Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 410.78 and 416.63

Daily Target 1409.73
Daily Target 2411.82
Daily Target 3415.58333333333
Daily Target 4417.67
Daily Target 5421.43

Daily price and volume Itc

Date Closing Open Range Volume
Fri 13 June 2025 413.90 (-1.69%) 415.00 413.50 - 419.35 1.2459 times
Thu 12 June 2025 421.00 (-1.21%) 427.00 419.55 - 427.20 1.2902 times
Wed 11 June 2025 426.15 (-0.2%) 428.00 424.85 - 428.10 1.4491 times
Tue 10 June 2025 427.00 (0.93%) 424.50 423.05 - 428.55 0.909 times
Mon 09 June 2025 423.05 (0.48%) 422.00 420.50 - 423.60 0.73 times
Fri 06 June 2025 421.05 (0.47%) 420.30 419.00 - 421.30 0.6117 times
Thu 05 June 2025 419.10 (0.5%) 418.50 415.75 - 420.95 0.921 times
Wed 04 June 2025 417.00 (0.01%) 417.15 415.95 - 419.00 0.8782 times
Tue 03 June 2025 416.95 (-0.56%) 419.00 415.65 - 421.70 0.9213 times
Mon 02 June 2025 419.30 (0.3%) 418.30 414.55 - 420.45 1.0437 times
Fri 30 May 2025 418.05 (-0.17%) 419.10 416.40 - 420.05 2.1369 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 406.18 and 421.23

Weekly Target 1403.6
Weekly Target 2408.75
Weekly Target 3418.65
Weekly Target 4423.8
Weekly Target 5433.7

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 13 June 2025 413.90 (-1.7%) 422.00 413.50 - 428.55 0.6969 times
Fri 06 June 2025 421.05 (0.72%) 418.30 414.55 - 421.70 0.5422 times
Fri 30 May 2025 418.05 (-4.18%) 438.25 413.00 - 444.20 4.5263 times
Fri 23 May 2025 436.30 (0.14%) 435.00 422.90 - 440.80 0.5284 times
Fri 16 May 2025 435.70 (2.87%) 429.50 425.35 - 437.95 0.6325 times
Fri 09 May 2025 423.55 (-1.56%) 430.25 423.00 - 439.65 0.5564 times
Fri 02 May 2025 430.25 (0.57%) 426.65 422.00 - 431.50 0.3478 times
Fri 25 April 2025 427.80 (0.13%) 428.05 421.50 - 437.45 1.1054 times
Thu 17 April 2025 427.25 (1.35%) 429.20 418.00 - 429.20 0.407 times
Fri 11 April 2025 421.55 (2.89%) 390.15 390.15 - 422.45 0.6571 times
Fri 04 April 2025 409.70 (-0.01%) 409.80 404.50 - 414.40 0.4223 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 406.18 and 421.23

Monthly Target 1403.6
Monthly Target 2408.75
Monthly Target 3418.65
Monthly Target 4423.8
Monthly Target 5433.7

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 13 June 2025 413.90 (-0.99%) 418.30 413.50 - 428.55 0.4578 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.3475 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 1.0454 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.8495 times
Fri 28 February 2025 395.00 (-11.73%) 462.00 392.20 - 465.20 0.9 times
Fri 31 January 2025 447.50 (-7.47%) 486.00 430.10 - 491.00 1.1738 times
Tue 31 December 2024 483.65 (1.45%) 476.00 451.65 - 484.65 0.9706 times
Fri 29 November 2024 476.75 (-2.47%) 491.00 455.40 - 493.45 0.5779 times
Thu 31 October 2024 488.80 (-5.66%) 518.15 470.00 - 519.75 0.8632 times
Mon 30 September 2024 518.15 (3.24%) 504.00 497.15 - 528.50 0.8143 times
Fri 30 August 2024 501.90 (1.32%) 495.95 479.55 - 509.30 0.7959 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 422.22
12 day DMA 420.11
20 day DMA 425.2
35 day DMA 427.46
50 day DMA 424.84
100 day DMA 421.53
150 day DMA 437.19
200 day DMA 453.49

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA419.97423.01424.01
12 day EMA421.96423.43423.87
20 day EMA423.37424.37424.73
35 day EMA423.25423.8423.96
50 day EMA423.29423.67423.78

