Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 489.03 and 495.78
| Daily Target 1 | 483.68 |
| Daily Target 2 | 487.62 |
| Daily Target 3 | 490.43333333333 |
| Daily Target 4 | 494.37 |
| Daily Target 5 | 497.18 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 491.55 (0.74%) | 487.95 | 486.50 - 493.25 | 0.5117 times | Tue 29 October 2024 | 487.95 (0.78%) | 485.00 | 481.30 - 489.20 | 0.5496 times | Mon 28 October 2024 | 484.15 (0.38%) | 481.95 | 476.00 - 485.90 | 0.6894 times | Fri 25 October 2024 | 482.30 (2.25%) | 475.80 | 474.20 - 493.50 | 2.4779 times | Thu 24 October 2024 | 471.70 (-1.8%) | 482.00 | 470.00 - 482.40 | 1.0478 times | Wed 23 October 2024 | 480.35 (-0.3%) | 481.00 | 479.50 - 483.30 | 0.8133 times | Tue 22 October 2024 | 481.80 (-0.38%) | 483.65 | 480.80 - 488.40 | 0.9843 times | Mon 21 October 2024 | 483.65 (-0.63%) | 486.70 | 477.35 - 487.60 | 0.5919 times | Fri 18 October 2024 | 486.70 (-0.45%) | 488.75 | 478.40 - 491.55 | 1.743 times | Thu 17 October 2024 | 488.90 (-0.87%) | 495.00 | 488.00 - 495.00 | 0.5911 times | Wed 16 October 2024 | 493.20 (-1.07%) | 496.00 | 492.35 - 498.85 | 0.5348 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 483.78 and 501.03
| Weekly Target 1 | 469.68 |
| Weekly Target 2 | 480.62 |
| Weekly Target 3 | 486.93333333333 |
| Weekly Target 4 | 497.87 |
| Weekly Target 5 | 504.18 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 491.55 (1.92%) | 481.95 | 476.00 - 493.25 | 0.3804 times | Fri 25 October 2024 | 482.30 (-0.9%) | 486.70 | 470.00 - 493.50 | 1.2852 times | Fri 18 October 2024 | 486.70 (-0.31%) | 491.00 | 478.40 - 499.40 | 0.8798 times | Fri 11 October 2024 | 488.20 (-3.05%) | 507.00 | 487.40 - 514.95 | 1.3412 times | Fri 04 October 2024 | 503.55 (-3.66%) | 520.60 | 501.55 - 524.35 | 0.8646 times | Fri 27 September 2024 | 522.70 (1.61%) | 515.45 | 512.30 - 528.50 | 0.9699 times | Fri 20 September 2024 | 514.40 (0.11%) | 515.90 | 505.10 - 517.35 | 1.0639 times | Fri 13 September 2024 | 513.85 (2.42%) | 502.00 | 500.35 - 520.50 | 1.1611 times | Fri 06 September 2024 | 501.70 (-0.04%) | 504.00 | 497.15 - 515.95 | 1.0596 times | Fri 30 August 2024 | 501.90 (-0.77%) | 506.00 | 496.50 - 509.15 | 0.9943 times | Fri 23 August 2024 | 505.80 (0.63%) | 504.75 | 497.70 - 509.30 | 0.7227 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 455.9 and 505.65
| Monthly Target 1 | 444.02 |
| Monthly Target 2 | 467.78 |
| Monthly Target 3 | 493.76666666667 |
| Monthly Target 4 | 517.53 |
| Monthly Target 5 | 543.52 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 491.55 (-5.13%) | 518.15 | 470.00 - 519.75 | 0.8015 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.7786 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.761 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.2655 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.0727 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.0133 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.7993 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.4866 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.1487 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 0.8728 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.7771 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 483.53 |
