Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 427.35 and 429.85
| Daily Target 1 | 426.83 |
| Daily Target 2 | 427.87 |
| Daily Target 3 | 429.33333333333 |
| Daily Target 4 | 430.37 |
| Daily Target 5 | 431.83 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.90 (-0.07%) | 429.25 | 428.30 - 430.80 | 0.4855 times | Tue 23 April 2024 | 429.20 (0.92%) | 425.30 | 425.10 - 430.50 | 0.9985 times | Mon 22 April 2024 | 425.30 (0.13%) | 427.00 | 423.35 - 427.60 | 0.5907 times | Fri 19 April 2024 | 424.75 (1.41%) | 418.00 | 416.00 - 426.25 | 1.3773 times | Thu 18 April 2024 | 418.85 (-1.66%) | 426.00 | 417.65 - 426.90 | 1.7701 times | Tue 16 April 2024 | 425.90 (0%) | 423.25 | 423.20 - 427.00 | 0.8284 times | Mon 15 April 2024 | 425.90 (-0.98%) | 428.00 | 422.90 - 429.15 | 0.7264 times | Fri 12 April 2024 | 430.10 (-1.57%) | 435.00 | 428.30 - 435.75 | 1.5024 times | Wed 10 April 2024 | 436.95 (2.49%) | 428.30 | 425.75 - 437.80 | 1.1635 times | Tue 09 April 2024 | 426.35 (-0.64%) | 430.45 | 425.55 - 431.50 | 0.5572 times | Mon 08 April 2024 | 429.10 (0.36%) | 428.30 | 427.75 - 431.40 | 0.7074 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 426.13 and 433.58
| Weekly Target 1 | 420.23 |
| Weekly Target 2 | 424.57 |
| Weekly Target 3 | 427.68333333333 |
| Weekly Target 4 | 432.02 |
| Weekly Target 5 | 435.13 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.90 (0.98%) | 427.00 | 423.35 - 430.80 | 0.3118 times | Fri 19 April 2024 | 424.75 (-1.24%) | 428.00 | 416.00 - 429.15 | 0.7067 times | Fri 12 April 2024 | 430.10 (0.6%) | 428.30 | 425.55 - 437.80 | 0.5907 times | Fri 05 April 2024 | 427.55 (-0.19%) | 429.10 | 419.90 - 431.70 | 0.8165 times | Thu 28 March 2024 | 428.35 (-0.06%) | 425.55 | 425.55 - 433.25 | 0.6296 times | Fri 22 March 2024 | 428.60 (2.27%) | 419.00 | 408.70 - 429.65 | 1.4309 times | Fri 15 March 2024 | 419.10 (1.34%) | 416.80 | 399.35 - 438.00 | 3.2224 times | Thu 07 March 2024 | 413.55 (0.36%) | 412.25 | 400.70 - 414.95 | 0.6329 times | Sat 02 March 2024 | 412.05 (0.16%) | 411.10 | 404.50 - 413.15 | 0.6573 times | Fri 23 February 2024 | 411.40 (1.68%) | 405.00 | 401.30 - 415.90 | 1.0012 times | Fri 16 February 2024 | 404.60 (-2.62%) | 417.55 | 399.40 - 418.00 | 1.2055 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 411.55 and 433.35
| Monthly Target 1 | 405.77 |
| Monthly Target 2 | 417.33 |
| Monthly Target 3 | 427.56666666667 |
| Monthly Target 4 | 439.13 |
| Monthly Target 5 | 449.37 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.90 (0.13%) | 429.10 | 416.00 - 437.80 | 0.7308 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.8325 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.416 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 1.0759 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.9579 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.591 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.6915 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 0.7737 times | Thu 31 August 2023 | 439.70 (-5.58%) | 466.00 | 436.10 - 468.85 | 0.8622 times | Mon 31 July 2023 | 465.70 (3.12%) | 451.60 | 450.05 - 499.70 | 1.0685 times | Fri 30 June 2023 | 451.60 (1.37%) | 447.00 | 433.85 - 455.90 | 0.6205 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 425.4 |
