Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 457.68 and 470.08
Daily Target 1 | 447.55 |
Daily Target 2 | 455.4 |
Daily Target 3 | 459.95 |
Daily Target 4 | 467.8 |
Daily Target 5 | 472.35 |
Daily price and volume Itc
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 463.25 (2.55%) | 453.90 | 452.10 - 464.50 | 1.6955 times | Tue 05 December 2023 | 451.75 (-0.51%) | 455.00 | 450.10 - 457.80 | 1.0078 times | Mon 04 December 2023 | 454.05 (0.94%) | 455.00 | 451.00 - 456.40 | 1.0629 times | Fri 01 December 2023 | 449.80 (3.21%) | 437.90 | 437.40 - 450.95 | 1.6057 times | Thu 30 November 2023 | 435.80 (-0.32%) | 436.70 | 434.50 - 438.45 | 1.2562 times | Wed 29 November 2023 | 437.20 (0.45%) | 436.00 | 434.15 - 438.50 | 1.1447 times | Tue 28 November 2023 | 435.25 (-0.58%) | 438.00 | 434.90 - 439.00 | 0.7262 times | Fri 24 November 2023 | 437.80 (-0.58%) | 441.00 | 436.85 - 442.25 | 0.5665 times | Thu 23 November 2023 | 440.35 (0.15%) | 440.95 | 438.25 - 442.25 | 0.5287 times | Wed 22 November 2023 | 439.70 (0.79%) | 437.00 | 434.80 - 440.40 | 0.4058 times | Tue 21 November 2023 | 436.25 (-0.13%) | 437.15 | 435.50 - 439.30 | 0.4981 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 456.68 and 471.08
Weekly Target 1 | 444.88 |
Weekly Target 2 | 454.07 |
Weekly Target 3 | 459.28333333333 |
Weekly Target 4 | 468.47 |
Weekly Target 5 | 473.68 |
Weekly price and volumes for Itc
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 463.25 (2.99%) | 455.00 | 450.10 - 464.50 | 1.1178 times | Fri 01 December 2023 | 449.80 (2.74%) | 438.00 | 434.15 - 450.95 | 1.4047 times | Fri 24 November 2023 | 437.80 (-0.33%) | 439.85 | 434.50 - 442.25 | 0.7002 times | Fri 17 November 2023 | 439.25 (0.62%) | 438.85 | 435.00 - 444.50 | 0.7363 times | Fri 10 November 2023 | 436.55 (0.76%) | 433.50 | 432.15 - 438.00 | 0.7709 times | Fri 03 November 2023 | 433.25 (-0.12%) | 434.55 | 425.50 - 437.15 | 1.1383 times | Fri 27 October 2023 | 433.75 (-1.04%) | 438.00 | 427.05 - 439.95 | 1.2348 times | Fri 20 October 2023 | 438.30 (-2.24%) | 448.00 | 437.35 - 458.20 | 0.999 times | Fri 13 October 2023 | 448.35 (1.4%) | 440.95 | 437.25 - 452.50 | 0.9288 times | Fri 06 October 2023 | 442.15 (-0.51%) | 441.00 | 433.30 - 443.60 | 0.9693 times | Fri 29 September 2023 | 444.40 (0.29%) | 443.10 | 438.35 - 449.95 | 0.9853 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 450.33 and 477.43
Monthly Target 1 | 427.95 |
Monthly Target 2 | 445.6 |
Monthly Target 3 | 455.05 |
Monthly Target 4 | 472.7 |
Monthly Target 5 | 482.15 |
Monthly price and volumes Itc
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 463.25 (6.3%) | 437.90 | 437.40 - 464.50 | 0.3257 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.7914 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.9259 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 1.0359 times | Thu 31 August 2023 | 439.70 (-5.58%) | 466.00 | 436.10 - 468.85 | 1.1544 times | Mon 31 July 2023 | 465.70 (3.12%) | 451.60 | 450.05 - 499.70 | 1.4307 times | Fri 30 June 2023 | 451.60 (1.37%) | 447.00 | 433.85 - 455.90 | 0.8307 times | Wed 31 May 2023 | 445.50 (4.69%) | 426.00 | 411.35 - 452.00 | 1.4517 times | Fri 28 April 2023 | 425.55 (10.96%) | 384.00 | 378.50 - 428.25 | 0.8629 times | Fri 31 March 2023 | 383.50 (1.81%) | 374.25 | 369.65 - 393.60 | 1.1909 times | Tue 28 February 2023 | 376.70 (6.91%) | 353.00 | 329.10 - 394.00 | 1.8706 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.78