| 12 day DMA | 485.9 |
| 20 day DMA | 491.71 |
| 35 day DMA | 501.72 |
| 50 day DMA | 503.01 |
| 100 day DMA | 481.99 |
| 150 day DMA | 464.94 |
| 200 day DMA | 455.58 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.49 | 483.96 | 481.96 |
| 12 day EMA | 487.6 | 486.88 | 486.69 |
| 20 day EMA | 491.35 | 491.33 | 491.69 |
| 35 day EMA | 495.45 | 495.68 | 496.13 |
| 50 day EMA | 500.66 | 501.03 | 501.56 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.53 | 481.29 | 480.06 |
| 12 day SMA | 485.9 | 486.35 | 486.37 |
| 20 day SMA | 491.71 | 492.94 | 494.45 |
| 35 day SMA | 501.72 | 502.35 | 503.03 |
| 50 day SMA | 503.01 | 503.16 | 503.43 |
| 100 day SMA | 481.99 | 481.43 | 480.85 |
| 150 day SMA | 464.94 | 464.47 | 463.99 |
| 200 day SMA | 455.58 | 455.43 | 455.32 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Wed | 491.00 | 485.80 | 485.80 to 492.80 | 0.45 times |
| 29 Tue | 487.40 | 484.75 | 481.70 to 488.90 | 0.78 times |
| 28 Mon | 483.65 | 482.90 | 476.90 to 485.65 | 1.14 times |
| 25 Fri | 482.10 | 476.40 | 470.00 to 493.35 | 1.35 times |
| 24 Thu | 471.85 | 481.15 | 470.05 to 482.00 | 1.27 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Wed | 494.05 | 488.80 | 488.80 to 495.75 | 1.86 times |
| 29 Tue | 490.35 | 488.40 | 484.70 to 491.80 | 1.38 times |
| 28 Mon | 486.40 | 485.75 | 479.65 to 488.40 | 0.83 times |
| 25 Fri | 484.95 | 478.00 | 477.25 to 495.50 | 0.5 times |
| 24 Thu | 474.30 | 482.90 | 472.50 to 484.60 | 0.44 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 30 Wed | 495.80 | 494.55 | 492.80 to 497.90 | 1.04 times |
| 29 Tue | 492.45 | 489.55 | 486.85 to 493.95 | 1 times |
| 28 Mon | 487.80 | 486.65 | 482.00 to 489.80 | 0.99 times |
| 25 Fri | 486.75 | 480.00 | 480.00 to 497.00 | 0.97 times |
| 24 Thu | 475.65 | 485.55 | 474.50 to 485.55 | 1 times |
Option chain for Itc ITC 31 Thu October 2024 expiry
Itc ITC Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 108.60 | 0.01 |
Itc ITC Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 88.80 | 0.07 |
| 29 Tue October 2024 | 0.05 | 92.30 | 0.11 |
| 28 Mon October 2024 | 0.05 | 96.00 | 0.1 |
| 25 Fri October 2024 | 0.05 | 96.00 | 0.1 |
| 24 Thu October 2024 | 0.05 | 106.60 | 0.11 |
Itc ITC Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 80.00 | 0.04 |
| 29 Tue October 2024 | 0.05 | 84.85 | 0.04 |
| 28 Mon October 2024 | 0.05 | 85.70 | 0.04 |
| 25 Fri October 2024 | 0.05 | 86.75 | 0.04 |
| 24 Thu October 2024 | 0.15 | 90.75 | 0.03 |
Itc ITC Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 73.00 | 0.59 |
| 29 Tue October 2024 | 0.05 | 41.35 | 0.59 |
| 28 Mon October 2024 | 0.05 | 41.35 | 0.58 |
| 25 Fri October 2024 | 0.05 | 41.35 | 0.55 |
| 24 Thu October 2024 | 0.20 | 41.35 | 0.52 |
Itc ITC Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 69.95 | 0.09 |
| 29 Tue October 2024 | 0.05 | 72.90 | 0.09 |
| 28 Mon October 2024 | 0.05 | 70.35 | 0.09 |
