Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 293.98 and 300.23
| Daily Target 1 | 289.23 |
| Daily Target 2 | 292.47 |
| Daily Target 3 | 295.48333333333 |
| Daily Target 4 | 298.72 |
| Daily Target 5 | 301.73 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 295.70 (1.53%) | 292.70 | 292.25 - 298.50 | 0.8827 times | Tue 24 March 2026 | 291.25 (0.28%) | 295.95 | 288.75 - 296.00 | 1.1238 times | Mon 23 March 2026 | 290.45 (-3.17%) | 298.90 | 289.55 - 299.00 | 1.0716 times | Fri 20 March 2026 | 299.95 (0.65%) | 301.05 | 298.15 - 308.75 | 1.9781 times | Thu 19 March 2026 | 298.00 (-1.99%) | 301.50 | 297.10 - 305.50 | 0.6018 times | Wed 18 March 2026 | 304.05 (-0.26%) | 305.90 | 303.50 - 306.95 | 0.5631 times | Tue 17 March 2026 | 304.85 (-1.1%) | 309.95 | 304.05 - 309.95 | 0.8647 times | Mon 16 March 2026 | 308.25 (2.26%) | 302.55 | 302.00 - 309.45 | 1.2632 times | Fri 13 March 2026 | 301.45 (-0.87%) | 304.00 | 300.65 - 306.00 | 0.865 times | Thu 12 March 2026 | 304.10 (-1.59%) | 307.05 | 302.85 - 308.00 | 0.7861 times | Wed 11 March 2026 | 309.00 (-0.02%) | 309.05 | 307.70 - 310.65 | 0.5003 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 287.1 and 297.35
| Weekly Target 1 | 284.23 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 294.48333333333 |
| Weekly Target 4 | 300.22 |
| Weekly Target 5 | 304.73 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 295.70 (-1.42%) | 298.90 | 288.75 - 299.00 | 0.8266 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.4154 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 0.8714 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.7929 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.5909 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.0657 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.7099 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.7811 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.2307 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.7154 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.7832 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 278.73 and 305.73
| Monthly Target 1 | 273.07 |
| Monthly Target 2 | 284.38 |
| Monthly Target 3 | 300.06666666667 |
| Monthly Target 4 | 311.38 |
| Monthly Target 5 | 327.07 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 295.70 (-5.71%) | 307.00 | 288.75 - 315.75 | 1.203 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2773 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5793 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5227 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.6012 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8508 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8222 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7527 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6039 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7869 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.051 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 295.07 |
