Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 433.28 and 442.58

Daily Target 1425.65
Daily Target 2431.6
Daily Target 3434.95
Daily Target 4440.9
Daily Target 5444.25

Daily price and volume Itc

Date Closing Open Range Volume
Thu 25 April 2024 437.55 (2.02%) 431.00 429.00 - 438.30 2.0442 times
Wed 24 April 2024 428.90 (-0.07%) 429.25 428.30 - 430.80 0.409 times
Tue 23 April 2024 429.20 (0.92%) 425.30 425.10 - 430.50 0.8412 times
Mon 22 April 2024 425.30 (0.13%) 427.00 423.35 - 427.60 0.4977 times
Fri 19 April 2024 424.75 (1.41%) 418.00 416.00 - 426.25 1.1604 times
Thu 18 April 2024 418.85 (-1.66%) 426.00 417.65 - 426.90 1.4914 times
Tue 16 April 2024 425.90 (0%) 423.25 423.20 - 427.00 0.6979 times
Mon 15 April 2024 425.90 (-0.98%) 428.00 422.90 - 429.15 0.612 times
Fri 12 April 2024 430.10 (-1.57%) 435.00 428.30 - 435.75 1.2658 times
Wed 10 April 2024 436.95 (2.49%) 428.30 425.75 - 437.80 0.9803 times
Tue 09 April 2024 426.35 (-0.64%) 430.45 425.55 - 431.50 0.4695 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 430.45 and 445.4

Weekly Target 1418.12
Weekly Target 2427.83
Weekly Target 3433.06666666667
Weekly Target 4442.78
Weekly Target 5448.02

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 25 April 2024 437.55 (3.01%) 427.00 423.35 - 438.30 0.6527 times
Fri 19 April 2024 424.75 (-1.24%) 428.00 416.00 - 429.15 0.6819 times
Fri 12 April 2024 430.10 (0.6%) 428.30 425.55 - 437.80 0.5699 times
Fri 05 April 2024 427.55 (-0.19%) 429.10 419.90 - 431.70 0.7878 times
Thu 28 March 2024 428.35 (-0.06%) 425.55 425.55 - 433.25 0.6074 times
Fri 22 March 2024 428.60 (2.27%) 419.00 408.70 - 429.65 1.3806 times
Fri 15 March 2024 419.10 (1.34%) 416.80 399.35 - 438.00 3.109 times
Thu 07 March 2024 413.55 (0.36%) 412.25 400.70 - 414.95 0.6106 times
Sat 02 March 2024 412.05 (0.16%) 411.10 404.50 - 413.15 0.6341 times
Fri 23 February 2024 411.40 (1.68%) 405.00 401.30 - 415.90 0.9659 times
Fri 16 February 2024 404.60 (-2.62%) 417.55 399.40 - 418.00 1.1631 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 426.78 and 449.08

Monthly Target 1408.32
Monthly Target 2422.93
Monthly Target 3430.61666666667
Monthly Target 4445.23
Monthly Target 5452.92

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 25 April 2024 437.55 (2.15%) 429.10 416.00 - 438.30 0.8315 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.8126 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.4006 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 1.0642 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.9475 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.5846 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.684 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.7653 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 0.8528 times
Mon 31 July 2023 465.70 (3.12%) 451.60 450.05 - 499.70 1.0569 times
Fri 30 June 2023 451.60 (1.37%) 447.00 433.85 - 455.90 0.6137 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 429.14
12 day DMA 428.24
20 day DMA 427.55
35 day DMA 421.92
50 day DMA 417.8
100 day DMA 436.59
150 day DMA 437.82
200 day DMA 442.69

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA430.66427.21426.37
12 day EMA428.18426.48426.04
20 day EMA426.39425.22424.83
35 day EMA423.24422.4422.02
50 day EMA419.66418.93418.52

