Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 489.03 and 495.78

Daily Target 1483.68
Daily Target 2487.62
Daily Target 3490.43333333333
Daily Target 4494.37
Daily Target 5497.18

Daily price and volume Itc

Date Closing Open Range Volume
Wed 30 October 2024 491.55 (0.74%) 487.95 486.50 - 493.25 0.5117 times
Tue 29 October 2024 487.95 (0.78%) 485.00 481.30 - 489.20 0.5496 times
Mon 28 October 2024 484.15 (0.38%) 481.95 476.00 - 485.90 0.6894 times
Fri 25 October 2024 482.30 (2.25%) 475.80 474.20 - 493.50 2.4779 times
Thu 24 October 2024 471.70 (-1.8%) 482.00 470.00 - 482.40 1.0478 times
Wed 23 October 2024 480.35 (-0.3%) 481.00 479.50 - 483.30 0.8133 times
Tue 22 October 2024 481.80 (-0.38%) 483.65 480.80 - 488.40 0.9843 times
Mon 21 October 2024 483.65 (-0.63%) 486.70 477.35 - 487.60 0.5919 times
Fri 18 October 2024 486.70 (-0.45%) 488.75 478.40 - 491.55 1.743 times
Thu 17 October 2024 488.90 (-0.87%) 495.00 488.00 - 495.00 0.5911 times
Wed 16 October 2024 493.20 (-1.07%) 496.00 492.35 - 498.85 0.5348 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 483.78 and 501.03

Weekly Target 1469.68
Weekly Target 2480.62
Weekly Target 3486.93333333333
Weekly Target 4497.87
Weekly Target 5504.18

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 30 October 2024 491.55 (1.92%) 481.95 476.00 - 493.25 0.3804 times
Fri 25 October 2024 482.30 (-0.9%) 486.70 470.00 - 493.50 1.2852 times
Fri 18 October 2024 486.70 (-0.31%) 491.00 478.40 - 499.40 0.8798 times
Fri 11 October 2024 488.20 (-3.05%) 507.00 487.40 - 514.95 1.3412 times
Fri 04 October 2024 503.55 (-3.66%) 520.60 501.55 - 524.35 0.8646 times
Fri 27 September 2024 522.70 (1.61%) 515.45 512.30 - 528.50 0.9699 times
Fri 20 September 2024 514.40 (0.11%) 515.90 505.10 - 517.35 1.0639 times
Fri 13 September 2024 513.85 (2.42%) 502.00 500.35 - 520.50 1.1611 times
Fri 06 September 2024 501.70 (-0.04%) 504.00 497.15 - 515.95 1.0596 times
Fri 30 August 2024 501.90 (-0.77%) 506.00 496.50 - 509.15 0.9943 times
Fri 23 August 2024 505.80 (0.63%) 504.75 497.70 - 509.30 0.7227 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 455.9 and 505.65

Monthly Target 1444.02
Monthly Target 2467.78
Monthly Target 3493.76666666667
Monthly Target 4517.53
Monthly Target 5543.52

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 30 October 2024 491.55 (-5.13%) 518.15 470.00 - 519.75 0.8015 times
Mon 30 September 2024 518.15 (3.24%) 504.00 497.15 - 528.50 0.7786 times
Fri 30 August 2024 501.90 (1.32%) 495.95 479.55 - 509.30 0.761 times
Wed 31 July 2024 495.35 (16.58%) 426.30 422.55 - 510.65 1.2655 times
Fri 28 June 2024 424.90 (-0.36%) 434.00 402.85 - 441.65 1.0727 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.0133 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.7993 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.4866 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.1487 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 0.8728 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.7771 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 483.53
12 day DMA 485.9
20 day DMA 491.71
35 day DMA 501.72
50 day DMA 503.01
100 day DMA 481.99
150 day DMA 464.94
200 day DMA 455.58

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA486.49483.96481.96
12 day EMA487.6486.88486.69
20 day EMA491.35491.33491.69
35 day EMA495.45495.68496.13
50 day EMA500.66501.03501.56

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA483.53481.29480.06
12 day SMA485.9486.35486.37
20 day SMA491.71492.94494.45
35 day SMA501.72502.35503.03
50 day SMA503.01503.16503.43
100 day SMA481.99481.43480.85
150 day SMA464.94464.47463.99
200 day SMA455.58455.43455.32