| 12 day DMA | 301.34 |
| 20 day DMA | 306.09 |
| 35 day DMA | 312.66 |
| 50 day DMA | 315.91 |
| 100 day DMA | 355.48 |
| 150 day DMA | 372.89 |
| 200 day DMA | 383.72 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.77 | 295.81 | 298.09 |
| 12 day EMA | 300.6 | 301.49 | 303.35 |
| 20 day EMA | 304.93 | 305.9 | 307.44 |
| 35 day EMA | 310.44 | 311.31 | 312.49 |
| 50 day EMA | 315.8 | 316.62 | 317.65 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.07 | 296.74 | 299.46 |
| 12 day SMA | 301.34 | 302.2 | 303.74 |
| 20 day SMA | 306.09 | 307.48 | 309.19 |
| 35 day SMA | 312.66 | 313.26 | 313.93 |
| 50 day SMA | 315.91 | 316.77 | 317.68 |
| 100 day SMA | 355.48 | 356.71 | 358.01 |
| 150 day SMA | 372.89 | 373.63 | 374.43 |
| 200 day SMA | 383.72 | 384.35 | 384.99 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 295.95 | 292.50 | 292.10 to 298.70 | 0.66 times |
| 24 Tue | 291.45 | 296.00 | 288.40 to 296.40 | 0.9 times |
| 23 Mon | 290.30 | 298.50 | 289.40 to 298.50 | 1.1 times |
| 20 Fri | 300.40 | 300.90 | 298.80 to 308.40 | 1.15 times |
| 19 Thu | 298.35 | 302.10 | 297.15 to 305.30 | 1.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 297.70 | 294.00 | 294.00 to 300.45 | 1.95 times |
| 24 Tue | 293.20 | 295.10 | 290.15 to 296.50 | 1.29 times |
| 23 Mon | 292.15 | 300.00 | 291.20 to 300.10 | 0.7 times |
| 20 Fri | 302.30 | 302.00 | 300.55 to 310.25 | 0.6 times |
| 19 Thu | 300.40 | 305.10 | 299.10 to 307.40 | 0.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 299.10 | 297.00 | 295.90 to 301.80 | 1.48 times |
| 24 Tue | 294.85 | 296.00 | 291.80 to 297.20 | 1.05 times |
| 23 Mon | 293.65 | 300.00 | 292.75 to 300.05 | 0.93 times |
| 20 Fri | 303.30 | 303.10 | 301.00 to 311.00 | 0.79 times |
| 19 Thu | 301.90 | 306.20 | 300.95 to 308.10 | 0.75 times |
Option chain for Itc ITC 30 Mon March 2026 expiry
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 98.05 | 0.39 |
| 24 Tue March 2026 | 0.05 | 102.40 | 0.6 |
| 23 Mon March 2026 | 0.05 | 102.75 | 0.63 |
| 20 Fri March 2026 | 0.05 | 93.30 | 0.62 |
| 19 Thu March 2026 | 0.05 | 96.15 | 0.65 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 93.95 | 3.29 |
| 24 Tue March 2026 | 0.10 | 98.00 | 3.74 |
| 23 Mon March 2026 | 0.10 | 99.00 | 4.19 |
| 20 Fri March 2026 | 0.10 | 91.25 | 4.3 |
| 19 Thu March 2026 | 0.10 | 91.25 | 4.3 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 89.00 | 0.8 |
| 24 Tue March 2026 | 0.05 | 94.00 | 0.89 |
| 23 Mon March 2026 | 0.05 | 92.00 | 0.89 |
| 20 Fri March 2026 | 0.05 | 80.00 | 0.86 |
| 19 Thu March 2026 | 0.05 | 84.00 | 0.82 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 84.35 | 1.53 |