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA429.14425.4424.8
12 day SMA428.24427.4426.89
20 day SMA427.55427.1426.72
35 day SMA421.92421.12420.47
50 day SMA417.8417.36417.07
100 day SMA436.59436.59436.65
150 day SMA437.82437.9438.07
200 day SMA442.69442.88443.06

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 428.70 428.25 428.00 to 431.00 0.61 times
23 Tue 428.75 427.15 424.95 to 429.95 0.74 times
22 Mon 426.25 426.50 423.45 to 427.05 1.03 times
19 Fri 424.35 418.00 416.00 to 425.80 1.24 times
18 Thu 419.45 426.05 417.70 to 426.80 1.37 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 430.35 430.45 429.70 to 433.00 1.6 times
23 Tue 430.60 428.90 426.50 to 432.00 1.33 times
22 Mon 427.80 428.40 425.65 to 429.30 0.93 times
19 Fri 426.30 420.00 417.85 to 427.75 0.62 times
18 Thu 421.40 428.95 419.60 to 428.95 0.51 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 428.65 428.60 428.25 to 431.15 1.5 times
23 Tue 428.55 426.00 424.80 to 430.15 1.01 times
22 Mon 425.85 426.85 423.25 to 427.00 0.98 times
19 Fri 424.65 419.00 417.75 to 425.95 0.84 times
18 Thu 420.05 427.00 418.20 to 427.05 0.67 times

Option chain for Itc ITC 25 Thu April 2024 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
24 Wed April 2024 0.0571.70 0.14
23 Tue April 2024 0.0570.80 0.16
22 Mon April 2024 0.0574.20 0.15
19 Fri April 2024 0.0577.20 0.16

Itc ITC Option strike: 490.00

Date CE PE PCR
24 Wed April 2024 0.0561.25 0.05
23 Tue April 2024 0.0564.50 0.07
22 Mon April 2024 0.0564.50 0.08
19 Fri April 2024 0.1065.55 0.1

Itc ITC Option strike: 485.00

Date CE PE PCR
24 Wed April 2024 0.0552.00 2.21
23 Tue April 2024 0.0552.00 2.21
22 Mon April 2024 0.0552.00 2.21
19 Fri April 2024 0.0552.00 2.37

Itc ITC Option strike: 480.00

Date CE PE PCR
24 Wed April 2024 0.0551.65 0.09
23 Tue April 2024 0.0551.00 0.14
22 Mon April 2024 0.0555.50 0.13
19 Fri April 2024 0.1056.10 0.12

Itc ITC Option strike: 475.00

Date CE PE PCR
24 Wed April 2024 0.0545.00 0.03
23 Tue April 2024 0.1045.75 0.03
22 Mon April 2024 0.1042.10 0.04
19 Fri April 2024 0.1042.10 0.04

Itc ITC Option strike: 470.00

Date CE PE PCR
24 Wed April 2024 0.0542.00 0.09
23 Tue April 2024 0.0541.70 0.13
22 Mon April 2024 0.0544.30 0.08
19 Fri April 2024 0.1045.55 0.09

Itc ITC Option strike: 465.00

Date CE PE PCR
24 Wed April 2024 0.0536.40 0.02
23 Tue April 2024 0.1036.40 0.02
22 Mon April 2024 0.1038.50 0.04
19 Fri April 2024 0.1538.50 0.04

Itc ITC Option strike: 462.50

Date CE PE PCR
24 Wed April 2024 0.0533.60 0.36
23 Tue April 2024 0.0533.60 0.35
22 Mon April 2024 0.1031.65 0.67
19 Fri April 2024 0.1531.65 0.57

Itc ITC Option strike: 460.00

Date CE PE PCR
24 Wed April 2024 0.1031.85 0.21
23 Tue April 2024 0.1031.50 0.17
22 Mon April 2024 0.0534.05 0.17
19 Fri April 2024 0.1535.55 0.18