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA422.22423.65423.27
12 day SMA420.11420.63421.71
20 day SMA425.2426.29426.87
35 day SMA427.46427.93428.21
50 day SMA424.84424.76424.53
100 day SMA421.53421.76421.92
150 day SMA437.19437.7438.15
200 day SMA453.49453.94454.37

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 414.45 415.30 414.15 to 420.10 0.99 times
12 Thu 421.50 427.80 420.75 to 427.90 0.99 times
11 Wed 427.00 428.70 425.95 to 428.70 0.98 times
10 Tue 427.85 424.05 424.00 to 429.65 1 times
09 Mon 424.05 422.95 421.70 to 424.80 1.04 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 417.15 421.10 416.90 to 422.70 1.24 times
12 Thu 424.25 429.20 423.55 to 430.70 1.05 times
11 Wed 429.65 430.75 428.80 to 431.50 0.92 times
10 Tue 430.55 427.55 426.90 to 432.30 0.89 times
09 Mon 426.75 425.30 424.65 to 427.45 0.9 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 419.35 423.95 419.10 to 424.65 1.43 times
12 Thu 426.55 431.60 426.00 to 432.05 1.07 times
11 Wed 431.60 433.00 431.35 to 433.50 0.89 times
10 Tue 433.00 429.85 429.40 to 434.25 0.82 times
09 Mon 429.20 427.20 427.00 to 429.65 0.79 times

Option chain for Itc ITC 26 Thu June 2025 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
13 Fri June 2025 0.1082.00 0.04
12 Thu June 2025 0.1078.35 0.04
11 Wed June 2025 0.1072.80 0.03
10 Tue June 2025 0.1571.80 0.03
09 Mon June 2025 0.1575.55 0.03

Itc ITC Option strike: 490.00

Date CE PE PCR
13 Fri June 2025 0.1075.20 0.01

Itc ITC Option strike: 480.00

Date CE PE PCR
13 Fri June 2025 0.1052.75 0.14
12 Thu June 2025 0.1052.75 0.13
11 Wed June 2025 0.1052.75 0.13
10 Tue June 2025 0.2052.05 0.13
09 Mon June 2025 0.1557.90 0.13

Itc ITC Option strike: 470.00

Date CE PE PCR
13 Fri June 2025 0.1542.50 0.09
12 Thu June 2025 0.2042.50 0.09
11 Wed June 2025 0.2042.50 0.09
10 Tue June 2025 0.3042.50 0.1
09 Mon June 2025 0.2046.00 0.1

Itc ITC Option strike: 465.00

Date CE PE PCR
13 Fri June 2025 0.1529.85 0.04
12 Thu June 2025 0.2029.85 0.04
11 Wed June 2025 0.2029.85 0.03
10 Tue June 2025 0.3029.85 0.03
09 Mon June 2025 0.2529.85 0.04

Itc ITC Option strike: 460.00

Date CE PE PCR
13 Fri June 2025 0.2042.35 0.15
12 Thu June 2025 0.3032.65 0.14
11 Wed June 2025 0.3033.20 0.11
10 Tue June 2025 0.4532.80 0.14
09 Mon June 2025 0.3535.95 0.13

Itc ITC Option strike: 455.00

Date CE PE PCR
13 Fri June 2025 0.2528.00 0.05
12 Thu June 2025 0.4028.00 0.05
11 Wed June 2025 0.4528.00 0.05
10 Tue June 2025 0.6027.25 0.06
09 Mon June 2025 0.5036.35 0.07

Itc ITC Option strike: 450.00

Date CE PE PCR
13 Fri June 2025 0.3535.95 0.15
12 Thu June 2025 0.5528.80 0.15
11 Wed June 2025 0.7523.80 0.16
10 Tue June 2025 0.9022.80 0.17
09 Mon June 2025 0.8026.10 0.18

Itc ITC Option strike: 445.00

Date CE PE PCR
13 Fri June 2025 0.4531.00 0.06
12 Thu June 2025 0.7023.95 0.06
11 Wed June 2025 1.0019.05 0.06
10 Tue June 2025 1.2018.10 0.07
09 Mon June 2025 1.0521.75 0.08

Itc ITC Option strike: 440.00

Date CE PE PCR
13 Fri June 2025 0.6526.00 0.07
12 Thu June 2025 1.0519.35 0.07
11 Wed June 2025 1.6014.40 0.08
10 Tue June 2025 1.9013.90 0.07
09 Mon June 2025 1.6017.40 0.08