| 24 Tue March 2026 | 0.05 | 88.50 | 1.69 |
| 23 Mon March 2026 | 0.05 | 88.50 | 1.74 |
| 20 Fri March 2026 | 0.05 | 73.10 | 1.67 |
| 19 Thu March 2026 | 0.05 | 80.50 | 1.39 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 79.05 | 0.83 |
| 24 Tue March 2026 | 0.05 | 85.00 | 0.89 |
| 23 Mon March 2026 | 0.05 | 81.50 | 0.82 |
| 20 Fri March 2026 | 0.05 | 67.30 | 0.8 |
| 19 Thu March 2026 | 0.10 | 76.75 | 0.82 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 75.00 | 0.04 |
| 24 Tue March 2026 | 0.05 | 83.00 | 0.04 |
| 23 Mon March 2026 | 0.05 | 83.50 | 0.04 |
| 20 Fri March 2026 | 0.10 | 74.00 | 0.03 |
| 19 Thu March 2026 | 0.10 | 74.00 | 0.03 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 74.00 | 0.39 |
| 24 Tue March 2026 | 0.05 | 78.50 | 0.44 |
| 23 Mon March 2026 | 0.05 | 80.00 | 0.44 |
| 20 Fri March 2026 | 0.05 | 64.50 | 0.44 |
| 19 Thu March 2026 | 0.05 | 73.45 | 0.42 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 71.60 | 0.5 |
| 24 Tue March 2026 | 0.05 | 79.20 | 0.57 |
| 23 Mon March 2026 | 0.05 | 78.00 | 0.57 |
| 20 Fri March 2026 | 0.05 | 62.00 | 0.57 |
| 19 Thu March 2026 | 0.05 | 62.00 | 0.57 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 83.35 | 0.21 |
| 24 Tue March 2026 | 0.05 | 83.35 | 0.21 |
| 23 Mon March 2026 | 0.05 | 74.35 | 0.23 |
| 20 Fri March 2026 | 0.05 | 74.35 | 0.21 |
| 19 Thu March 2026 | 0.10 | 35.00 | 0.13 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 67.90 | 0.11 |
| 24 Tue March 2026 | 0.05 | 75.00 | 0.12 |
| 23 Mon March 2026 | 0.05 | 72.25 | 0.12 |
| 20 Fri March 2026 | 0.05 | 59.00 | 0.12 |
| 19 Thu March 2026 | 0.05 | 64.00 | 0.13 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 67.20 | 0.69 |
| 24 Tue March 2026 | 0.05 | 71.40 | 0.75 |
| 23 Mon March 2026 | 0.05 | 71.45 | 0.75 |
| 20 Fri March 2026 | 0.10 | 64.60 | 0.73 |
| 19 Thu March 2026 | 0.05 | 63.15 | 0.74 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 64.50 | 0.29 |
| 24 Tue March 2026 | 0.05 | 67.50 | 0.29 |
| 23 Mon March 2026 | 0.05 | 69.90 | 0.29 |
| 20 Fri March 2026 | 0.05 | 52.00 | 0.29 |
| 19 Thu March 2026 | 0.05 | 62.00 | 0.25 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 60.00 | 2.44 |
| 24 Tue March 2026 | 0.05 | 66.00 | 2.44 |
| 23 Mon March 2026 | 0.05 | 66.00 | 2.17 |
| 20 Fri March 2026 | 0.05 | 61.00 | 2.11 |
| 19 Thu March 2026 | 0.05 | 61.00 | 1.73 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 57.60 | 0.11 |
| 24 Tue March 2026 | 0.05 | 63.50 | 0.12 |
| 23 Mon March 2026 | 0.05 | 63.85 | 0.12 |
| 20 Fri March 2026 | 0.05 | 50.05 | 0.12 |
| 19 Thu March 2026 | 0.05 | 55.50 | 0.11 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 57.35 | 0.31 |
| 24 Tue March 2026 | 0.10 | 62.00 | 0.39 |
| 23 Mon March 2026 | 0.10 | 63.95 | 0.39 |
| 20 Fri March 2026 | 0.10 | 48.05 | 0.39 |
