 times
Fri 21 August 2026 319.15 (-2.94%) 330.45 312.20 - 330.45 0.1319 times
Fri 14 August 2026 328.81 (-0.93%) 333.54 326.46 - 336.30 0.1752 times
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 7.8816 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.8365 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 0.2491 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 0.2396 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.0577 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 0.2678 times
Thu 25 June 2026 287.69 (-0.13%) 291.95 282.79 - 292.56 0.1865 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 318.24 and 327.22

Monthly Target 1316.66
Monthly Target 2319.81
Monthly Target 3325.64333333333
Monthly Target 4328.79
Monthly Target 5334.62

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 04 September 2026 322.95 (-0.9%) 325.87 322.50 - 331.48 0.0174 times
Mon 31 August 2026 325.87 (0.78%) 320.69 312.20 - 336.30 5.1979 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9661 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.577 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2869 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5565 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.7254 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3462 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2709 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0559 times
Sat 05 September 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 325.52
12 day DMA 323.47
20 day DMA 325.39
35 day DMA 322.15
50 day DMA 312.94
100 day DMA 309.03
150 day DMA 317.78
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA324.48325.24325.63
12 day EMA324.39324.65324.69
20 day EMA323.33323.37323.25
35 day EMA317.77317.47317.06
50 day EMA312.31311.88311.37

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA325.52326.53325.44
12 day SMA323.47323.47323.18
20 day SMA325.39325.84325.78
35 day SMA322.15321.71321.03
50 day SMA312.94312.28311.47
100 day SMA309.03309.06309.11
150 day SMA317.78318.31318.81
200 day SMA
Back to top | Use Dark Theme