BullKhan value: 100 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 8 points
Upper Bollinger band is at 456 and lower is at 427, while middle bands are at 434 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.88 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
DMA period | DMA value |
5 day DMA | 450.93 |
12 day DMA | 443.17 |
20 day DMA | 441.01 |
35 day DMA | 439.15 |
50 day DMA | 440.49 |
100 day DMA | 447.79 |
150 day DMA | 446.22 |
200 day DMA | 431.97 |
EMA (exponential moving average) of Itc ITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 452.79 | 447.56 | 445.46 |
12 day EMA | 446.13 | 443.02 | 441.43 |
20 day EMA | 443.25 | 441.15 | 440.03 |
35 day EMA | 442.35 | 441.12 | 440.49 |
50 day EMA | 442.29 | 441.43 | 441.01 |
SMA (simple moving average) of Itc ITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 450.93 | 445.72 | 442.42 |
12 day SMA | 443.17 | 441.17 | 440.08 |
20 day SMA | 441.01 | 439.48 | 438.66 |
35 day SMA | 439.15 | 438.74 | 438.64 |
50 day SMA | 440.49 | 440.09 | 440 |
100 day SMA | 447.79 | 447.89 | 448.1 |
150 day SMA | 446.22 | 445.96 | 445.79 |
200 day SMA | 431.97 | 431.52 | 431.12 |
Futures expiry: 28 Thu December 2023
Date | Closing | Open | Range | Volume |
06 Wed | 465.95 | 454.75 | 454.45 to 467.40 | 1.05 times |
05 Tue | 454.40 | 457.20 | 452.95 to 460.50 | 1.03 times |
04 Mon | 456.45 | 456.40 | 453.10 to 459.55 | 0.98 times |
01 Fri | 453.20 | 440.25 | 440.15 to 454.40 | 0.99 times |
30 Thu | 438.75 | 440.00 | 437.25 to 441.25 | 0.95 times |
Futures expiry: 25 Thu January 2024
Date | Closing | Open | Range | Volume |
06 Wed | 469.15 | 458.05 | 458.05 to 470.25 | 1.44 times |
05 Tue | 458.05 | 459.75 | 456.25 to 463.50 | 1.23 times |
04 Mon | 459.75 | 459.45 | 456.05 to 462.45 | 0.93 times |
01 Fri | 456.05 | 443.60 | 443.35 to 457.05 | 0.72 times |
30 Thu | 442.10 | 443.30 | 440.50 to 444.25 | 0.68 times |
Futures expiry: 29 Thu February 2024
Date | Closing | Open | Range | Volume |
06 Wed | 467.10 | 457.30 | 457.30 to 468.20 | 1.42 times |
05 Tue | 456.00 | 458.50 | 454.55 to 461.65 | 1.32 times |
04 Mon | 457.75 | 454.95 | 454.55 to 460.70 | 1.03 times |
01 Fri | 454.55 | 445.45 | 443.00 to 455.15 | 0.23 times |
Option chain for Itc ITC 28 Thu December 2023 expiry
Itc ITC Option strike: 505.00
Date | CE | PE | PCR |
06 Wed December 2023 | 1.60 | 40.55 | 0.01 |
Itc ITC Option strike: 500.00
Date | CE | PE | PCR |
06 Wed December 2023 | 1.95 | 35.85 | 0.08 |
05 Tue December 2023 | 0.75 | 45.75 | 0.06 |
04 Mon December 2023 | 0.80 | 43.80 | 0.07 |
01 Fri December 2023 | 0.65 | 47.35 | 0.08 |