| 19 Thu March 2026 | 0.05 | 54.00 | 0.38 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 48.00 | 0 |
| 24 Tue March 2026 | 0.05 | 48.00 | 0 |
| 23 Mon March 2026 | 0.05 | 48.00 | 0 |
| 20 Fri March 2026 | 0.05 | 48.00 | 0 |
| 19 Thu March 2026 | 0.05 | 48.00 | 0 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 54.35 | 0.27 |
| 24 Tue March 2026 | 0.05 | 58.50 | 0.33 |
| 23 Mon March 2026 | 0.05 | 58.40 | 0.29 |
| 20 Fri March 2026 | 0.05 | 49.50 | 0.28 |
| 19 Thu March 2026 | 0.10 | 50.60 | 0.26 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 56.10 | 0.98 |
| 24 Tue March 2026 | 0.05 | 56.10 | 0.96 |
| 23 Mon March 2026 | 0.05 | 54.00 | 0.88 |
| 20 Fri March 2026 | 0.05 | 49.00 | 0.88 |
| 19 Thu March 2026 | 0.10 | 49.00 | 0.72 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 19.05 | 0.07 |
| 24 Tue March 2026 | 0.05 | 19.05 | 0.07 |
| 23 Mon March 2026 | 0.05 | 19.05 | 0.06 |
| 20 Fri March 2026 | 0.10 | 19.05 | 0.05 |
| 19 Thu March 2026 | 0.20 | 19.05 | 0.05 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 21.60 | 0.07 |
| 24 Tue March 2026 | 0.10 | 21.60 | 0.06 |
| 23 Mon March 2026 | 0.10 | 21.60 | 0.06 |
| 20 Fri March 2026 | 0.10 | 21.60 | 0.04 |
| 19 Thu March 2026 | 0.15 | 21.60 | 0.03 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 49.85 | 0.29 |
| 24 Tue March 2026 | 0.10 | 53.45 | 0.29 |
| 23 Mon March 2026 | 0.05 | 54.50 | 0.29 |
| 20 Fri March 2026 | 0.10 | 41.60 | 0.3 |
| 19 Thu March 2026 | 0.10 | 39.25 | 0.3 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 47.45 | 0.71 |
| 24 Tue March 2026 | 0.10 | 52.20 | 0.69 |
| 23 Mon March 2026 | 0.05 | 52.25 | 0.7 |
| 20 Fri March 2026 | 0.15 | 43.65 | 0.68 |
| 19 Thu March 2026 | 0.15 | 45.90 | 0.69 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 51.50 | 0.57 |
| 24 Tue March 2026 | 0.10 | 51.50 | 0.1 |
| 23 Mon March 2026 | 0.10 | 51.50 | 0.1 |
| 20 Fri March 2026 | 0.15 | 35.10 | 0.18 |
| 19 Thu March 2026 | 0.10 | 37.75 | 0.73 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 36.30 | 0.04 |
| 24 Tue March 2026 | 0.10 | 36.30 | 0.04 |
| 23 Mon March 2026 | 0.10 | 36.30 | 0.03 |
| 20 Fri March 2026 | 0.15 | 36.30 | 0.02 |
| 19 Thu March 2026 | 0.15 | 21.00 | 0.04 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 44.00 | 0.19 |
| 24 Tue March 2026 | 0.10 | 48.25 | 0.2 |
| 23 Mon March 2026 | 0.10 | 49.50 | 0.2 |
| 20 Fri March 2026 | 0.10 | 33.80 | 0.17 |
| 19 Thu March 2026 | 0.15 | 42.25 | 0.16 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 42.85 | 0.52 |
| 24 Tue March 2026 | 0.05 | 48.00 | 0.42 |
| 23 Mon March 2026 | 0.05 | 48.00 | 0.42 |
| 20 Fri March 2026 | 0.10 | 32.95 | 0.54 |
| 19 Thu March 2026 | 0.15 | 32.25 | 0.49 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 25.00 | 0.13 |
| 24 Tue March 2026 | 0.05 | 25.00 | 0.1 |
| 23 Mon March 2026 | 0.10 | 25.00 | 0.1 |
| 20 Fri March 2026 | 0.10 | 25.00 | 0.1 |
