Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Current intraday price of ITC Limited ITC is 411.450 at 15:45 Thu 14 August 2025

Stock opened at 414.250 and moved inside a range of 411.000 and 415.050

Hourly intraday price targets for ITC Limited ITC can be 409.2 on downside and 413.25 on upper side.

Intraday target 1: 408.45
Intraday target 2: 409.95
Intraday target 3: 412.5
Intraday target 4: 414
Intraday target 5: 416.55

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 409.2 and 413.25

Daily Target 1408.45
Daily Target 2409.95
Daily Target 3412.5
Daily Target 4414
Daily Target 5416.55

Daily price and volume Itc

Date Closing Open Range Volume
Thu 14 August 2025 411.45 (-0.64%) 414.25 411.00 - 415.05 0.839 times
Wed 13 August 2025 414.10 (-0.54%) 417.20 413.60 - 417.50 0.9524 times
Tue 12 August 2025 416.35 (-0.12%) 417.00 415.30 - 419.80 1.1942 times
Mon 11 August 2025 416.85 (0.57%) 414.50 414.00 - 417.00 0.7456 times
Fri 08 August 2025 414.50 (0.22%) 413.90 412.95 - 415.35 0.8595 times
Thu 07 August 2025 413.60 (0.39%) 412.00 411.65 - 414.75 1.0084 times
Wed 06 August 2025 412.00 (-0.52%) 414.15 410.50 - 415.00 0.7952 times
Tue 05 August 2025 414.15 (-0.65%) 417.20 413.00 - 417.95 0.744 times
Mon 04 August 2025 416.85 (0.1%) 420.20 415.10 - 422.50 1.6072 times
Fri 01 August 2025 416.45 (1.09%) 412.40 411.80 - 419.35 1.2544 times
Thu 31 July 2025 411.95 (1.07%) 405.95 405.55 - 414.00 1.6958 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 406.83 and 415.63

Weekly Target 1405.28
Weekly Target 2408.37
Weekly Target 3414.08333333333
Weekly Target 4417.17
Weekly Target 5422.88

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 14 August 2025 411.45 (-0.74%) 414.50 411.00 - 419.80 0.7743 times
Fri 08 August 2025 414.50 (-0.47%) 420.20 410.50 - 422.50 1.0406 times
Fri 01 August 2025 416.45 (1.72%) 410.80 405.55 - 419.35 1.082 times
Fri 25 July 2025 409.40 (-3.16%) 422.00 407.75 - 422.75 0.7581 times
Fri 18 July 2025 422.75 (1.43%) 417.05 416.55 - 425.90 0.7121 times
Fri 11 July 2025 416.80 (1.03%) 413.00 412.00 - 420.30 0.6975 times
Fri 04 July 2025 412.55 (-1.46%) 419.80 411.25 - 420.75 1.1707 times
Fri 27 June 2025 418.65 (0.02%) 417.00 411.75 - 422.00 1.3919 times
Fri 20 June 2025 418.55 (1.12%) 414.95 413.25 - 419.50 0.9064 times
Fri 13 June 2025 413.90 (-1.7%) 422.00 413.50 - 428.55 1.4663 times
Fri 06 June 2025 421.05 (0.72%) 418.30 414.55 - 421.70 1.1409 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 404.98 and 416.98

Monthly Target 1402.82
Monthly Target 2407.13
Monthly Target 3414.81666666667
Monthly Target 4419.13
Monthly Target 5426.82

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 14 August 2025 411.45 (-0.12%) 412.40 410.50 - 422.50 0.371 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.7038 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.917 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.3903 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 1.0644 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.8649 times
Fri 28 February 2025 395.00 (-11.73%) 462.00 392.20 - 465.20 0.9165 times
Fri 31 January 2025 447.50 (-7.47%) 486.00 430.10 - 491.00 1.1952 times
Tue 31 December 2024 483.65 (1.45%) 476.00 451.65 - 484.65 0.9883 times
Fri 29 November 2024 476.75 (-2.47%) 491.00 455.40 - 493.45 0.5885 times
Thu 31 October 2024 488.80 (-5.66%) 518.15 470.00 - 519.75 0.8789 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 414.65
12 day DMA 413.82
20 day DMA 413.87
35 day DMA 415.51
50 day DMA 416.52
100 day DMA 419.89
150 day DMA 420.69
200 day DMA 433.99