Itc ITC Option strike: 457.50

Date CE PE PCR
24 Wed April 2024 0.0524.75 0.01
23 Tue April 2024 0.1024.75 0.01
22 Mon April 2024 0.2024.75 0.01
19 Fri April 2024 0.1524.75 0.01

Itc ITC Option strike: 455.00

Date CE PE PCR
24 Wed April 2024 0.0526.00 0.52
23 Tue April 2024 0.1026.00 0.46
22 Mon April 2024 0.1524.45 0.41
19 Fri April 2024 0.2024.45 0.34

Itc ITC Option strike: 452.50

Date CE PE PCR
24 Wed April 2024 0.0520.95 0.86
23 Tue April 2024 0.1020.95 0.55
22 Mon April 2024 0.1020.95 0.42
19 Fri April 2024 0.2020.95 0.37

Itc ITC Option strike: 450.00

Date CE PE PCR
24 Wed April 2024 0.1021.60 0.18
23 Tue April 2024 0.1021.20 0.14
22 Mon April 2024 0.1524.20 0.12
19 Fri April 2024 0.2525.60 0.14

Itc ITC Option strike: 447.50

Date CE PE PCR
24 Wed April 2024 0.0518.55 0.68
23 Tue April 2024 0.1518.55 0.64
22 Mon April 2024 0.1523.15 0.45
19 Fri April 2024 0.3023.15 0.36

Itc ITC Option strike: 445.00

Date CE PE PCR
24 Wed April 2024 0.1016.85 0.16
23 Tue April 2024 0.1516.50 0.16
22 Mon April 2024 0.1518.60 0.16
19 Fri April 2024 0.3520.30 0.14

Itc ITC Option strike: 442.50

Date CE PE PCR
24 Wed April 2024 0.0518.25 0.9
23 Tue April 2024 0.2518.25 0.73
22 Mon April 2024 0.2018.25 0.43
19 Fri April 2024 0.4018.25 0.17

Itc ITC Option strike: 440.00

Date CE PE PCR
24 Wed April 2024 0.0511.75 0.09
23 Tue April 2024 0.2511.55 0.07
22 Mon April 2024 0.2514.00 0.09
19 Fri April 2024 0.4515.65 0.1

Itc ITC Option strike: 437.50

Date CE PE PCR
24 Wed April 2024 0.107.35 0.09
23 Tue April 2024 0.259.00 0.1
22 Mon April 2024 0.2511.55 0.11
19 Fri April 2024 0.5013.75 0.12

Itc ITC Option strike: 435.00

Date CE PE PCR
24 Wed April 2024 0.106.55 0.03
23 Tue April 2024 0.356.55 0.05
22 Mon April 2024 0.309.05 0.05
19 Fri April 2024 0.7011.25 0.07

Itc ITC Option strike: 432.50

Date CE PE PCR
24 Wed April 2024 0.354.25 0.14
23 Tue April 2024 0.904.75 0.11
22 Mon April 2024 0.757.10 0.15
19 Fri April 2024 1.159.15 0.19

Itc ITC Option strike: 430.00

Date CE PE PCR
24 Wed April 2024 0.702.10 0.16
23 Tue April 2024 1.703.00 0.14
22 Mon April 2024 1.355.25 0.14
19 Fri April 2024 1.857.40 0.17

Itc ITC Option strike: 427.50

Date CE PE PCR
24 Wed April 2024 2.251.25 0.96
23 Tue April 2024 2.851.70 1.01
22 Mon April 2024 2.403.85 0.17
19 Fri April 2024 2.755.80 0.33

Itc ITC Option strike: 425.00

Date CE PE PCR
24 Wed April 2024 4.400.80 0.93
23 Tue April 2024 4.600.95 0.96
22 Mon April 2024 3.652.55 0.72
19 Fri April 2024 3.904.40 0.67