| 19 Thu March 2026 | 0.10 | 25.00 | 0.11 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 38.00 | 0.26 |
| 24 Tue March 2026 | 0.10 | 33.75 | 0.27 |
| 23 Mon March 2026 | 0.10 | 33.75 | 0.21 |
| 20 Fri March 2026 | 0.10 | 33.75 | 0.19 |
| 19 Thu March 2026 | 0.15 | 24.00 | 0.18 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 38.85 | 0.29 |
| 24 Tue March 2026 | 0.10 | 41.75 | 0.3 |
| 23 Mon March 2026 | 0.10 | 44.00 | 0.29 |
| 20 Fri March 2026 | 0.15 | 28.95 | 0.21 |
| 19 Thu March 2026 | 0.15 | 35.00 | 0.19 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 37.45 | 1.01 |
| 24 Tue March 2026 | 0.05 | 41.95 | 0.97 |
| 23 Mon March 2026 | 0.10 | 42.85 | 1.05 |
| 20 Fri March 2026 | 0.15 | 26.00 | 0.93 |
| 19 Thu March 2026 | 0.15 | 34.45 | 0.85 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 34.85 | 0.2 |
| 24 Tue March 2026 | 0.15 | 42.40 | 0.21 |
| 23 Mon March 2026 | 0.15 | 39.75 | 0.2 |
| 20 Fri March 2026 | 0.25 | 29.50 | 0.21 |
| 19 Thu March 2026 | 0.10 | 33.65 | 0.21 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 35.00 | 0.16 |
| 24 Tue March 2026 | 0.10 | 40.00 | 0.15 |
| 23 Mon March 2026 | 0.15 | 40.00 | 0.14 |
| 20 Fri March 2026 | 0.15 | 27.00 | 0.13 |
| 19 Thu March 2026 | 0.15 | 27.00 | 0.12 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 34.35 | 0.29 |
| 24 Tue March 2026 | 0.15 | 38.25 | 0.27 |
| 23 Mon March 2026 | 0.15 | 39.75 | 0.24 |
| 20 Fri March 2026 | 0.15 | 30.15 | 0.24 |
| 19 Thu March 2026 | 0.20 | 30.75 | 0.25 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 32.80 | 0.62 |
| 24 Tue March 2026 | 0.15 | 37.80 | 0.56 |
| 23 Mon March 2026 | 0.15 | 38.50 | 0.56 |
| 20 Fri March 2026 | 0.20 | 22.40 | 0.51 |
| 19 Thu March 2026 | 0.15 | 21.40 | 0.53 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 31.50 | 0.59 |
| 24 Tue March 2026 | 0.10 | 35.00 | 0.56 |
| 23 Mon March 2026 | 0.20 | 37.05 | 0.57 |
| 20 Fri March 2026 | 0.25 | 26.55 | 0.61 |
| 19 Thu March 2026 | 0.20 | 22.75 | 0.63 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 33.05 | 0.2 |
| 24 Tue March 2026 | 0.10 | 34.60 | 0.2 |
| 23 Mon March 2026 | 0.15 | 18.00 | 0.2 |
| 20 Fri March 2026 | 0.15 | 18.00 | 0.2 |
| 19 Thu March 2026 | 0.20 | 18.00 | 0.2 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 29.50 | 0.4 |
| 24 Tue March 2026 | 0.15 | 32.60 | 0.43 |
| 23 Mon March 2026 | 0.20 | 34.60 | 0.4 |
| 20 Fri March 2026 | 0.20 | 24.35 | 0.32 |
| 19 Thu March 2026 | 0.15 | 25.50 | 0.36 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 27.75 | 0.44 |
| 24 Tue March 2026 | 0.10 | 32.00 | 0.44 |
| 23 Mon March 2026 | 0.15 | 31.85 | 0.47 |
| 20 Fri March 2026 | 0.20 | 17.20 | 0.46 |
| 19 Thu March 2026 | 0.20 | 25.45 | 0.55 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 25.00 | 0.48 |
| 24 Tue March 2026 | 0.10 | 30.00 | 0.5 |