30 Thu November 2023 | 0.30 | 61.60 | 0.27 |
Itc ITC Option strike: 495.00
Date | CE | PE | PCR |
06 Wed December 2023 | 2.35 | 55.00 | 0.01 |
05 Tue December 2023 | 0.95 | 55.00 | 0.01 |
04 Mon December 2023 | 0.90 | 55.00 | 0.02 |
01 Fri December 2023 | 0.75 | 55.00 | 0.07 |
30 Thu November 2023 | 0.10 | 55.00 | 1 |
Itc ITC Option strike: 490.00
Date | CE | PE | PCR |
06 Wed December 2023 | 2.90 | 26.80 | 0.1 |
05 Tue December 2023 | 1.10 | 50.20 | 0.13 |
04 Mon December 2023 | 1.15 | 50.20 | 0.15 |
01 Fri December 2023 | 0.95 | 50.20 | 0.23 |
30 Thu November 2023 | 0.40 | 50.20 | 0.71 |
Itc ITC Option strike: 487.50
Date | CE | PE | PCR |
06 Wed December 2023 | 3.25 | 25.15 | 0 |
Itc ITC Option strike: 485.00
Date | CE | PE | PCR |
06 Wed December 2023 | 3.60 | 22.35 | 0.03 |
05 Tue December 2023 | 1.40 | 28.50 | 0 |
04 Mon December 2023 | 1.45 | 28.50 | 0.01 |
Itc ITC Option strike: 482.50
Date | CE | PE | PCR |
06 Wed December 2023 | 4.05 | 20.05 | 0.05 |
05 Tue December 2023 | 1.55 | 32.30 | 0.01 |
04 Mon December 2023 | 1.70 | 32.30 | 0.01 |
01 Fri December 2023 | 1.30 | 32.30 | 0.02 |
30 Thu November 2023 | 0.55 | 43.70 | 1 |
Itc ITC Option strike: 480.00
Date | CE | PE | PCR |
06 Wed December 2023 | 4.55 | 18.40 | 0.07 |
05 Tue December 2023 | 1.75 | 24.35 | 0.05 |
04 Mon December 2023 | 1.95 | 24.55 | 0.05 |
01 Fri December 2023 | 1.45 | 28.00 | 0.07 |
30 Thu November 2023 | 0.45 | 40.55 | 0.25 |
Itc ITC Option strike: 477.50
Date | CE | PE | PCR |
06 Wed December 2023 | 5.10 | 16.45 | 0.09 |
05 Tue December 2023 | 2.05 | 23.25 | 0.1 |
04 Mon December 2023 | 2.25 | 23.20 | 0.07 |
Itc ITC Option strike: 475.00
Date | CE | PE | PCR |
06 Wed December 2023 | 5.75 | 14.55 | 0.13 |
05 Tue December 2023 | 2.30 | 22.25 | 0.24 |
04 Mon December 2023 | 2.55 | 20.25 | 0.21 |
01 Fri December 2023 | 1.95 | 23.65 | 0.04 |
30 Thu November 2023 | 0.55 | 34.90 | 0.14 |
Itc ITC Option strike: 472.50
Date | CE | PE | PCR |
06 Wed December 2023 | 6.55 | 12.95 | 0.11 |
05 Tue December 2023 | 2.75 | 20.20 | 0.15 |
04 Mon December 2023 | 3.00 | 17.65 | 0.12 |
01 Fri December 2023 | 2.30 | 22.85 | 0.02 |
Itc ITC Option strike: 470.00
Date | CE | PE | PCR |
06 Wed December 2023 | 7.45 | 11.40 | 0.17 |
05 Tue December 2023 | 3.05 | 18.25 | 0.15 |
04 Mon December 2023 | 3.45 | 16.60 | 0.16 |
01 Fri December 2023 | 2.70 | 19.40 | 0.15 |
30 Thu November 2023 | 0.70 | 31.25 | 0.59 |
Itc ITC Option strike: 467.50
Date | CE | PE | PCR |
06 Wed December 2023 | 8.35 | 9.95 | 0.39 |
05 Tue December 2023 | 3.75 | 14.95 | 0.05 |
04 Mon December 2023 | 4.05 | 14.90 | 0.03 |
01 Fri December 2023 | 3.15 | 17.10 | 0.03 |
Itc ITC Option strike: 465.00
Date | CE | PE | PCR |
06 Wed December 2023 | 9.50 | 8.50 | 0.23 |
05 Tue December 2023 | 4.20 | 14.80 | 0.07 |
04 Mon December 2023 | 4.70 | 13.25 | 0.02 |
01 Fri December 2023 | 3.65 | 15.75 | 0.02 |
Itc ITC Option strike: 462.50
Date | CE | PE | PCR |
06 Wed December 2023 | 10.75 | 7.30 | 0.49 |
05 Tue December 2023 | 5.05 | 11.95 | 0.22 |