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
30 Wed 491.00 485.80 485.80 to 492.80 0.45 times
29 Tue 487.40 484.75 481.70 to 488.90 0.78 times
28 Mon 483.65 482.90 476.90 to 485.65 1.14 times
25 Fri 482.10 476.40 470.00 to 493.35 1.35 times
24 Thu 471.85 481.15 470.05 to 482.00 1.27 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
30 Wed 494.05 488.80 488.80 to 495.75 1.86 times
29 Tue 490.35 488.40 484.70 to 491.80 1.38 times
28 Mon 486.40 485.75 479.65 to 488.40 0.83 times
25 Fri 484.95 478.00 477.25 to 495.50 0.5 times
24 Thu 474.30 482.90 472.50 to 484.60 0.44 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
30 Wed 495.80 494.55 492.80 to 497.90 1.04 times
29 Tue 492.45 489.55 486.85 to 493.95 1 times
28 Mon 487.80 486.65 482.00 to 489.80 0.99 times
25 Fri 486.75 480.00 480.00 to 497.00 0.97 times
24 Thu 475.65 485.55 474.50 to 485.55 1 times

Option chain for Itc ITC 31 Thu October 2024 expiry

Itc ITC Option strike: 600.00

Date CE PE PCR
30 Wed October 2024 0.05108.60 0.01

Itc ITC Option strike: 580.00

Date CE PE PCR
30 Wed October 2024 0.0588.80 0.07
29 Tue October 2024 0.0592.30 0.11
28 Mon October 2024 0.0596.00 0.1
25 Fri October 2024 0.0596.00 0.1
24 Thu October 2024 0.05106.60 0.11

Itc ITC Option strike: 570.00

Date CE PE PCR
30 Wed October 2024 0.0580.00 0.04
29 Tue October 2024 0.0584.85 0.04
28 Mon October 2024 0.0585.70 0.04
25 Fri October 2024 0.0586.75 0.04
24 Thu October 2024 0.1590.75 0.03

Itc ITC Option strike: 565.00

Date CE PE PCR
30 Wed October 2024 0.0573.00 0.59
29 Tue October 2024 0.0541.35 0.59
28 Mon October 2024 0.0541.35 0.58
25 Fri October 2024 0.0541.35 0.55
24 Thu October 2024 0.2041.35 0.52

Itc ITC Option strike: 560.00

Date CE PE PCR
30 Wed October 2024 0.0569.95 0.09
29 Tue October 2024 0.0572.90 0.09
28 Mon October 2024 0.0570.35 0.09
25 Fri October 2024 0.0570.35 0.08
24 Thu October 2024 0.1087.35 0.07

Itc ITC Option strike: 555.00

Date CE PE PCR
30 Wed October 2024 0.0538.75 0.19
29 Tue October 2024 0.0538.75 0.19
28 Mon October 2024 0.0538.75 0.18
25 Fri October 2024 0.0538.75 0.18
24 Thu October 2024 0.2538.75 0.17

Itc ITC Option strike: 550.00

Date CE PE PCR
30 Wed October 2024 0.0560.80 0.18
29 Tue October 2024 0.0562.65 0.18
28 Mon October 2024 0.0565.00 0.18
25 Fri October 2024 0.1067.50 0.17
24 Thu October 2024 0.2074.00 0.14

Itc ITC Option strike: 545.00

Date CE PE PCR
30 Wed October 2024 0.0554.00 0.11
29 Tue October 2024 0.0532.40 0.12
28 Mon October 2024 0.0532.40 0.12
25 Fri October 2024 0.1032.40 0.11
24 Thu October 2024 0.1532.40 0.11

Itc ITC Option strike: 540.00

Date CE PE PCR
30 Wed October 2024 0.0549.50 0.14
29 Tue October 2024 0.0552.40 0.14
28 Mon October 2024 0.0557.50 0.13
25 Fri October 2024 0.1557.25 0.13
24 Thu October 2024 0.2566.00 0.12

Itc ITC Option strike: 535.00

Date CE PE PCR
30 Wed October 2024 0.0550.90 0.16
29 Tue October 2024 0.0550.90 0.16
28 Mon October 2024 0.0550.90 0.15
25 Fri October 2024 0.1549.50 0.15
24 Thu October 2024 0.2561.75 0.15

Itc ITC Option strike: 530.00

Date CE PE PCR
30 Wed October 2024 0.0540.00 0.18
29 Tue October 2024 0.0542.50 0.19
28 Mon October 2024 0.0546.20 0.16
25 Fri October 2024 0.2547.60 0.16
24 Thu October 2024 0.3056.80 0.11

Itc ITC Option strike: 525.00

Date CE PE PCR
30 Wed October 2024 0.0534.45 0.23
29 Tue October 2024 0.0537.45 0.24
28 Mon October 2024 0.0540.45 0.25
25 Fri October 2024 0.2042.40 0.25
24 Thu October 2024 0.3552.00 0.21

Itc ITC Option strike: 520.00

Date CE PE PCR
30 Wed October 2024 0.0529.45 0.08
29 Tue October 2024 0.0532.50 0.09
28 Mon October 2024 0.0536.45 0.09
25 Fri October 2024 0.2537.65 0.09
24 Thu October 2024 0.4547.90 0.09