| 25 Fri October 2024 | 0.05 | 70.35 | 0.08 |
| 24 Thu October 2024 | 0.10 | 87.35 | 0.07 |
Itc ITC Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 38.75 | 0.19 |
| 29 Tue October 2024 | 0.05 | 38.75 | 0.19 |
| 28 Mon October 2024 | 0.05 | 38.75 | 0.18 |
| 25 Fri October 2024 | 0.05 | 38.75 | 0.18 |
| 24 Thu October 2024 | 0.25 | 38.75 | 0.17 |
Itc ITC Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 60.80 | 0.18 |
| 29 Tue October 2024 | 0.05 | 62.65 | 0.18 |
| 28 Mon October 2024 | 0.05 | 65.00 | 0.18 |
| 25 Fri October 2024 | 0.10 | 67.50 | 0.17 |
| 24 Thu October 2024 | 0.20 | 74.00 | 0.14 |
Itc ITC Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 54.00 | 0.11 |
| 29 Tue October 2024 | 0.05 | 32.40 | 0.12 |
| 28 Mon October 2024 | 0.05 | 32.40 | 0.12 |
| 25 Fri October 2024 | 0.10 | 32.40 | 0.11 |
| 24 Thu October 2024 | 0.15 | 32.40 | 0.11 |
Itc ITC Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 49.50 | 0.14 |
| 29 Tue October 2024 | 0.05 | 52.40 | 0.14 |
| 28 Mon October 2024 | 0.05 | 57.50 | 0.13 |
| 25 Fri October 2024 | 0.15 | 57.25 | 0.13 |
| 24 Thu October 2024 | 0.25 | 66.00 | 0.12 |
Itc ITC Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 50.90 | 0.16 |
| 29 Tue October 2024 | 0.05 | 50.90 | 0.16 |
| 28 Mon October 2024 | 0.05 | 50.90 | 0.15 |
| 25 Fri October 2024 | 0.15 | 49.50 | 0.15 |
| 24 Thu October 2024 | 0.25 | 61.75 | 0.15 |
Itc ITC Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 40.00 | 0.18 |
| 29 Tue October 2024 | 0.05 | 42.50 | 0.19 |
| 28 Mon October 2024 | 0.05 | 46.20 | 0.16 |
| 25 Fri October 2024 | 0.25 | 47.60 | 0.16 |
| 24 Thu October 2024 | 0.30 | 56.80 | 0.11 |
Itc ITC Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 34.45 | 0.23 |
| 29 Tue October 2024 | 0.05 | 37.45 | 0.24 |
| 28 Mon October 2024 | 0.05 | 40.45 | 0.25 |
| 25 Fri October 2024 | 0.20 | 42.40 | 0.25 |
| 24 Thu October 2024 | 0.35 | 52.00 | 0.21 |
Itc ITC Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 29.45 | 0.08 |
| 29 Tue October 2024 | 0.05 | 32.50 | 0.09 |
| 28 Mon October 2024 | 0.05 | 36.45 | 0.09 |
| 25 Fri October 2024 | 0.25 | 37.65 | 0.09 |
| 24 Thu October 2024 | 0.45 | 47.90 | 0.09 |
Itc ITC Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.05 | 24.60 | 0.21 |
| 29 Tue October 2024 | 0.05 | 27.00 | 0.19 |
| 28 Mon October 2024 | 0.10 | 29.80 | 0.19 |
| 25 Fri October 2024 | 0.30 | 31.95 | 0.19 |
| 24 Thu October 2024 | 0.50 | 43.65 | 0.18 |
Itc ITC Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.10 | 19.35 | 0.18 |
| 29 Tue October 2024 | 0.10 | 22.15 | 0.23 |
| 28 Mon October 2024 | 0.15 | 26.35 | 0.2 |
| 25 Fri October 2024 | 0.35 | 27.40 | 0.18 |
| 24 Thu October 2024 | 0.65 | 38.20 | 0.2 |
Itc ITC Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.15 | 14.45 | 0.21 |
| 29 Tue October 2024 | 0.10 | 17.80 | 0.22 |
| 28 Mon October 2024 | 0.20 | 21.40 | 0.19 |
| 25 Fri October 2024 | 0.50 | 22.55 | 0.17 |
| 24 Thu October 2024 | 0.75 | 34.45 | 0.19 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.15 | 9.40 | 0.28 |
| 29 Tue October 2024 | 0.30 | 12.45 | 0.3 |