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA413.76414.91415.32
12 day EMA414.06414.53414.61
20 day EMA414.48414.8414.87
35 day EMA415.21415.43415.51
50 day EMA416.45416.65416.75

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA414.65415.08414.66
12 day SMA413.82413.57413.22
20 day SMA413.87414.49415.02
35 day SMA415.51415.76415.83
50 day SMA416.52416.67416.73
100 day SMA419.89419.81419.7
150 day SMA420.69420.89421.08
200 day SMA433.99434.29434.62

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
14 Thu 412.00 416.10 411.75 to 416.10 0.98 times
13 Wed 415.65 417.30 414.25 to 418.20 0.98 times
12 Tue 417.10 418.00 416.70 to 420.45 1 times
11 Mon 417.80 415.00 415.00 to 418.05 1.02 times
08 Fri 415.40 415.85 414.90 to 416.90 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
14 Thu 414.50 417.75 414.25 to 417.80 1.09 times
13 Wed 418.05 419.70 416.75 to 420.65 1.04 times
12 Tue 419.50 420.55 419.30 to 422.85 0.98 times
11 Mon 420.10 417.70 417.70 to 420.40 0.95 times
08 Fri 417.70 418.65 417.25 to 419.20 0.94 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
14 Thu 416.45 419.80 416.20 to 419.80 2.25 times
13 Wed 420.10 421.55 418.75 to 421.55 2.12 times
12 Tue 421.50 424.00 421.35 to 424.80 0.25 times
11 Mon 422.25 420.65 419.70 to 422.40 0.19 times
08 Fri 419.95 420.25 419.50 to 421.00 0.18 times

Option chain for Itc ITC 28 Thu August 2025 expiry

Itc ITC Option strike: 480.00

Date CE PE PCR
14 Thu August 2025 0.1064.25 0.19
13 Wed August 2025 0.1063.95 0.18
12 Tue August 2025 0.1062.50 0.18
11 Mon August 2025 0.1061.90 0.2
08 Fri August 2025 0.0564.50 0.19

Itc ITC Option strike: 470.00

Date CE PE PCR
14 Thu August 2025 0.1053.35 0.48
13 Wed August 2025 0.1053.35 0.44
12 Tue August 2025 0.1553.35 0.36
11 Mon August 2025 0.1553.35 0.36
08 Fri August 2025 0.1551.60 0.36

Itc ITC Option strike: 460.00

Date CE PE PCR
14 Thu August 2025 0.1044.50 0.04
13 Wed August 2025 0.1044.50 0.04
12 Tue August 2025 0.2044.50 0.04
11 Mon August 2025 0.2044.50 0.04
08 Fri August 2025 0.2044.50 0.04

Itc ITC Option strike: 455.00

Date CE PE PCR
14 Thu August 2025 0.1037.15 0.06
13 Wed August 2025 0.2037.15 0.05
12 Tue August 2025 0.2037.15 0.05
11 Mon August 2025 0.2037.15 0.05
08 Fri August 2025 0.2037.15 0.05

Itc ITC Option strike: 450.00

Date CE PE PCR
14 Thu August 2025 0.1536.65 0.22
13 Wed August 2025 0.2032.70 0.22
12 Tue August 2025 0.2032.70 0.21
11 Mon August 2025 0.2531.85 0.2
08 Fri August 2025 0.2534.65 0.21

Itc ITC Option strike: 445.00

Date CE PE PCR
14 Thu August 2025 0.2030.00 0.14
13 Wed August 2025 0.2530.00 0.13
12 Tue August 2025 0.3026.95 0.12
11 Mon August 2025 0.3030.00 0.1
08 Fri August 2025 0.3030.00 0.1

Itc ITC Option strike: 440.00

Date CE PE PCR
14 Thu August 2025 0.2024.10 0.09
13 Wed August 2025 0.3024.10 0.09
12 Tue August 2025 0.3523.15 0.09
11 Mon August 2025 0.4022.55 0.09
08 Fri August 2025 0.4024.75 0.09

Itc ITC Option strike: 435.00

Date CE PE PCR
14 Thu August 2025 0.3024.20 0.07
13 Wed August 2025 0.3519.45 0.07
12 Tue August 2025 0.4018.15 0.06
11 Mon August 2025 0.4517.65 0.07
08 Fri August 2025 0.5019.85 0.08