Itc ITC Option strike: 422.50

Date CE PE PCR
24 Wed April 2024 6.650.50 1.86
23 Tue April 2024 6.750.60 2.15
22 Mon April 2024 5.301.75 1.66
19 Fri April 2024 5.253.40 1.3

Itc ITC Option strike: 420.00

Date CE PE PCR
24 Wed April 2024 8.900.30 2.08
23 Tue April 2024 9.050.40 1.87
22 Mon April 2024 7.251.20 1.79
19 Fri April 2024 7.002.50 1.53

Itc ITC Option strike: 417.50

Date CE PE PCR
24 Wed April 2024 11.150.15 1.95
23 Tue April 2024 11.400.30 2.53
22 Mon April 2024 9.200.75 2.19
19 Fri April 2024 8.801.75 2.77

Itc ITC Option strike: 415.00

Date CE PE PCR
24 Wed April 2024 13.950.10 3.29
23 Tue April 2024 13.350.20 3.42
22 Mon April 2024 11.500.45 3.69
19 Fri April 2024 10.751.15 3.69

Itc ITC Option strike: 412.50

Date CE PE PCR
24 Wed April 2024 16.650.10 7
23 Tue April 2024 13.500.10 5.96
22 Mon April 2024 13.500.30 6.73
19 Fri April 2024 12.700.75 6.34

Itc ITC Option strike: 410.00

Date CE PE PCR
24 Wed April 2024 18.750.10 4.53
23 Tue April 2024 18.350.10 4.44
22 Mon April 2024 16.050.20 3.81
19 Fri April 2024 15.050.50 3.99

Itc ITC Option strike: 407.50

Date CE PE PCR
24 Wed April 2024 21.000.05 6.13
23 Tue April 2024 21.000.05 7.13
22 Mon April 2024 17.150.20 6.9
19 Fri April 2024 17.150.40 7.9

Itc ITC Option strike: 405.00

Date CE PE PCR
24 Wed April 2024 24.400.05 6.45
23 Tue April 2024 24.400.10 8.17
22 Mon April 2024 19.600.15 10.04
19 Fri April 2024 19.600.35 12.04

Itc ITC Option strike: 402.50

Date CE PE PCR
24 Wed April 2024 20.100.05 4.06
23 Tue April 2024 20.100.10 4.06
22 Mon April 2024 20.100.15 5.63
19 Fri April 2024 20.100.25 7.81

Itc ITC Option strike: 400.00

Date CE PE PCR
24 Wed April 2024 28.800.05 2.08
23 Tue April 2024 28.900.10 2.36
22 Mon April 2024 26.300.15 2.61
19 Fri April 2024 23.900.30 2.67

Itc ITC Option strike: 390.00

Date CE PE PCR
24 Wed April 2024 38.700.05 7.41
23 Tue April 2024 38.500.05 9.23
22 Mon April 2024 35.000.10 9.45
19 Fri April 2024 34.400.20 9.58

Itc ITC Option strike: 385.00

Date CE PE PCR
24 Wed April 2024 45.200.05 101
23 Tue April 2024 46.200.05 103
22 Mon April 2024 46.200.20 103
19 Fri April 2024 46.200.20 103

Itc ITC Option strike: 380.00

Date CE PE PCR
24 Wed April 2024 46.050.10 10.63
23 Tue April 2024 46.050.05 12.37
22 Mon April 2024 46.050.10 12.78
19 Fri April 2024 48.250.20 12.59

Itc ITC Option strike: 360.00

Date CE PE PCR
24 Wed April 2024 69.200.10 0.72
23 Tue April 2024 68.050.05 3.6
22 Mon April 2024 66.050.10 3.5
19 Fri April 2024 58.700.15 1.75

Itc ITC Option strike: 350.00

Date CE PE PCR
24 Wed April 2024 75.250.05 153
23 Tue April 2024 75.250.05 194
22 Mon April 2024 75.250.05 192
19 Fri April 2024 73.350.10 98
Back to top | Use Dark Theme