| 28 Mon October 2024 | 0.35 | 16.85 | 0.29 |
| 25 Fri October 2024 | 0.75 | 17.90 | 0.3 |
| 24 Thu October 2024 | 1.00 | 29.75 | 0.47 |
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 0.60 | 4.80 | 0.28 |
| 29 Tue October 2024 | 0.75 | 8.00 | 0.27 |
| 28 Mon October 2024 | 0.80 | 12.40 | 0.28 |
| 25 Fri October 2024 | 1.25 | 13.45 | 0.3 |
| 24 Thu October 2024 | 1.40 | 24.45 | 0.48 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 1.75 | 1.05 | 0.45 |
| 29 Tue October 2024 | 1.85 | 4.20 | 0.23 |
| 28 Mon October 2024 | 1.70 | 7.75 | 0.27 |
| 25 Fri October 2024 | 2.15 | 9.50 | 0.31 |
| 24 Thu October 2024 | 2.05 | 19.75 | 0.39 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 6.05 | 0.40 | 0.94 |
| 29 Tue October 2024 | 4.25 | 1.75 | 0.84 |
| 28 Mon October 2024 | 3.20 | 4.50 | 0.48 |
| 25 Fri October 2024 | 3.55 | 5.95 | 0.54 |
| 24 Thu October 2024 | 3.00 | 15.40 | 0.52 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 10.90 | 0.20 | 1.96 |
| 29 Tue October 2024 | 8.30 | 0.85 | 2.04 |
| 28 Mon October 2024 | 6.10 | 2.50 | 1.48 |
| 25 Fri October 2024 | 5.95 | 3.45 | 1.06 |
| 24 Thu October 2024 | 4.50 | 12.50 | 1.07 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 15.95 | 0.15 | 2.02 |
| 29 Tue October 2024 | 13.05 | 0.50 | 2.22 |
| 28 Mon October 2024 | 10.15 | 1.35 | 1.95 |
| 25 Fri October 2024 | 9.40 | 2.05 | 1.91 |
| 24 Thu October 2024 | 6.45 | 9.30 | 1.16 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 20.75 | 0.05 | 7.85 |
| 29 Tue October 2024 | 17.70 | 0.30 | 5.33 |
| 28 Mon October 2024 | 14.65 | 0.75 | 5.77 |
| 25 Fri October 2024 | 13.65 | 1.15 | 5.99 |
| 24 Thu October 2024 | 9.00 | 7.20 | 4.21 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 25.85 | 0.05 | 8.53 |
| 29 Tue October 2024 | 23.65 | 0.25 | 8.43 |
| 28 Mon October 2024 | 19.90 | 0.55 | 9.37 |
| 25 Fri October 2024 | 18.65 | 0.80 | 10.89 |
| 24 Thu October 2024 | 11.95 | 5.20 | 7.15 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 30.90 | 0.10 | 32.29 |
| 29 Tue October 2024 | 28.30 | 0.25 | 26.33 |
| 28 Mon October 2024 | 24.80 | 0.45 | 26.12 |
| 25 Fri October 2024 | 23.30 | 0.70 | 27.6 |
| 24 Thu October 2024 | 15.55 | 3.85 | 14.3 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 27.00 | 0.10 | 20.56 |
| 29 Tue October 2024 | 27.00 | 0.20 | 23.3 |
| 28 Mon October 2024 | 27.00 | 0.40 | 23.07 |
| 25 Fri October 2024 | 27.75 | 0.55 | 25 |
| 24 Thu October 2024 | 20.15 | 2.90 | 20.52 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 41.00 | 0.05 | 8.51 |
| 29 Tue October 2024 | 38.10 | 0.20 | 5.76 |
| 28 Mon October 2024 | 33.30 | 0.25 | 5.47 |
| 25 Fri October 2024 | 33.00 | 0.40 | 6.2 |
| 24 Thu October 2024 | 24.80 | 2.25 | 13.51 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 51.25 | 0.05 | 3.57 |
| 29 Tue October 2024 | 47.00 | 0.15 | 4.38 |
| 28 Mon October 2024 | 44.00 | 0.20 | 4.68 |
| 25 Fri October 2024 | 42.00 | 0.25 | 6.4 |
| 24 Thu October 2024 | 33.20 | 1.35 | 15.32 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Wed October 2024 | 91.75 | 0.05 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.