| 23 Mon March 2026 | 0.15 | 29.65 | 0.5 |
| 20 Fri March 2026 | 0.25 | 15.85 | 0.44 |
| 19 Thu March 2026 | 0.15 | 25.00 | 0.48 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 23.10 | 1.08 |
| 24 Tue March 2026 | 0.15 | 29.40 | 1.09 |
| 23 Mon March 2026 | 0.20 | 17.70 | 1.04 |
| 20 Fri March 2026 | 0.25 | 17.70 | 1.24 |
| 19 Thu March 2026 | 0.20 | 20.50 | 1.3 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 24.20 | 0.29 |
| 24 Tue March 2026 | 0.10 | 28.75 | 0.28 |
| 23 Mon March 2026 | 0.20 | 29.80 | 0.27 |
| 20 Fri March 2026 | 0.25 | 19.95 | 0.22 |
| 19 Thu March 2026 | 0.25 | 21.70 | 0.24 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 20.35 | 0.25 |
| 24 Tue March 2026 | 0.10 | 26.55 | 0.24 |
| 23 Mon March 2026 | 0.30 | 28.25 | 0.23 |
| 20 Fri March 2026 | 0.30 | 18.50 | 0.07 |
| 19 Thu March 2026 | 0.25 | 20.20 | 0.07 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 20.50 | 0.46 |
| 24 Tue March 2026 | 0.15 | 26.50 | 0.44 |
| 23 Mon March 2026 | 0.25 | 27.25 | 0.43 |
| 20 Fri March 2026 | 0.35 | 11.85 | 0.45 |
| 19 Thu March 2026 | 0.35 | 19.95 | 0.47 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 20.80 | 0.45 |
| 24 Tue March 2026 | 0.15 | 26.30 | 0.43 |
| 23 Mon March 2026 | 0.30 | 24.30 | 0.46 |
| 20 Fri March 2026 | 0.40 | 10.50 | 0.45 |
| 19 Thu March 2026 | 0.35 | 17.05 | 0.36 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 19.15 | 0.41 |
| 24 Tue March 2026 | 0.15 | 23.90 | 0.42 |
| 23 Mon March 2026 | 0.25 | 25.05 | 0.42 |
| 20 Fri March 2026 | 0.50 | 14.65 | 0.39 |
| 19 Thu March 2026 | 0.40 | 16.70 | 0.42 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 16.35 | 1.18 |
| 24 Tue March 2026 | 0.10 | 22.00 | 1.14 |
| 23 Mon March 2026 | 0.35 | 23.85 | 1.18 |
| 20 Fri March 2026 | 0.55 | 13.85 | 0.91 |
| 19 Thu March 2026 | 0.50 | 15.65 | 0.85 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 15.70 | 0.09 |
| 24 Tue March 2026 | 0.15 | 19.65 | 0.09 |
| 23 Mon March 2026 | 0.30 | 22.95 | 0.13 |
| 20 Fri March 2026 | 0.60 | 12.50 | 0.12 |
| 19 Thu March 2026 | 0.55 | 14.75 | 0.13 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 19.00 | 0.14 |
| 24 Tue March 2026 | 0.15 | 19.00 | 0.14 |
| 23 Mon March 2026 | 0.35 | 21.10 | 0.14 |
| 20 Fri March 2026 | 0.80 | 11.00 | 0.14 |
| 19 Thu March 2026 | 0.70 | 13.90 | 0.17 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 14.15 | 0.08 |
| 24 Tue March 2026 | 0.20 | 18.65 | 0.09 |
| 23 Mon March 2026 | 0.40 | 20.05 | 0.11 |
| 20 Fri March 2026 | 0.90 | 10.15 | 0.12 |
| 19 Thu March 2026 | 0.80 | 12.35 | 0.13 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 12.90 | 0.58 |
| 24 Tue March 2026 | 0.25 | 17.00 | 0.49 |
| 23 Mon March 2026 | 0.45 | 18.70 | 0.54 |
| 20 Fri March 2026 | 1.15 | 8.70 | 0.38 |
| 19 Thu March 2026 | 1.05 | 11.30 | 0.7 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 11.90 | 0.21 |