| 12 day DMA | 427.4 |
| 20 day DMA | 427.1 |
| 35 day DMA | 421.12 |
| 50 day DMA | 417.36 |
| 100 day DMA | 436.59 |
| 150 day DMA | 437.9 |
| 200 day DMA | 442.88 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.21 | 426.37 | 424.95 |
| 12 day EMA | 426.48 | 426.04 | 425.46 |
| 20 day EMA | 425.26 | 424.88 | 424.42 |
| 35 day EMA | 422.79 | 422.43 | 422.03 |
| 50 day EMA | 419.33 | 418.94 | 418.52 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.4 | 424.8 | 424.14 |
| 12 day SMA | 427.4 | 426.89 | 426.56 |
| 20 day SMA | 427.1 | 426.72 | 426.04 |
| 35 day SMA | 421.12 | 420.47 | 419.88 |
| 50 day SMA | 417.36 | 417.07 | 417.12 |
| 100 day SMA | 436.59 | 436.65 | 436.74 |
| 150 day SMA | 437.9 | 438.07 | 438.21 |
| 200 day SMA | 442.88 | 443.06 | 443.23 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 428.70 | 428.25 | 428.00 to 431.00 | 0.61 times |
| 23 Tue | 428.75 | 427.15 | 424.95 to 429.95 | 0.74 times |
| 22 Mon | 426.25 | 426.50 | 423.45 to 427.05 | 1.03 times |
| 19 Fri | 424.35 | 418.00 | 416.00 to 425.80 | 1.24 times |
| 18 Thu | 419.45 | 426.05 | 417.70 to 426.80 | 1.37 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 430.35 | 430.45 | 429.70 to 433.00 | 1.6 times |
| 23 Tue | 430.60 | 428.90 | 426.50 to 432.00 | 1.33 times |
| 22 Mon | 427.80 | 428.40 | 425.65 to 429.30 | 0.93 times |
| 19 Fri | 426.30 | 420.00 | 417.85 to 427.75 | 0.62 times |
| 18 Thu | 421.40 | 428.95 | 419.60 to 428.95 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 428.65 | 428.60 | 428.25 to 431.15 | 1.5 times |
| 23 Tue | 428.55 | 426.00 | 424.80 to 430.15 | 1.01 times |
| 22 Mon | 425.85 | 426.85 | 423.25 to 427.00 | 0.98 times |
| 19 Fri | 424.65 | 419.00 | 417.75 to 425.95 | 0.84 times |
| 18 Thu | 420.05 | 427.00 | 418.20 to 427.05 | 0.67 times |
Option chain for Itc ITC 25 Thu April 2024 expiry
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 71.70 | 0.14 |
| 23 Tue April 2024 | 0.05 | 70.80 | 0.16 |
| 22 Mon April 2024 | 0.05 | 74.20 | 0.15 |
| 19 Fri April 2024 | 0.05 | 77.20 | 0.16 |
| 18 Thu April 2024 | 0.10 | 80.40 | 0.15 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 61.25 | 0.05 |
| 23 Tue April 2024 | 0.05 | 64.50 | 0.07 |
| 22 Mon April 2024 | 0.05 | 64.50 | 0.08 |
| 19 Fri April 2024 | 0.10 | 65.55 | 0.1 |
| 18 Thu April 2024 | 0.10 | 63.00 | 0.13 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 52.00 | 2.21 |
| 23 Tue April 2024 | 0.05 | 52.00 | 2.21 |
| 22 Mon April 2024 | 0.05 | 52.00 | 2.21 |
| 19 Fri April 2024 | 0.05 | 52.00 | 2.37 |