Itc ITC Option strike: 515.00

Date CE PE PCR
30 Wed October 2024 0.0524.60 0.21
29 Tue October 2024 0.0527.00 0.19
28 Mon October 2024 0.1029.80 0.19
25 Fri October 2024 0.3031.95 0.19
24 Thu October 2024 0.5043.65 0.18

Itc ITC Option strike: 510.00

Date CE PE PCR
30 Wed October 2024 0.1019.35 0.18
29 Tue October 2024 0.1022.15 0.23
28 Mon October 2024 0.1526.35 0.2
25 Fri October 2024 0.3527.40 0.18
24 Thu October 2024 0.6538.20 0.2

Itc ITC Option strike: 505.00

Date CE PE PCR
30 Wed October 2024 0.1514.45 0.21
29 Tue October 2024 0.1017.80 0.22
28 Mon October 2024 0.2021.40 0.19
25 Fri October 2024 0.5022.55 0.17
24 Thu October 2024 0.7534.45 0.19

Itc ITC Option strike: 500.00

Date CE PE PCR
30 Wed October 2024 0.159.40 0.28
29 Tue October 2024 0.3012.45 0.3
28 Mon October 2024 0.3516.85 0.29
25 Fri October 2024 0.7517.90 0.3
24 Thu October 2024 1.0029.75 0.47

Itc ITC Option strike: 495.00

Date CE PE PCR
30 Wed October 2024 0.604.80 0.28
29 Tue October 2024 0.758.00 0.27
28 Mon October 2024 0.8012.40 0.28
25 Fri October 2024 1.2513.45 0.3
24 Thu October 2024 1.4024.45 0.48

Itc ITC Option strike: 490.00

Date CE PE PCR
30 Wed October 2024 1.751.05 0.45
29 Tue October 2024 1.854.20 0.23
28 Mon October 2024 1.707.75 0.27
25 Fri October 2024 2.159.50 0.31
24 Thu October 2024 2.0519.75 0.39

Itc ITC Option strike: 485.00

Date CE PE PCR
30 Wed October 2024 6.050.40 0.94
29 Tue October 2024 4.251.75 0.84
28 Mon October 2024 3.204.50 0.48
25 Fri October 2024 3.555.95 0.54
24 Thu October 2024 3.0015.40 0.52

Itc ITC Option strike: 480.00

Date CE PE PCR
30 Wed October 2024 10.900.20 1.96
29 Tue October 2024 8.300.85 2.04
28 Mon October 2024 6.102.50 1.48
25 Fri October 2024 5.953.45 1.06
24 Thu October 2024 4.5012.50 1.07

Itc ITC Option strike: 475.00

Date CE PE PCR
30 Wed October 2024 15.950.15 2.02
29 Tue October 2024 13.050.50 2.22
28 Mon October 2024 10.151.35 1.95
25 Fri October 2024 9.402.05 1.91
24 Thu October 2024 6.459.30 1.16

Itc ITC Option strike: 470.00

Date CE PE PCR
30 Wed October 2024 20.750.05 7.85
29 Tue October 2024 17.700.30 5.33
28 Mon October 2024 14.650.75 5.77
25 Fri October 2024 13.651.15 5.99
24 Thu October 2024 9.007.20 4.21

Itc ITC Option strike: 465.00

Date CE PE PCR
30 Wed October 2024 25.850.05 8.53
29 Tue October 2024 23.650.25 8.43
28 Mon October 2024 19.900.55 9.37
25 Fri October 2024 18.650.80 10.89
24 Thu October 2024 11.955.20 7.15

Itc ITC Option strike: 460.00

Date CE PE PCR
30 Wed October 2024 30.900.10 32.29
29 Tue October 2024 28.300.25 26.33
28 Mon October 2024 24.800.45 26.12
25 Fri October 2024 23.300.70 27.6
24 Thu October 2024 15.553.85 14.3

Itc ITC Option strike: 455.00

Date CE PE PCR
30 Wed October 2024 27.000.10 20.56
29 Tue October 2024 27.000.20 23.3
28 Mon October 2024 27.000.40 23.07
25 Fri October 2024 27.750.55 25
24 Thu October 2024 20.152.90 20.52

Itc ITC Option strike: 450.00

Date CE PE PCR
30 Wed October 2024 41.000.05 8.51
29 Tue October 2024 38.100.20 5.76
28 Mon October 2024 33.300.25 5.47
25 Fri October 2024 33.000.40 6.2
24 Thu October 2024 24.802.25 13.51

Itc ITC Option strike: 440.00

Date CE PE PCR
30 Wed October 2024 51.250.05 3.57
29 Tue October 2024 47.000.15 4.38
28 Mon October 2024 44.000.20 4.68
25 Fri October 2024 42.000.25 6.4
24 Thu October 2024 33.201.35 15.32

Itc ITC Option strike: 400.00

Date CE PE PCR
30 Wed October 2024 91.750.05 0.13
Back to top | Use Dark Theme