Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 263.9 and 269

Daily Target 1	262.85
Daily Target 2	264.95
Daily Target 3	267.95
Daily Target 4	270.05
Daily Target 5	273.05

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 19 August 2026	267.05 (-1.09%)	270.00	265.85 - 270.95	1.2182 times
Tue 18 August 2026	270.00 (-1.12%)	273.05	269.15 - 273.65	1.2834 times
Mon 17 August 2026	273.05 (-1.85%)	278.20	273.00 - 278.20	1.1277 times
Fri 14 August 2026	278.20 (-0.11%)	278.35	275.95 - 278.35	0.6468 times
Thu 13 August 2026	278.50 (0.85%)	276.20	276.05 - 278.50	0.9991 times
Wed 12 August 2026	276.15 (-1.02%)	279.00	275.40 - 279.55	1.1132 times
Tue 11 August 2026	279.00 (-1.29%)	282.00	278.00 - 282.60	1.1505 times
Mon 10 August 2026	282.65 (-1.21%)	286.10	281.40 - 286.10	0.8239 times
Fri 07 August 2026	286.10 (0.07%)	285.00	284.40 - 286.10	0.5402 times
Thu 06 August 2026	285.90 (-0.37%)	285.45	283.70 - 286.35	1.0971 times
Wed 05 August 2026	286.95 (-0.71%)	288.25	285.00 - 288.50	1.0375 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 260.28 and 272.63

Weekly Target 1	258.02
Weekly Target 2	262.53
Weekly Target 3	270.36666666667
Weekly Target 4	274.88
Weekly Target 5	282.72

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 19 August 2026	267.05 (-4.01%)	278.20	265.85 - 278.20	0.6569 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.8568 times
Fri 07 August 2026	286.10 (1.81%)	284.45	283.00 - 292.55	1.4107 times
Fri 31 July 2026	281.00 (-0.86%)	287.75	280.05 - 289.05	1.4087 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.2581 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.9977 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	1.0269 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.8628 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.5872 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.9344 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	1.171 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 253.1 and 279.8

Monthly Target 1	248.45
Monthly Target 2	257.75
Monthly Target 3	275.15
Monthly Target 4	284.45
Monthly Target 5	301.85

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 19 August 2026	267.05 (-4.96%)	284.45	265.85 - 292.55	0.4766 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.8316 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7977 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0014 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0048 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2434 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1911 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4053 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4874 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5607 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.7934 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	273.36
12 day DMA	279.38
20 day DMA	281.36
35 day DMA	281.91
50 day DMA	283.82
100 day DMA	291.94
150 day DMA	300.86
200 day DMA	325.61

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.25	274.85	277.28
12 day EMA	276.85	278.63	280.2
20 day EMA	279.1	280.37	281.46
35 day EMA	281.38	282.22	282.94
50 day EMA	282.43	283.06	283.59

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.36	275.18	276.98
12 day SMA	279.38	281.04	281.96
20 day SMA	281.36	282.04	282.59
35 day SMA	281.91	282.48	283.07
50 day SMA	283.82	284.07	284.29
100 day SMA	291.94	292.27	292.55
150 day SMA	300.86	301.35	301.84
200 day SMA	325.61	326.38	327.12

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	270.85	273.40	269.45 to 273.80	0.95 times
17 Mon	273.75	278.10	273.30 to 278.10	0.99 times
14 Fri	278.25	278.85	277.00 to 278.90	1.02 times
13 Thu	278.65	277.00	277.00 to 279.35	1.02 times
12 Wed	277.50	280.50	275.80 to 280.50	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	272.70	276.05	271.20 to 276.05	1.27 times
17 Mon	275.55	279.15	275.05 to 279.15	1.09 times
14 Fri	280.15	280.10	278.80 to 280.50	0.92 times
13 Thu	280.35	279.35	279.00 to 281.15	0.89 times
12 Wed	279.30	282.00	277.65 to 282.35	0.84 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	273.95	276.50	272.50 to 277.00	1.42 times
17 Mon	276.90	280.10	276.50 to 280.10	1.06 times
14 Fri	281.45	281.60	280.10 to 281.90	0.89 times
13 Thu	281.80	280.40	280.40 to 282.45	0.85 times
12 Wed	280.75	284.00	279.05 to 284.00	0.77 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	64.25	1.68
17 Mon August 2026	0.05	61.10	1.65
14 Fri August 2026	0.05	56.60	1.65
13 Thu August 2026	0.05	55.60	1.65