| 18 Thu April 2024 | 0.15 | 52.00 | 5.82 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 51.65 | 0.09 |
| 23 Tue April 2024 | 0.05 | 51.00 | 0.14 |
| 22 Mon April 2024 | 0.05 | 55.50 | 0.13 |
| 19 Fri April 2024 | 0.10 | 56.10 | 0.12 |
| 18 Thu April 2024 | 0.10 | 54.50 | 0.11 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 45.00 | 0.03 |
| 23 Tue April 2024 | 0.10 | 45.75 | 0.03 |
| 22 Mon April 2024 | 0.10 | 42.10 | 0.04 |
| 19 Fri April 2024 | 0.10 | 42.10 | 0.04 |
| 18 Thu April 2024 | 0.15 | 42.10 | 0.04 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 42.00 | 0.09 |
| 23 Tue April 2024 | 0.05 | 41.70 | 0.13 |
| 22 Mon April 2024 | 0.05 | 44.30 | 0.08 |
| 19 Fri April 2024 | 0.10 | 45.55 | 0.09 |
| 18 Thu April 2024 | 0.15 | 46.50 | 0.09 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 36.40 | 0.02 |
| 23 Tue April 2024 | 0.10 | 36.40 | 0.02 |
| 22 Mon April 2024 | 0.10 | 38.50 | 0.04 |
| 19 Fri April 2024 | 0.15 | 38.50 | 0.04 |
| 18 Thu April 2024 | 0.15 | 38.50 | 0.04 |
Itc ITC Option strike: 462.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 33.60 | 0.36 |
| 23 Tue April 2024 | 0.05 | 33.60 | 0.35 |
| 22 Mon April 2024 | 0.10 | 31.65 | 0.67 |
| 19 Fri April 2024 | 0.15 | 31.65 | 0.57 |
| 18 Thu April 2024 | 0.20 | 31.65 | 0.51 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 31.85 | 0.21 |
| 23 Tue April 2024 | 0.10 | 31.50 | 0.17 |
| 22 Mon April 2024 | 0.05 | 34.05 | 0.17 |
| 19 Fri April 2024 | 0.15 | 35.55 | 0.18 |
| 18 Thu April 2024 | 0.20 | 37.10 | 0.18 |
Itc ITC Option strike: 457.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 24.75 | 0.01 |
| 23 Tue April 2024 | 0.10 | 24.75 | 0.01 |
| 22 Mon April 2024 | 0.20 | 24.75 | 0.01 |
| 19 Fri April 2024 | 0.15 | 24.75 | 0.01 |
| 18 Thu April 2024 | 0.20 | 24.75 | 0.01 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 26.00 | 0.52 |
| 23 Tue April 2024 | 0.10 | 26.00 | 0.46 |
| 22 Mon April 2024 | 0.15 | 24.45 | 0.41 |
| 19 Fri April 2024 | 0.20 | 24.45 | 0.34 |
| 18 Thu April 2024 | 0.25 | 24.45 | 0.32 |
Itc ITC Option strike: 452.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 20.95 | 0.86 |
| 23 Tue April 2024 | 0.10 | 20.95 | 0.55 |
| 22 Mon April 2024 | 0.10 | 20.95 | 0.42 |
| 19 Fri April 2024 | 0.20 | 20.95 | 0.37 |
| 18 Thu April 2024 | 0.30 | 20.95 | 0.33 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 21.60 | 0.18 |
| 23 Tue April 2024 | 0.10 | 21.20 | 0.14 |
| 22 Mon April 2024 | 0.15 | 24.20 | 0.12 |
| 19 Fri April 2024 | 0.25 | 25.60 | 0.14 |
| 18 Thu April 2024 | 0.35 | 31.00 | 0.15 |
Itc ITC Option strike: 447.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 18.55 | 0.68 |
| 23 Tue April 2024 | 0.15 | 18.55 | 0.64 |
| 22 Mon April 2024 | 0.15 | 23.15 | 0.45 |
| 19 Fri April 2024 | 0.30 | 23.15 | 0.36 |
| 18 Thu April 2024 | 0.35 | 23.15 | 0.24 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 16.85 | 0.16 |
| 23 Tue April 2024 | 0.15 | 16.50 | 0.16 |