04 Mon December 2023 | 5.55 | 11.35 | 0.07 |
01 Fri December 2023 | 4.35 | 16.10 | 0.05 |
30 Thu November 2023 | 1.15 | 25.05 | 0.13 |
Itc ITC Option strike: 460.00
Date | CE | PE | PCR |
06 Wed December 2023 | 12.10 | 6.10 | 0.35 |
05 Tue December 2023 | 5.80 | 11.10 | 0.21 |
04 Mon December 2023 | 6.45 | 9.85 | 0.19 |
01 Fri December 2023 | 5.15 | 11.75 | 0.15 |
30 Thu November 2023 | 1.45 | 22.85 | 0.25 |
Itc ITC Option strike: 457.50
Date | CE | PE | PCR |
06 Wed December 2023 | 13.55 | 5.15 | 1.12 |
05 Tue December 2023 | 6.75 | 9.40 | 0.47 |
04 Mon December 2023 | 7.50 | 8.35 | 0.45 |
01 Fri December 2023 | 6.05 | 12.50 | 0.06 |
30 Thu November 2023 | 1.85 | 20.45 | 0.02 |
Itc ITC Option strike: 455.00
Date | CE | PE | PCR |
06 Wed December 2023 | 15.25 | 4.25 | 0.63 |
05 Tue December 2023 | 7.65 | 8.10 | 0.27 |
04 Mon December 2023 | 8.75 | 6.95 | 0.26 |
01 Fri December 2023 | 7.05 | 8.65 | 0.15 |
30 Thu November 2023 | 2.15 | 18.30 | 0.32 |
Itc ITC Option strike: 452.50
Date | CE | PE | PCR |
06 Wed December 2023 | 16.90 | 3.50 | 0.97 |
05 Tue December 2023 | 9.00 | 6.95 | 0.58 |
04 Mon December 2023 | 9.85 | 5.95 | 0.55 |
01 Fri December 2023 | 8.15 | 7.25 | 0.32 |
30 Thu November 2023 | 2.70 | 16.20 | 1.21 |
Itc ITC Option strike: 450.00
Date | CE | PE | PCR |
06 Wed December 2023 | 18.85 | 2.85 | 0.8 |
05 Tue December 2023 | 10.30 | 5.65 | 0.59 |
04 Mon December 2023 | 11.30 | 4.85 | 0.54 |
01 Fri December 2023 | 9.45 | 6.10 | 0.45 |
30 Thu November 2023 | 3.25 | 14.00 | 0.34 |
Itc ITC Option strike: 447.50
Date | CE | PE | PCR |
06 Wed December 2023 | 20.60 | 2.40 | 2.22 |
05 Tue December 2023 | 11.40 | 4.60 | 1.52 |
04 Mon December 2023 | 13.00 | 4.05 | 1.75 |
01 Fri December 2023 | 10.80 | 5.05 | 1.32 |
30 Thu November 2023 | 4.00 | 12.35 | 0.25 |
Itc ITC Option strike: 445.00
Date | CE | PE | PCR |
06 Wed December 2023 | 22.65 | 2.00 | 1.45 |
05 Tue December 2023 | 13.35 | 3.85 | 1.07 |
04 Mon December 2023 | 14.60 | 3.25 | 1.23 |
01 Fri December 2023 | 12.25 | 4.20 | 0.93 |
30 Thu November 2023 | 4.75 | 10.40 | 0.28 |
Itc ITC Option strike: 442.50
Date | CE | PE | PCR |
06 Wed December 2023 | 24.10 | 1.65 | 2.09 |
05 Tue December 2023 | 16.10 | 3.10 | 2.06 |
04 Mon December 2023 | 16.40 | 2.60 | 2.47 |
01 Fri December 2023 | 13.90 | 3.45 | 2.15 |
30 Thu November 2023 | 5.75 | 8.75 | 0.65 |
Itc ITC Option strike: 440.00
Date | CE | PE | PCR |
06 Wed December 2023 | 27.25 | 1.40 | 2.32 |
05 Tue December 2023 | 16.95 | 2.55 | 2.16 |
04 Mon December 2023 | 18.40 | 2.15 | 2.21 |
01 Fri December 2023 | 15.95 | 2.80 | 1.93 |
30 Thu November 2023 | 6.90 | 7.65 | 0.8 |
Itc ITC Option strike: 437.50
Date | CE | PE | PCR |
06 Wed December 2023 | 28.15 | 1.20 | 3.67 |
05 Tue December 2023 | 19.95 | 2.05 | 2.76 |
04 Mon December 2023 | 21.70 | 1.70 | 2.8 |
01 Fri December 2023 | 17.80 | 2.30 | 2.95 |
30 Thu November 2023 | 8.10 | 6.15 | 0.55 |
Itc ITC Option strike: 435.00
Date | CE | PE | PCR |
06 Wed December 2023 | 31.90 | 1.00 | 2.69 |
05 Tue December 2023 | 21.05 | 1.65 | 2.33 |