| 24 Tue March 2026 | 0.25 | 16.15 | 0.21 |
| 23 Mon March 2026 | 0.55 | 17.75 | 0.21 |
| 20 Fri March 2026 | 1.40 | 8.15 | 0.23 |
| 19 Thu March 2026 | 1.25 | 10.65 | 0.21 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 10.45 | 0.59 |
| 24 Tue March 2026 | 0.35 | 14.65 | 0.6 |
| 23 Mon March 2026 | 0.65 | 15.15 | 0.58 |
| 20 Fri March 2026 | 1.80 | 6.90 | 0.58 |
| 19 Thu March 2026 | 1.60 | 9.05 | 0.79 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 9.60 | 0.38 |
| 24 Tue March 2026 | 0.45 | 13.90 | 0.39 |
| 23 Mon March 2026 | 0.75 | 15.45 | 0.51 |
| 20 Fri March 2026 | 2.10 | 6.25 | 0.68 |
| 19 Thu March 2026 | 1.85 | 8.25 | 0.77 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.65 | 8.20 | 0.29 |
| 24 Tue March 2026 | 0.60 | 12.65 | 0.29 |
| 23 Mon March 2026 | 0.90 | 14.25 | 0.3 |
| 20 Fri March 2026 | 2.70 | 5.05 | 0.32 |
| 19 Thu March 2026 | 2.30 | 7.40 | 0.57 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.85 | 7.50 | 0.82 |
| 24 Tue March 2026 | 0.80 | 11.15 | 0.73 |
| 23 Mon March 2026 | 1.05 | 13.35 | 0.78 |
| 20 Fri March 2026 | 3.15 | 4.65 | 0.84 |
| 19 Thu March 2026 | 2.70 | 6.75 | 0.63 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.15 | 6.30 | 0.7 |
| 24 Tue March 2026 | 0.95 | 10.35 | 0.95 |
| 23 Mon March 2026 | 1.30 | 12.05 | 1.32 |
| 20 Fri March 2026 | 3.80 | 3.85 | 1.41 |
| 19 Thu March 2026 | 3.30 | 6.00 | 0.68 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.45 | 5.55 | 0.34 |
| 24 Tue March 2026 | 1.15 | 9.25 | 0.47 |
| 23 Mon March 2026 | 1.50 | 11.15 | 0.62 |
| 20 Fri March 2026 | 4.30 | 3.55 | 1.23 |
| 19 Thu March 2026 | 3.80 | 5.40 | 0.99 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.35 | 3.90 | 0.33 |
| 24 Tue March 2026 | 1.75 | 7.85 | 0.41 |
| 23 Mon March 2026 | 2.05 | 9.40 | 0.54 |
| 20 Fri March 2026 | 5.90 | 2.70 | 2.11 |
| 19 Thu March 2026 | 4.95 | 4.30 | 1.78 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.05 | 3.15 | 0.42 |
| 24 Tue March 2026 | 2.15 | 6.70 | 0.15 |
| 23 Mon March 2026 | 2.45 | 8.35 | 0.15 |
| 20 Fri March 2026 | 6.75 | 2.30 | 1.58 |
| 19 Thu March 2026 | 5.95 | 3.60 | 2.68 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.55 | 2.75 | 0.9 |
| 24 Tue March 2026 | 2.50 | 5.95 | 0.32 |
| 23 Mon March 2026 | 2.80 | 7.50 | 0.4 |
| 20 Fri March 2026 | 7.70 | 2.00 | 3.35 |
| 19 Thu March 2026 | 6.45 | 3.35 | 3.47 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.45 | 2.15 | 0.95 |
| 24 Tue March 2026 | 3.05 | 5.10 | 0.6 |
| 23 Mon March 2026 | 3.35 | 6.50 | 0.71 |
| 20 Fri March 2026 | 8.70 | 1.70 | 1.95 |
| 19 Thu March 2026 | 14.60 | 2.85 | 1.84 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.00 | 1.80 | 0.99 |
| 24 Tue March 2026 | 3.55 | 4.55 | 0.55 |
| 23 Mon March 2026 | 3.75 | 5.95 | 0.64 |
| 20 Fri March 2026 | 11.95 | 1.70 | 184 |
| 19 Thu March 2026 | 11.95 | 2.65 | 195 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.00 | 1.20 | 2.53 |
| 24 Tue March 2026 | 5.05 | 3.30 | 1.92 |
| 23 Mon March 2026 | 4.95 | 4.70 | 2.42 |
| 20 Fri March 2026 | 11.60 | 1.15 | 5 |
| 19 Thu March 2026 | 10.15 | 1.95 | 5.39 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 10.40 | 0.80 | 1.83 |
| 24 Tue March 2026 | 6.35 | 2.45 | 2.94 |
| 23 Mon March 2026 | 6.10 | 3.65 | 4.38 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 11.25 | 0.55 | 6.59 |
| 24 Tue March 2026 | 8.25 | 1.60 | 7 |
| 23 Mon March 2026 | 8.00 | 2.80 | 8.99 |
| 20 Fri March 2026 | 13.60 | 0.70 | 641 |
| 19 Thu March 2026 | 13.60 | 1.20 | 630 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.80 | 0.45 | 10.82 |
| 24 Tue March 2026 | 9.55 | 1.40 | 10.25 |
| 23 Mon March 2026 | 8.90 | 2.40 | 20 |
| 20 Fri March 2026 | 25.00 | 0.65 | 23.2 |
| 19 Thu March 2026 | 25.00 | 1.05 | 24.6 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.65 | 0.40 | 10 |
| 24 Tue March 2026 | 8.65 | 1.25 | 10.8 |
| 23 Mon March 2026 | 27.25 | 2.20 | 26 |
| 20 Fri March 2026 | 27.25 | 0.55 | 21 |
| 19 Thu March 2026 | 27.25 | 0.35 | 5 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 16.30 | 0.30 | 25.62 |
| 24 Tue March 2026 | 12.35 | 0.95 | 20.18 |
| 23 Mon March 2026 | 11.70 | 1.65 | 46.38 |
| 20 Fri March 2026 | 20.85 | 0.45 | 75.64 |
| 19 Thu March 2026 | 19.20 | 0.75 | 63.54 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 32.65 | 0.20 | 46 |
| 24 Tue March 2026 | 32.65 | 0.45 | 57 |
| 23 Mon March 2026 | 32.65 | 0.90 | 50 |
| 20 Fri March 2026 | 32.65 | 0.30 | 41 |
| 19 Thu March 2026 | 32.65 | 0.45 | 60 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 20.10 | 0.20 | 9.07 |
| 24 Tue March 2026 | 20.10 | 0.35 | 11.6 |
| 23 Mon March 2026 | 22.70 | 0.65 | 11.63 |
| 20 Fri March 2026 | 35.00 | 0.25 | 61.33 |
| 19 Thu March 2026 | 28.55 | 0.35 | 70 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 42.20 | 0.10 | 13 |
| 24 Tue March 2026 | 42.20 | 0.40 | 17 |
| 23 Mon March 2026 | 42.20 | 0.40 | 17 |
| 20 Fri March 2026 | 42.20 | 0.15 | 25 |
| 19 Thu March 2026 | 42.20 | 0.30 | 59 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 46.00 | 0.10 | 94 |
| 24 Tue March 2026 | 46.00 | 0.25 | 115 |
| 23 Mon March 2026 | 46.00 | 0.35 | 113 |
| 20 Fri March 2026 | 46.00 | 0.10 | 94 |
| 19 Thu March 2026 | 46.00 | 0.10 | 98 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 54.50 | 0.05 | 55 |
| 24 Tue March 2026 | 54.50 | 0.15 | 57 |
| 23 Mon March 2026 | 54.50 | 0.15 | 53 |
| 20 Fri March 2026 | 54.50 | 0.05 | 57 |
| 19 Thu March 2026 | 54.50 | 0.10 | 62 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 66.00 | 0.05 | 17 |
| 24 Tue March 2026 | 66.00 | 0.15 | 16 |
| 23 Mon March 2026 | 66.00 | 0.15 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.