| 22 Mon April 2024 | 0.15 | 18.60 | 0.16 |
| 19 Fri April 2024 | 0.35 | 20.30 | 0.14 |
| 18 Thu April 2024 | 0.45 | 25.55 | 0.12 |
Itc ITC Option strike: 442.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 18.25 | 0.9 |
| 23 Tue April 2024 | 0.25 | 18.25 | 0.73 |
| 22 Mon April 2024 | 0.20 | 18.25 | 0.43 |
| 19 Fri April 2024 | 0.40 | 18.25 | 0.17 |
| 18 Thu April 2024 | 0.50 | 20.80 | 0.2 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 11.75 | 0.09 |
| 23 Tue April 2024 | 0.25 | 11.55 | 0.07 |
| 22 Mon April 2024 | 0.25 | 14.00 | 0.09 |
| 19 Fri April 2024 | 0.45 | 15.65 | 0.1 |
| 18 Thu April 2024 | 0.55 | 20.95 | 0.13 |
Itc ITC Option strike: 437.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 7.35 | 0.09 |
| 23 Tue April 2024 | 0.25 | 9.00 | 0.1 |
| 22 Mon April 2024 | 0.25 | 11.55 | 0.11 |
| 19 Fri April 2024 | 0.50 | 13.75 | 0.12 |
| 18 Thu April 2024 | 0.60 | 18.60 | 0.13 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 6.55 | 0.03 |
| 23 Tue April 2024 | 0.35 | 6.55 | 0.05 |
| 22 Mon April 2024 | 0.30 | 9.05 | 0.05 |
| 19 Fri April 2024 | 0.70 | 11.25 | 0.07 |
| 18 Thu April 2024 | 0.75 | 16.20 | 0.07 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 4.25 | 0.14 |
| 23 Tue April 2024 | 0.90 | 4.75 | 0.11 |
| 22 Mon April 2024 | 0.75 | 7.10 | 0.15 |
| 19 Fri April 2024 | 1.15 | 9.15 | 0.19 |
| 18 Thu April 2024 | 1.10 | 13.75 | 0.22 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 2.10 | 0.16 |
| 23 Tue April 2024 | 1.70 | 3.00 | 0.14 |
| 22 Mon April 2024 | 1.35 | 5.25 | 0.14 |
| 19 Fri April 2024 | 1.85 | 7.40 | 0.17 |
| 18 Thu April 2024 | 1.45 | 11.80 | 0.28 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.25 | 1.25 | 0.96 |
| 23 Tue April 2024 | 2.85 | 1.70 | 1.01 |
| 22 Mon April 2024 | 2.40 | 3.85 | 0.17 |
| 19 Fri April 2024 | 2.75 | 5.80 | 0.33 |
| 18 Thu April 2024 | 2.00 | 10.00 | 0.27 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.40 | 0.80 | 0.93 |
| 23 Tue April 2024 | 4.60 | 0.95 | 0.96 |
| 22 Mon April 2024 | 3.65 | 2.55 | 0.72 |
| 19 Fri April 2024 | 3.90 | 4.40 | 0.67 |
| 18 Thu April 2024 | 2.70 | 8.30 | 0.54 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.65 | 0.50 | 1.86 |
| 23 Tue April 2024 | 6.75 | 0.60 | 2.15 |
| 22 Mon April 2024 | 5.30 | 1.75 | 1.66 |
| 19 Fri April 2024 | 5.25 | 3.40 | 1.3 |
| 18 Thu April 2024 | 3.60 | 6.60 | 0.94 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.90 | 0.30 | 2.08 |
| 23 Tue April 2024 | 9.05 | 0.40 | 1.87 |
| 22 Mon April 2024 | 7.25 | 1.20 | 1.79 |
| 19 Fri April 2024 | 7.00 | 2.50 | 1.53 |
| 18 Thu April 2024 | 4.70 | 5.20 | 1.09 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.15 | 0.15 | 1.95 |
| 23 Tue April 2024 | 11.40 | 0.30 | 2.53 |
| 22 Mon April 2024 | 9.20 | 0.75 | 2.19 |
| 19 Fri April 2024 | 8.80 | 1.75 | 2.77 |
| 18 Thu April 2024 | 6.10 | 4.05 | 2.39 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.95 | 0.10 | 3.29 |