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	59.50	1.55
17 Mon August 2026	0.05	55.95	1.56
14 Fri August 2026	0.05	52.25	1.55
13 Thu August 2026	0.05	52.50	1.55

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	51.15	0.36
17 Mon August 2026	0.05	51.15	0.36
14 Fri August 2026	0.05	46.55	0.35
13 Thu August 2026	0.05	46.55	0.35

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	49.00	0.28
17 Mon August 2026	0.05	43.90	0.29
14 Fri August 2026	0.05	41.40	0.28
13 Thu August 2026	0.05	41.50	0.25

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
18 Tue August 2026	0.05	44.40	0.28
17 Mon August 2026	0.05	44.40	0.28
14 Fri August 2026	0.10	35.45	0.24
13 Thu August 2026	0.10	35.45	0.24

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	43.90	0.06
17 Mon August 2026	0.05	37.25	0.07
14 Fri August 2026	0.10	37.25	0.06
13 Thu August 2026	0.05	37.25	0.06

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
18 Tue August 2026	0.05	39.95	0.75
17 Mon August 2026	0.10	34.60	0.75
14 Fri August 2026	0.15	34.60	0.6
13 Thu August 2026	0.10	34.60	0.6

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
18 Tue August 2026	0.10	39.65	0.15
17 Mon August 2026	0.10	36.35	0.15
14 Fri August 2026	0.10	31.50	0.14
13 Thu August 2026	0.15	31.50	0.14

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
18 Tue August 2026	0.10	34.75	0.25
17 Mon August 2026	0.10	20.70	0.26
14 Fri August 2026	0.20	20.70	0.25
13 Thu August 2026	0.20	20.70	0.22

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	34.05	0.28
17 Mon August 2026	0.10	30.35	0.24
14 Fri August 2026	0.15	21.45	0.23
13 Thu August 2026	0.20	21.45	0.24

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
18 Tue August 2026	0.10	28.10	0.09
17 Mon August 2026	0.10	28.10	0.08
14 Fri August 2026	0.25	25.00	0.08
13 Thu August 2026	0.25	25.00	0.08

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
18 Tue August 2026	0.15	29.50	0.12
17 Mon August 2026	0.15	26.55	0.13
14 Fri August 2026	0.25	23.15	0.13
13 Thu August 2026	0.30	21.35	0.12

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
18 Tue August 2026	0.05	19.20	0.11
17 Mon August 2026	0.15	19.20	0.1
14 Fri August 2026	0.20	19.20	0.1
13 Thu August 2026	0.30	19.20	0.1

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
18 Tue August 2026	0.10	24.00	0.1
17 Mon August 2026	0.15	21.15	0.1
14 Fri August 2026	0.25	16.90	0.1
13 Thu August 2026	0.35	16.75	0.1

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
18 Tue August 2026	0.15	21.75	0.17
17 Mon August 2026	0.25	18.55	0.16
14 Fri August 2026	0.35	14.70	0.17
13 Thu August 2026	0.45	14.20	0.17

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
18 Tue August 2026	0.20	19.35	0.32
17 Mon August 2026	0.30	16.60	0.3
14 Fri August 2026	0.55	12.20	0.29
13 Thu August 2026	0.65	11.90	0.28

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
18 Tue August 2026	0.20	16.85	0.52
17 Mon August 2026	0.35	14.05	0.52
14 Fri August 2026	0.70	9.80	0.5
13 Thu August 2026	0.85	9.50	0.5

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
18 Tue August 2026	0.30	14.55	0.51
17 Mon August 2026	0.50	11.60	0.53
14 Fri August 2026	1.00	7.70	0.53
13 Thu August 2026	1.25	7.45	0.54

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
18 Tue August 2026	0.35	12.00	0.55
17 Mon August 2026	0.70	9.20	0.61
14 Fri August 2026	1.55	5.70	0.61
13 Thu August 2026	1.85	5.65	0.64

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
18 Tue August 2026	0.55	9.80	0.56
17 Mon August 2026	1.00	7.15	0.54
14 Fri August 2026	2.35	4.00	0.63
13 Thu August 2026	2.80	4.00	0.69

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
18 Tue August 2026	0.75	7.50	0.6
17 Mon August 2026	1.55	5.10	0.75
14 Fri August 2026	3.50	2.70	0.84
13 Thu August 2026	4.00	2.75	0.83

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
18 Tue August 2026	1.20	5.35	0.84
17 Mon August 2026	2.40	3.55	1.15
14 Fri August 2026	5.05	1.80	2.28
13 Thu August 2026	5.60	1.85	2.56

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
18 Tue August 2026	1.95	3.65	0.78
17 Mon August 2026	3.70	2.35	1.22
14 Fri August 2026	6.90	1.10	5.48
13 Thu August 2026	7.40	1.20	6.15

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
18 Tue August 2026	3.05	2.30	1.18
17 Mon August 2026	5.25	1.45	2.03
14 Fri August 2026	9.00	0.75	2.09
13 Thu August 2026	9.55	0.80	2.08

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
18 Tue August 2026	4.65	1.35	3.33
17 Mon August 2026	7.20	0.90	1.83
14 Fri August 2026	11.20	0.45	1.5
13 Thu August 2026	11.75	0.55	1.53

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
18 Tue August 2026	6.55	0.80	8.57
17 Mon August 2026	9.40	0.55	9.08
14 Fri August 2026	13.70	0.35	6.82
13 Thu August 2026	14.05	0.35	7.21

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
18 Tue August 2026	11.70	0.50	9.81
17 Mon August 2026	11.70	0.35	6.89
14 Fri August 2026	24.25	0.25	7
13 Thu August 2026	24.25	0.25	8.24

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
18 Tue August 2026	11.10	0.30	11.78
17 Mon August 2026	14.15	0.25	14.91
14 Fri August 2026	18.50	0.20	19.18
13 Thu August 2026	18.80	0.15	20.06

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
14 Fri August 2026	20.45	0.15	87
13 Thu August 2026	19.55	0.15	174

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
18 Tue August 2026	19.00	0.15	239.5
17 Mon August 2026	19.00	0.10	238
14 Fri August 2026	22.00	0.05	478
13 Thu August 2026	29.00	0.10	479

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
18 Tue August 2026	21.00	0.10	41
17 Mon August 2026	21.00	0.15	41
14 Fri August 2026	24.85	0.10	38
13 Thu August 2026	32.35	0.10	38

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
18 Tue August 2026	20.80	0.15	2.77
17 Mon August 2026	23.65	0.10	2.57
14 Fri August 2026	29.00	0.05	2.38
13 Thu August 2026	27.70	0.10	2.28

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
18 Tue August 2026	24.90	0.05	1.23
17 Mon August 2026	37.00	0.05	1.6
14 Fri August 2026	37.00	0.05	0.9
13 Thu August 2026	37.00	0.05	0.9

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
18 Tue August 2026	45.70	0.10	39
17 Mon August 2026	45.70	0.10	39
14 Fri August 2026	45.70	0.10	43
13 Thu August 2026	45.70	0.10	43

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
18 Tue August 2026	52.00	0.10	14
17 Mon August 2026	52.00	0.10	14
14 Fri August 2026	52.00	0.10	14
13 Thu August 2026	52.00	0.10	14

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
18 Tue August 2026	44.00	0.05	38
17 Mon August 2026	44.00	0.10	39

Feed