04 Mon December 2023 | 22.80 | 1.40 | 2.08 |
01 Fri December 2023 | 19.95 | 1.90 | 2.28 |
30 Thu November 2023 | 9.50 | 5.30 | 0.76 |
Itc ITC Option strike: 432.50
Date | CE | PE | PCR |
06 Wed December 2023 | 29.90 | 0.85 | 8.23 |
05 Tue December 2023 | 25.40 | 1.35 | 6.64 |
04 Mon December 2023 | 27.00 | 1.20 | 4.15 |
01 Fri December 2023 | 21.60 | 1.55 | 3.88 |
30 Thu November 2023 | 10.95 | 4.30 | 1.28 |
Itc ITC Option strike: 430.00
Date | CE | PE | PCR |
06 Wed December 2023 | 36.90 | 0.80 | 5.04 |
05 Tue December 2023 | 25.45 | 1.10 | 5.12 |
04 Mon December 2023 | 28.15 | 1.00 | 4.54 |
01 Fri December 2023 | 24.10 | 1.30 | 4.25 |
30 Thu November 2023 | 12.75 | 3.35 | 3.26 |
Itc ITC Option strike: 427.50
Date | CE | PE | PCR |
06 Wed December 2023 | 16.85 | 0.65 | 21 |
05 Tue December 2023 | 16.85 | 0.95 | 20.2 |
04 Mon December 2023 | 16.85 | 0.85 | 18 |
01 Fri December 2023 | 16.85 | 1.05 | 21.4 |
30 Thu November 2023 | 14.65 | 2.85 | 25.33 |
Itc ITC Option strike: 425.00
Date | CE | PE | PCR |
06 Wed December 2023 | 33.95 | 0.55 | 7.58 |
05 Tue December 2023 | 33.95 | 0.80 | 8.42 |
04 Mon December 2023 | 33.60 | 0.75 | 8.09 |
01 Fri December 2023 | 27.85 | 0.90 | 8.88 |
30 Thu November 2023 | 16.70 | 2.30 | 10.22 |
Itc ITC Option strike: 422.50
Date | CE | PE | PCR |
30 Thu November 2023 | 20.00 | 1.70 | 49 |
Itc ITC Option strike: 420.00
Date | CE | PE | PCR |
06 Wed December 2023 | 43.95 | 0.45 | 11.62 |
05 Tue December 2023 | 34.10 | 0.60 | 11.54 |
04 Mon December 2023 | 37.00 | 0.55 | 10.9 |
01 Fri December 2023 | 32.00 | 0.70 | 11.37 |
30 Thu November 2023 | 20.45 | 1.45 | 13.51 |
Itc ITC Option strike: 410.00
Date | CE | PE | PCR |
06 Wed December 2023 | 48.70 | 0.30 | 11.53 |
05 Tue December 2023 | 48.70 | 0.40 | 11.24 |
04 Mon December 2023 | 48.70 | 0.35 | 11.35 |
01 Fri December 2023 | 41.10 | 0.40 | 9.05 |
30 Thu November 2023 | 29.00 | 0.65 | 10.88 |
Itc ITC Option strike: 400.00
Date | CE | PE | PCR |
06 Wed December 2023 | 65.50 | 0.30 | 2.7 |
05 Tue December 2023 | 55.95 | 0.35 | 2.54 |
04 Mon December 2023 | 57.00 | 0.35 | 2.57 |
01 Fri December 2023 | 51.50 | 0.35 | 2.46 |
30 Thu November 2023 | 38.50 | 0.55 | 1.49 |
Itc ITC Option strike: 390.00
Date | CE | PE | PCR |
06 Wed December 2023 | 60.00 | 0.10 | 2.33 |
05 Tue December 2023 | 60.00 | 0.30 | 2.33 |
04 Mon December 2023 | 60.00 | 0.30 | 2.33 |
01 Fri December 2023 | 60.00 | 0.30 | 2.33 |
30 Thu November 2023 | 49.00 | 0.30 | 4 |
Itc ITC Option strike: 385.00
Date | CE | PE | PCR |
06 Wed December 2023 | 52.00 | 0.05 | 1 |
05 Tue December 2023 | 52.00 | 0.05 | 1 |
04 Mon December 2023 | 52.00 | 0.05 | 1 |
01 Fri December 2023 | 52.00 | 0.05 | 1 |
30 Thu November 2023 | 52.00 | 0.05 | 1 |
Itc ITC Option strike: 380.00
Date | CE | PE | PCR |
06 Wed December 2023 | 76.00 | 0.10 | 1.25 |
05 Tue December 2023 | 76.00 | 0.15 | 1.23 |
04 Mon December 2023 | 66.60 | 0.10 | 1.24 |
01 Fri December 2023 | 66.60 | 0.10 | 1.09 |
30 Thu November 2023 | 57.90 | 0.10 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.