Itc ITC Option strike: 430.00

Date CE PE PCR
14 Thu August 2025 0.4518.25 0.16
13 Wed August 2025 0.5514.70 0.16
12 Tue August 2025 0.7513.50 0.16
11 Mon August 2025 0.8513.00 0.16
08 Fri August 2025 0.8015.20 0.16

Itc ITC Option strike: 425.00

Date CE PE PCR
14 Thu August 2025 0.7013.35 0.16
13 Wed August 2025 1.0010.35 0.17
12 Tue August 2025 1.359.20 0.18
11 Mon August 2025 1.558.80 0.18
08 Fri August 2025 1.4510.90 0.17

Itc ITC Option strike: 420.00

Date CE PE PCR
14 Thu August 2025 1.409.15 0.2
13 Wed August 2025 2.156.45 0.21
12 Tue August 2025 2.755.65 0.23
11 Mon August 2025 3.155.35 0.2
08 Fri August 2025 2.757.20 0.2

Itc ITC Option strike: 415.00

Date CE PE PCR
14 Thu August 2025 2.955.75 0.75
13 Wed August 2025 4.353.70 0.87
12 Tue August 2025 5.403.25 0.95
11 Mon August 2025 5.903.15 0.85
08 Fri August 2025 5.054.55 0.77

Itc ITC Option strike: 410.00

Date CE PE PCR
14 Thu August 2025 5.503.35 1.76
13 Wed August 2025 7.702.00 2.09
12 Tue August 2025 8.901.80 2.23
11 Mon August 2025 9.501.80 2.02
08 Fri August 2025 8.202.70 1.88

Itc ITC Option strike: 405.00

Date CE PE PCR
14 Thu August 2025 9.051.80 2.77
13 Wed August 2025 11.701.05 3
12 Tue August 2025 13.101.00 2.78
11 Mon August 2025 13.701.00 2.77
08 Fri August 2025 12.051.55 2.69

Itc ITC Option strike: 400.00

Date CE PE PCR
14 Thu August 2025 13.201.10 1.87
13 Wed August 2025 16.350.65 1.89
12 Tue August 2025 17.750.60 2.04
11 Mon August 2025 18.350.65 2.08
08 Fri August 2025 16.450.95 1.99

Itc ITC Option strike: 395.00

Date CE PE PCR
14 Thu August 2025 17.700.70 1.94
13 Wed August 2025 21.000.40 2.84
12 Tue August 2025 22.950.40 3.12
11 Mon August 2025 22.950.45 3.51
08 Fri August 2025 21.050.60 3.57

Itc ITC Option strike: 390.00

Date CE PE PCR
14 Thu August 2025 22.750.45 8.6
13 Wed August 2025 25.950.30 10.11
12 Tue August 2025 26.800.30 9.42
11 Mon August 2025 28.050.30 9.77
08 Fri August 2025 25.850.40 10.87

Itc ITC Option strike: 385.00

Date CE PE PCR
14 Thu August 2025 31.000.30 1.32
13 Wed August 2025 31.000.25 1.28
12 Tue August 2025 30.000.25 1.44
11 Mon August 2025 30.000.25 1.52
08 Fri August 2025 30.000.30 1.79

Itc ITC Option strike: 380.00

Date CE PE PCR
14 Thu August 2025 37.900.30 4.35
13 Wed August 2025 37.900.20 4.85
12 Tue August 2025 37.900.20 4.9
11 Mon August 2025 37.900.20 5.12
08 Fri August 2025 36.050.30 5.15

Itc ITC Option strike: 360.00

Date CE PE PCR
14 Thu August 2025 58.500.10 124
13 Wed August 2025 58.500.05 123
12 Tue August 2025 58.500.05 125
11 Mon August 2025 58.500.10 145
08 Fri August 2025 58.500.10 140.5

Itc ITC Option strike: 350.00

Date CE PE PCR
14 Thu August 2025 62.650.10 28
13 Wed August 2025 62.650.10 27
12 Tue August 2025 62.650.10 27
11 Mon August 2025 62.650.10 28
08 Fri August 2025 62.650.10 27.5
Back to top | Use Dark Theme