Login or Join
HomepageUtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcItbeta
Strong Daily Stock price targets for UtiamcItbeta ITBETA are 301.49 and 307.12
| Daily Target 1 | 300.48 |
| Daily Target 2 | 302.49 |
| Daily Target 3 | 306.11 |
| Daily Target 4 | 308.12 |
| Daily Target 5 | 311.74 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 304.50 (-1.74%) | 308.66 | 304.10 - 309.73 | 1.8741 times | Mon 20 July 2026 | 309.88 (0.84%) | 313.45 | 305.57 - 313.45 | 2.7179 times | Fri 17 July 2026 | 307.29 (2.11%) | 308.86 | 305.79 - 308.86 | 1.6475 times | Thu 16 July 2026 | 300.93 (0.14%) | 304.44 | 300.91 - 305.36 | 0.5517 times | Wed 15 July 2026 | 300.50 (-0.14%) | 300.91 | 299.28 - 302.31 | 0.3918 times | Tue 14 July 2026 | 300.91 (-1.29%) | 305.48 | 300.85 - 307.90 | 0.8094 times | Mon 13 July 2026 | 304.85 (3.59%) | 294.33 | 294.33 - 307.28 | 1.5264 times | Fri 10 July 2026 | 294.29 (1.99%) | 292.85 | 292.10 - 294.77 | 0.1499 times | Thu 09 July 2026 | 288.55 (-0.48%) | 286.46 | 284.62 - 290.67 | 0.145 times | Wed 08 July 2026 | 289.95 (-1.07%) | 294.51 | 287.34 - 294.51 | 0.1862 times | Tue 07 July 2026 | 293.09 (1.52%) | 290.61 | 290.61 - 294.87 | 0.7056 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 299.63 and 308.98
| Weekly Target 1 | 298 |
| Weekly Target 2 | 301.25 |
| Weekly Target 3 | 307.35 |
| Weekly Target 4 | 310.6 |
| Weekly Target 5 | 316.7 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 304.50 (-0.91%) | 313.45 | 304.10 - 313.45 | 1.2244 times | Fri 17 July 2026 | 307.29 (4.42%) | 294.33 | 294.33 - 308.86 | 1.3137 times | Fri 10 July 2026 | 294.29 (1.94%) | 290.61 | 284.62 - 294.87 | 0.3164 times | Fri 03 July 2026 | 288.70 (0.35%) | 285.50 | 270.68 - 291.94 | 1.4682 times | Thu 25 June 2026 | 287.69 (-0.13%) | 291.95 | 282.79 - 292.56 | 1.0226 times | Fri 19 June 2026 | 288.07 (-1.4%) | 294.63 | 280.60 - 303.26 | 1.4667 times | Fri 12 June 2026 | 292.16 (-3.84%) | 303.82 | 289.72 - 303.89 | 0.4134 times | Fri 05 June 2026 | 303.82 (-1.69%) | 301.32 | 301.32 - 328.29 | 1.5924 times | Fri 29 May 2026 | 309.05 (2.18%) | 300.94 | 300.94 - 312.00 | 0.5699 times | Fri 22 May 2026 | 302.45 (4.1%) | 290.18 | 290.18 - 309.36 | 0.6122 times | Fri 15 May 2026 | 290.55 (-5.73%) | 305.80 | 283.77 - 309.27 | 0.912 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 287.59 and 330.36
| Monthly Target 1 | 253.44 |
| Monthly Target 2 | 278.97 |
| Monthly Target 3 | 296.21 |
| Monthly Target 4 | 321.74 |
| Monthly Target 5 | 338.98 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 304.50 (10.23%) | 277.61 | 270.68 - 313.45 | 0.8053 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 1.0871 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.5405 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 1.0484 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 1.3668 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 2.5363 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.5103 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.1053 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcItbeta ITBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 304.62 |
| 12 day DMA | 298.62 |
| 20 day DMA | 292.52 |
| 35 day DMA | 296.46 |
| 50 day DMA | 297.84 |
| 100 day DMA | 306.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.51 | 304.51 | 301.82 |
| 12 day EMA | 299.82 | 298.97 | 296.99 |
| 20 day EMA | 297.56 | 296.83 | 295.46 |
| 35 day EMA | 297.36 | 296.94 | 296.18 |
| 50 day EMA | 299.16 | 298.94 | 298.49 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.62 | 303.9 | 302.9 |
| 12 day SMA | 298.62 | 296.87 | 293.63 |
| 20 day SMA | 292.52 | 291.7 | 291.16 |
| 35 day SMA | 296.46 | 296.59 | 296.39 |
| 50 day SMA | 297.84 | 297.83 | 297.76 |
| 100 day SMA | 306.45 | 306.82 | 307.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.