UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 399.8 and 416.13

Daily Target 1386.33
Daily Target 2396.93
Daily Target 3402.66333333333
Daily Target 4413.26
Daily Target 5418.99

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 16 January 2026 407.52 (3.63%) 394.42 392.07 - 408.40 2.2298 times
Wed 14 January 2026 393.24 (-0.8%) 395.84 390.91 - 395.84 0.444 times
Tue 13 January 2026 396.41 (0.69%) 393.68 393.43 - 396.56 1.0193 times
Mon 12 January 2026 393.68 (-0.33%) 388.60 388.60 - 398.95 1.3478 times
Fri 09 January 2026 395.00 (0.12%) 395.08 394.30 - 397.86 0.657 times
Thu 08 January 2026 394.54 (-1.72%) 398.34 394.02 - 399.00 1.2972 times
Wed 07 January 2026 401.43 (1.72%) 396.71 396.32 - 402.00 1.0084 times
Tue 06 January 2026 394.66 (0.35%) 394.17 392.50 - 395.00 0.2816 times
Mon 05 January 2026 393.30 (-1.18%) 394.32 389.19 - 394.32 1.42 times
Fri 02 January 2026 398.00 (0.35%) 397.26 396.97 - 398.31 0.2948 times
Thu 01 January 2026 396.62 (0.75%) 392.86 392.86 - 398.02 0.9988 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 398.06 and 417.86

Weekly Target 1381.71
Weekly Target 2394.61
Weekly Target 3401.50666666667
Weekly Target 4414.41
Weekly Target 5421.31

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 1.0504 times
Fri 09 January 2026 395.00 (-0.75%) 394.32 389.19 - 402.00 0.9719 times
Fri 02 January 2026 398.00 (0%) 400.48 392.43 - 401.40 0.9777 times
Fri 16 January 2026 (0%) - 0 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 398.06 and 417.86

Monthly Target 1381.71
Monthly Target 2394.61
Monthly Target 3401.50666666667
Monthly Target 4414.41
Monthly Target 5421.31

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 16 January 2026 407.52 (3.52%) 392.86 388.60 - 408.40 1.3346 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.6654 times
Fri 16 January 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 397.17
12 day DMA 396.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA399.07394.85395.66
12 day EMA397.85396.09396.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA397.17394.57396.21
12 day SMA396.5395.49395.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme