Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 494.8 and 513.8
Daily Target 1 | 479.67 |
Daily Target 2 | 490.93 |
Daily Target 3 | 498.66666666667 |
Daily Target 4 | 509.93 |
Daily Target 5 | 517.67 |
Daily price and volume Itc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 502.20 (2.5%) | 494.05 | 487.40 - 506.40 | 0.8392 times | Thu 25 July 2024 | 489.95 (-0.83%) | 490.00 | 484.65 - 496.00 | 0.7236 times | Wed 24 July 2024 | 494.05 (0.38%) | 496.00 | 490.65 - 510.65 | 1.7028 times | Tue 23 July 2024 | 492.20 (5.5%) | 466.55 | 466.40 - 497.40 | 2.1873 times | Mon 22 July 2024 | 466.55 (-1.69%) | 474.60 | 465.85 - 479.45 | 0.7312 times | Fri 19 July 2024 | 474.55 (0.91%) | 471.00 | 469.40 - 479.40 | 1.0109 times | Thu 18 July 2024 | 470.25 (1.01%) | 463.00 | 462.65 - 470.90 | 0.8538 times | Tue 16 July 2024 | 465.55 (0.46%) | 463.45 | 461.40 - 466.75 | 0.526 times | Mon 15 July 2024 | 463.40 (0.95%) | 459.05 | 457.20 - 466.45 | 0.6577 times | Fri 12 July 2024 | 459.05 (0.09%) | 458.65 | 455.85 - 463.25 | 0.7675 times | Thu 11 July 2024 | 458.65 (1.59%) | 450.00 | 448.70 - 459.50 | 0.7621 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 484.03 and 528.83
Weekly Target 1 | 448.1 |
Weekly Target 2 | 475.15 |
Weekly Target 3 | 492.9 |
Weekly Target 4 | 519.95 |
Weekly Target 5 | 537.7 |
Weekly price and volumes for Itc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 502.20 (5.83%) | 474.60 | 465.85 - 510.65 | 1.7569 times | Fri 19 July 2024 | 474.55 (3.38%) | 459.05 | 457.20 - 479.40 | 0.8661 times | Fri 12 July 2024 | 459.05 (5.86%) | 435.15 | 433.65 - 463.25 | 1.1085 times | Fri 05 July 2024 | 433.65 (2.06%) | 426.30 | 422.55 - 434.00 | 0.608 times | Fri 28 June 2024 | 424.90 (1.26%) | 420.00 | 419.75 - 428.00 | 0.9841 times | Fri 21 June 2024 | 419.60 (-2.68%) | 433.00 | 418.55 - 434.20 | 0.7451 times | Fri 14 June 2024 | 431.15 (-1.82%) | 440.00 | 429.05 - 441.00 | 0.6089 times | Fri 07 June 2024 | 439.15 (2.98%) | 434.00 | 402.85 - 441.65 | 1.7047 times | Fri 31 May 2024 | 426.45 (-2.24%) | 438.80 | 422.35 - 438.90 | 0.9234 times | Fri 24 May 2024 | 436.20 (-0.1%) | 436.00 | 433.20 - 444.90 | 0.6943 times | Sat 18 May 2024 | 436.65 (0.76%) | 433.25 | 422.90 - 437.65 | 0.7021 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 462.38 and 550.48
Monthly Target 1 | 390.37 |
Monthly Target 2 | 446.28 |
Monthly Target 3 | 478.46666666667 |
Monthly Target 4 | 534.38 |
Monthly Target 5 | 566.57 |
Monthly price and volumes Itc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 502.20 (18.19%) | 426.30 | 422.55 - 510.65 | 1.2298 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.1457 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.0823 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.8538 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.5878 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.227 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 0.9322 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.83 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.5121 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.5992 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 0.6704 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
DMA period | DMA value |
5 day DMA | 488.99 |
12 day DMA | 473.99 |
20 day DMA | 457.73 |
35 day DMA | 445.26 |
50 day DMA | 441.17 |
100 day DMA | 432.95 |
150 day DMA | 436.52 |
200 day DMA | 438.05 |
EMA (exponential moving average) of Itc ITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 490.27 | 484.3 | 481.48 |
12 day EMA | 475.8 | 471 | 467.56 |
20 day EMA | 464.89 | 460.96 | 457.91 |
35 day EMA | 454.15 | 451.32 | 449.05 |
50 day EMA | 445.08 | 442.75 | 440.82 |
SMA (simple moving average) of Itc ITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.99 | 483.46 | 479.52 |
12 day SMA | 473.99 | 469.85 | 465.99 |
20 day SMA | 457.73 | 453.9 | 450.6 |
35 day SMA | 445.26 | 443.21 | 441.07 |
50 day SMA | 441.17 | 439.68 | 438.48 |
100 day SMA | 432.95 | 432.01 | 431.22 |
150 day SMA | 436.52 | 436.18 | 435.97 |
200 day SMA | 438.05 | 437.72 | 437.45 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 505.70 | 492.05 | 489.20 to 509.70 | 1.27 times |
25 Thu | 492.10 | 492.00 | 487.15 to 498.75 | 1.21 times |
24 Wed | 496.50 | 499.50 | 493.30 to 512.80 | 1.11 times |
23 Tue | 496.95 | 472.00 | 470.45 to 500.70 | 0.89 times |
22 Mon | 470.15 | 480.00 | 469.50 to 482.85 | 0.52 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 508.30 | 495.20 | 492.50 to 512.35 | 1.43 times |
25 Thu | 495.05 | 496.35 | 490.45 to 501.35 | 1.3 times |
24 Wed | 500.00 | 504.00 | 497.00 to 515.50 | 1.03 times |
23 Tue | 500.30 | 474.60 | 474.20 to 504.00 | 0.75 times |
22 Mon | 473.15 | 482.70 | 472.20 to 484.55 | 0.5 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 511.45 | 498.50 | 498.00 to 514.65 | 1 times |
Option chain for Itc ITC 29 Thu August 2024 expiry
Itc ITC Option strike: 555.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.80 | 60.90 | 0 |
25 Thu July 2024 | 1.80 | 60.90 | 0.01 |
Itc ITC Option strike: 550.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.30 | 46.80 | 0.05 |
25 Thu July 2024 | 2.10 | 59.90 | 0.02 |
24 Wed July 2024 | 3.20 | 56.50 | 0.03 |
Itc ITC Option strike: 545.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.95 | 42.60 | 0.12 |
Itc ITC Option strike: 540.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.70 | 38.45 | 0.02 |
25 Thu July 2024 | 2.85 | 48.10 | 0.01 |
24 Wed July 2024 | 4.25 | 46.80 | 0 |
Itc ITC Option strike: 535.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.65 | 34.20 | 0.11 |
25 Thu July 2024 | 3.35 | 44.20 | 0.04 |
Itc ITC Option strike: 530.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.65 | 30.55 | 0.06 |
25 Thu July 2024 | 3.95 | 41.25 | 0.06 |
24 Wed July 2024 | 5.75 | 38.50 | 0.06 |
23 Tue July 2024 | 6.65 | 39.55 | 0.05 |
22 Mon July 2024 | 2.65 | 59.40 | 0.03 |
Itc ITC Option strike: 525.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.90 | 27.15 | 0.06 |
25 Thu July 2024 | 4.75 | 37.20 | 0.11 |
24 Wed July 2024 | 6.80 | 34.45 | 0.19 |
Itc ITC Option strike: 520.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.35 | 23.25 | 0.12 |
25 Thu July 2024 | 5.65 | 33.10 | 0.07 |
24 Wed July 2024 | 7.95 | 30.75 | 0.05 |
23 Tue July 2024 | 9.25 | 32.15 | 0.03 |
22 Mon July 2024 | 3.80 | 52.15 | 0.03 |
Itc ITC Option strike: 515.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.10 | 20.10 | 0.09 |
25 Thu July 2024 | 6.75 | 29.05 | 0.14 |
24 Wed July 2024 | 9.30 | 27.30 | 0.13 |
Itc ITC Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.00 | 16.95 | 0.28 |
25 Thu July 2024 | 8.00 | 25.35 | 0.24 |
24 Wed July 2024 | 10.85 | 23.80 | 0.28 |
23 Tue July 2024 | 12.35 | 24.55 | 0.03 |
22 Mon July 2024 | 5.10 | 42.50 | 0.03 |
Itc ITC Option strike: 505.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.30 | 14.30 | 0.2 |
25 Thu July 2024 | 9.50 | 21.95 | 0.1 |
24 Wed July 2024 | 12.70 | 20.45 | 0.17 |
23 Tue July 2024 | 13.65 | 22.00 | 0.04 |
22 Mon July 2024 | 6.00 | 36.65 | 0.04 |
Itc ITC Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.85 | 11.95 | 0.61 |
25 Thu July 2024 | 11.30 | 18.80 | 0.41 |
24 Wed July 2024 | 14.70 | 17.55 | 0.44 |
23 Tue July 2024 | 16.00 | 18.50 | 0.2 |
22 Mon July 2024 | 7.00 | 36.10 | 0.08 |
Itc ITC Option strike: 495.00
Date | CE | PE | PCR |
26 Fri July 2024 | 20.85 | 9.80 | 0.79 |
25 Thu July 2024 | 13.25 | 15.90 | 0.41 |
24 Wed July 2024 | 17.00 | 14.90 | 1.07 |
23 Tue July 2024 | 18.45 | 15.90 | 0.34 |
22 Mon July 2024 | 7.90 | 31.15 | 0.06 |
Itc ITC Option strike: 490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 23.95 | 8.10 | 1.9 |
25 Thu July 2024 | 15.55 | 13.20 | 0.95 |
24 Wed July 2024 | 19.70 | 12.55 | 1.16 |
23 Tue July 2024 | 20.15 | 13.85 | 0.36 |
22 Mon July 2024 | 9.35 | 26.95 | 0.01 |
Itc ITC Option strike: 485.00
Date | CE | PE | PCR |
26 Fri July 2024 | 27.40 | 6.55 | 1.51 |
25 Thu July 2024 | 18.20 | 10.80 | 1.11 |
24 Wed July 2024 | 22.45 | 10.55 | 1.19 |
23 Tue July 2024 | 23.15 | 11.80 | 0.56 |
22 Mon July 2024 | 10.60 | 24.30 | 0.07 |
Itc ITC Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 31.10 | 5.35 | 1.84 |
25 Thu July 2024 | 21.05 | 8.80 | 1.73 |
24 Wed July 2024 | 25.65 | 8.75 | 1.39 |
23 Tue July 2024 | 26.05 | 9.70 | 0.83 |
22 Mon July 2024 | 12.35 | 21.60 | 0.19 |
Itc ITC Option strike: 475.00
Date | CE | PE | PCR |
26 Fri July 2024 | 34.95 | 4.35 | 2.06 |
25 Thu July 2024 | 24.40 | 7.10 | 1.74 |
24 Wed July 2024 | 29.15 | 7.20 | 1.32 |
23 Tue July 2024 | 29.05 | 7.85 | 0.85 |
22 Mon July 2024 | 14.05 | 18.50 | 0.37 |
Itc ITC Option strike: 470.00
Date | CE | PE | PCR |
26 Fri July 2024 | 39.05 | 3.55 | 3.14 |
25 Thu July 2024 | 27.95 | 5.60 | 2.66 |
24 Wed July 2024 | 32.75 | 5.90 | 2.53 |
23 Tue July 2024 | 32.60 | 6.50 | 0.89 |
22 Mon July 2024 | 15.95 | 15.75 | 0.46 |
Itc ITC Option strike: 465.00
Date | CE | PE | PCR |
26 Fri July 2024 | 43.75 | 2.85 | 3.62 |
25 Thu July 2024 | 31.70 | 4.45 | 3.04 |
24 Wed July 2024 | 36.95 | 4.85 | 1.89 |
23 Tue July 2024 | 35.70 | 5.30 | 2.47 |
22 Mon July 2024 | 18.55 | 13.00 | 1.28 |
Itc ITC Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 47.60 | 2.35 | 1.8 |
25 Thu July 2024 | 35.80 | 3.50 | 2.11 |
24 Wed July 2024 | 40.25 | 3.95 | 2.44 |
23 Tue July 2024 | 39.10 | 4.25 | 2.83 |
22 Mon July 2024 | 21.30 | 10.45 | 1.38 |
Itc ITC Option strike: 455.00
Date | CE | PE | PCR |
26 Fri July 2024 | 51.30 | 1.95 | 2.72 |
25 Thu July 2024 | 39.45 | 2.80 | 1.86 |
24 Wed July 2024 | 45.55 | 3.30 | 1.19 |
23 Tue July 2024 | 45.65 | 3.50 | 5.07 |
22 Mon July 2024 | 23.75 | 8.70 | 3.71 |
Itc ITC Option strike: 450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 57.10 | 1.60 | 2.87 |
25 Thu July 2024 | 44.20 | 2.30 | 2.86 |
24 Wed July 2024 | 49.10 | 2.80 | 3.52 |
23 Tue July 2024 | 48.65 | 2.90 | 1.93 |
22 Mon July 2024 | 27.15 | 7.10 | 1.21 |
Itc ITC Option strike: 445.00
Date | CE | PE | PCR |
26 Fri July 2024 | 49.70 | 1.35 | 0.78 |
25 Thu July 2024 | 49.70 | 1.85 | 0.95 |
24 Wed July 2024 | 54.00 | 2.30 | 1.39 |
23 Tue July 2024 | 39.25 | 2.45 | 2.75 |
22 Mon July 2024 | 30.80 | 5.70 | 3.25 |
Itc ITC Option strike: 440.00
Date | CE | PE | PCR |
26 Fri July 2024 | 66.50 | 1.15 | 10.24 |
25 Thu July 2024 | 52.20 | 1.55 | 8.26 |
24 Wed July 2024 | 58.00 | 1.95 | 6.2 |
23 Tue July 2024 | 57.25 | 2.00 | 4.75 |
22 Mon July 2024 | 35.25 | 4.60 | 5.46 |
Itc ITC Option strike: 435.00
Date | CE | PE | PCR |
26 Fri July 2024 | 59.00 | 0.95 | 5.64 |
25 Thu July 2024 | 59.00 | 1.25 | 2.41 |
24 Wed July 2024 | 60.40 | 1.70 | 2.26 |
23 Tue July 2024 | 54.50 | 1.80 | 3.19 |
22 Mon July 2024 | 38.50 | 3.65 | 2.64 |
Itc ITC Option strike: 430.00
Date | CE | PE | PCR |
26 Fri July 2024 | 76.50 | 0.85 | 2.58 |
25 Thu July 2024 | 62.30 | 1.15 | 2.06 |
24 Wed July 2024 | 66.80 | 1.45 | 2 |
23 Tue July 2024 | 68.65 | 1.50 | 2.36 |
22 Mon July 2024 | 43.00 | 3.00 | 1.91 |
Itc ITC Option strike: 425.00
Date | CE | PE | PCR |
26 Fri July 2024 | 68.00 | 0.75 | 153 |
25 Thu July 2024 | 68.00 | 1.00 | 151 |
Itc ITC Option strike: 420.00
Date | CE | PE | PCR |
26 Fri July 2024 | 76.50 | 0.65 | 11.5 |
25 Thu July 2024 | 72.00 | 0.85 | 10.67 |
24 Wed July 2024 | 77.00 | 1.05 | 12.39 |
23 Tue July 2024 | 70.00 | 1.05 | 10.74 |
22 Mon July 2024 | 54.00 | 2.00 | 11.95 |
Itc ITC Option strike: 415.00
Date | CE | PE | PCR |
26 Fri July 2024 | 55.55 | 1.55 | 1 |
25 Thu July 2024 | 55.55 | 1.55 | 1 |
24 Wed July 2024 | 55.55 | 1.55 | 1 |
23 Tue July 2024 | 55.55 | 1.55 | 1 |
22 Mon July 2024 | 55.55 | 1.55 | 1 |
Itc ITC Option strike: 410.00
Date | CE | PE | PCR |
26 Fri July 2024 | 83.60 | 0.50 | 32 |
25 Thu July 2024 | 83.60 | 0.70 | 39 |
24 Wed July 2024 | 85.25 | 0.75 | 36.67 |
23 Tue July 2024 | 80.00 | 0.85 | 36.67 |
22 Mon July 2024 | 64.50 | 1.40 | 37.67 |
Itc ITC Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 95.00 | 0.35 | 12.85 |
25 Thu July 2024 | 92.90 | 0.60 | 12.35 |
24 Wed July 2024 | 95.30 | 0.65 | 11.13 |
23 Tue July 2024 | 96.55 | 0.70 | 9.68 |
22 Mon July 2024 | 71.20 | 1.00 | 7.89 |
Itc ITC Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 95.00 | 0.40 | 2.43 |
25 Thu July 2024 | 95.00 | 0.40 | 2.43 |
24 Wed July 2024 | 95.00 | 0.25 | 2.21 |
23 Tue July 2024 | 95.00 | 0.45 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.