| 23 Tue April 2024 | 13.35 | 0.20 | 3.42 |
| 22 Mon April 2024 | 11.50 | 0.45 | 3.69 |
| 19 Fri April 2024 | 10.75 | 1.15 | 3.69 |
| 18 Thu April 2024 | 7.70 | 3.15 | 3.8 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.65 | 0.10 | 7 |
| 23 Tue April 2024 | 13.50 | 0.10 | 5.96 |
| 22 Mon April 2024 | 13.50 | 0.30 | 6.73 |
| 19 Fri April 2024 | 12.70 | 0.75 | 6.34 |
| 18 Thu April 2024 | 9.30 | 2.50 | 6 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.75 | 0.10 | 4.53 |
| 23 Tue April 2024 | 18.35 | 0.10 | 4.44 |
| 22 Mon April 2024 | 16.05 | 0.20 | 3.81 |
| 19 Fri April 2024 | 15.05 | 0.50 | 3.99 |
| 18 Thu April 2024 | 11.45 | 1.95 | 3.19 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.00 | 0.05 | 6.13 |
| 23 Tue April 2024 | 21.00 | 0.05 | 7.13 |
| 22 Mon April 2024 | 17.15 | 0.20 | 6.9 |
| 19 Fri April 2024 | 17.15 | 0.40 | 7.9 |
| 18 Thu April 2024 | 18.10 | 1.55 | 24.56 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.40 | 0.05 | 6.45 |
| 23 Tue April 2024 | 24.40 | 0.10 | 8.17 |
| 22 Mon April 2024 | 19.60 | 0.15 | 10.04 |
| 19 Fri April 2024 | 19.60 | 0.35 | 12.04 |
| 18 Thu April 2024 | 15.55 | 1.30 | 11.23 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.10 | 0.05 | 4.06 |
| 23 Tue April 2024 | 20.10 | 0.10 | 4.06 |
| 22 Mon April 2024 | 20.10 | 0.15 | 5.63 |
| 19 Fri April 2024 | 20.10 | 0.25 | 7.81 |
| 18 Thu April 2024 | 17.70 | 1.10 | 9.53 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.80 | 0.05 | 2.08 |
| 23 Tue April 2024 | 28.90 | 0.10 | 2.36 |
| 22 Mon April 2024 | 26.30 | 0.15 | 2.61 |
| 19 Fri April 2024 | 23.90 | 0.30 | 2.67 |
| 18 Thu April 2024 | 20.60 | 0.95 | 3.46 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.70 | 0.05 | 7.41 |
| 23 Tue April 2024 | 38.50 | 0.05 | 9.23 |
| 22 Mon April 2024 | 35.00 | 0.10 | 9.45 |
| 19 Fri April 2024 | 34.40 | 0.20 | 9.58 |
| 18 Thu April 2024 | 29.90 | 0.60 | 8.51 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.20 | 0.05 | 101 |
| 23 Tue April 2024 | 46.20 | 0.05 | 103 |
| 22 Mon April 2024 | 46.20 | 0.20 | 103 |
| 19 Fri April 2024 | 46.20 | 0.20 | 103 |
| 18 Thu April 2024 | 46.20 | 0.45 | 107 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.05 | 0.10 | 10.63 |
| 23 Tue April 2024 | 46.05 | 0.05 | 12.37 |
| 22 Mon April 2024 | 46.05 | 0.10 | 12.78 |
| 19 Fri April 2024 | 48.25 | 0.20 | 12.59 |
| 18 Thu April 2024 | 48.25 | 0.40 | 11.79 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 69.20 | 0.10 | 0.72 |
| 23 Tue April 2024 | 68.05 | 0.05 | 3.6 |
| 22 Mon April 2024 | 66.05 | 0.10 | 3.5 |
| 19 Fri April 2024 | 58.70 | 0.15 | 1.75 |
| 18 Thu April 2024 | 58.70 | 0.15 | 1.75 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.25 | 0.05 | 153 |
| 23 Tue April 2024 | 75.25 | 0.05 | 194 |
| 22 Mon April 2024 | 75.25 | 0.05 | 192 |
| 19 Fri April 2024 | 73.35 | 0.10 | 98 |
| 18 Thu April 2024 | 73.35 | 0.20 | 98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.