Itc ITC Option strike: 435.00

Date CE PE PCR
13 Fri June 2025 0.8521.10 0.19
12 Thu June 2025 1.6014.90 0.21
11 Wed June 2025 2.5010.45 0.21
10 Tue June 2025 2.959.95 0.23
09 Mon June 2025 2.4013.20 0.23

Itc ITC Option strike: 430.00

Date CE PE PCR
13 Fri June 2025 1.2516.45 0.28
12 Thu June 2025 2.4010.75 0.31
11 Wed June 2025 4.007.05 0.35
10 Tue June 2025 4.606.75 0.38
09 Mon June 2025 3.709.45 0.24

Itc ITC Option strike: 425.00

Date CE PE PCR
13 Fri June 2025 1.9512.20 0.38
12 Thu June 2025 3.957.25 0.45
11 Wed June 2025 6.354.40 0.56
10 Tue June 2025 7.004.20 0.62
09 Mon June 2025 5.606.40 0.37

Itc ITC Option strike: 420.00

Date CE PE PCR
13 Fri June 2025 3.158.45 0.56
12 Thu June 2025 6.254.60 0.73
11 Wed June 2025 9.602.60 0.99
10 Tue June 2025 10.352.50 1.05
09 Mon June 2025 8.304.15 0.82

Itc ITC Option strike: 415.00

Date CE PE PCR
13 Fri June 2025 5.155.45 1.01
12 Thu June 2025 9.402.75 1.76
11 Wed June 2025 13.501.55 2.05
10 Tue June 2025 14.301.50 2.02
09 Mon June 2025 11.752.60 2.43

Itc ITC Option strike: 410.00

Date CE PE PCR
13 Fri June 2025 7.953.30 2.58
12 Thu June 2025 13.201.55 2.96
11 Wed June 2025 17.800.90 3.34
10 Tue June 2025 18.600.90 3.49
09 Mon June 2025 15.751.60 3.62

Itc ITC Option strike: 405.00

Date CE PE PCR
13 Fri June 2025 11.551.95 4.14
12 Thu June 2025 17.500.95 5.11
11 Wed June 2025 22.450.55 4.45
10 Tue June 2025 23.350.55 4.43
09 Mon June 2025 20.151.00 4.71

Itc ITC Option strike: 400.00

Date CE PE PCR
13 Fri June 2025 15.801.20 3.98
12 Thu June 2025 22.200.60 4.25
11 Wed June 2025 27.250.45 3.97
10 Tue June 2025 28.300.40 3.1
09 Mon June 2025 24.850.70 2.93

Itc ITC Option strike: 395.00

Date CE PE PCR
13 Fri June 2025 20.300.75 8.52
12 Thu June 2025 26.950.40 8.48
11 Wed June 2025 31.800.25 9.19
10 Tue June 2025 33.200.30 10.33
09 Mon June 2025 29.550.45 12.07

Itc ITC Option strike: 390.00

Date CE PE PCR
13 Fri June 2025 25.100.50 15.35
12 Thu June 2025 37.450.30 16.26
11 Wed June 2025 37.450.20 17.9
10 Tue June 2025 37.450.20 18.24
09 Mon June 2025 34.300.30 22.02

Itc ITC Option strike: 385.00

Date CE PE PCR
13 Fri June 2025 33.950.30 7.26
12 Thu June 2025 33.950.20 7.86
11 Wed June 2025 33.950.15 7.74
10 Tue June 2025 33.950.10 7.88
09 Mon June 2025 33.950.20 8.16

Itc ITC Option strike: 380.00

Date CE PE PCR
13 Fri June 2025 35.000.20 18
12 Thu June 2025 43.450.10 17.29
11 Wed June 2025 47.050.10 17.51
10 Tue June 2025 47.050.10 17.71
09 Mon June 2025 43.900.15 19.39

Itc ITC Option strike: 360.00

Date CE PE PCR
13 Fri June 2025 61.500.05 5.33
12 Thu June 2025 61.500.05 5.58
11 Wed June 2025 61.500.10 5.62
10 Tue June 2025 61.500.10 5.68
09 Mon June 2025 61.500.10 5.82
Back to top | Use Dark Theme