Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 312.6 and 316.2
| Daily Target 1 | 309.78 |
| Daily Target 2 | 311.82 |
| Daily Target 3 | 313.38333333333 |
| Daily Target 4 | 315.42 |
| Daily Target 5 | 316.98 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 313.85 (-0.88%) | 312.50 | 311.35 - 314.95 | 0.4008 times | Tue 03 February 2026 | 316.65 (0.62%) | 321.20 | 311.60 - 324.75 | 1.1872 times | Mon 02 February 2026 | 314.70 (1.7%) | 309.45 | 302.00 - 315.40 | 1.2609 times | Sun 01 February 2026 | 309.45 (-3.94%) | 324.60 | 306.05 - 324.60 | 1.1911 times | Fri 30 January 2026 | 322.15 (1.11%) | 318.80 | 316.45 - 325.15 | 1.5024 times | Thu 29 January 2026 | 318.60 (-0.79%) | 322.60 | 318.05 - 322.60 | 0.6342 times | Wed 28 January 2026 | 321.15 (0.78%) | 319.95 | 319.35 - 323.70 | 1.0165 times | Tue 27 January 2026 | 318.65 (-1.47%) | 323.60 | 317.85 - 324.70 | 1.7126 times | Fri 23 January 2026 | 323.40 (-0.45%) | 325.55 | 322.70 - 326.40 | 0.4277 times | Thu 22 January 2026 | 324.85 (0.03%) | 326.10 | 321.05 - 328.70 | 0.6666 times | Wed 21 January 2026 | 324.75 (-0.48%) | 326.00 | 324.35 - 329.30 | 0.5075 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 296.55 and 319.3
| Weekly Target 1 | 290.78 |
| Weekly Target 2 | 302.32 |
| Weekly Target 3 | 313.53333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 336.28 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 313.85 (-2.58%) | 324.60 | 302.00 - 324.75 | 0.921 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.1092 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.6448 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.706 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.8137 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 3.5115 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.211 times | Fri 19 December 2025 | 401.05 (0.24%) | 400.10 | 399.10 - 405.75 | 0.3759 times | Fri 12 December 2025 | 400.10 (-1.2%) | 404.95 | 399.85 - 405.25 | 0.3414 times | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.3654 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.3773 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 296.55 and 319.3
| Monthly Target 1 | 290.78 |
| Monthly Target 2 | 302.32 |
| Monthly Target 3 | 313.53333333333 |
| Monthly Target 4 | 325.07 |
| Monthly Target 5 | 336.28 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 313.85 (-2.58%) | 324.60 | 302.00 - 324.75 | 0.3183 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.6092 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5288 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.6082 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8607 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8318 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7615 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6109 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.796 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.0748 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 0.9239 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 315.36 |
| 12 day DMA | 319.54 |
| 20 day DMA | 326.2 |
| 35 day DMA | 353.14 |
| 50 day DMA | 367.94 |
| 100 day DMA | 387.93 |
| 150 day DMA | 396.12 |
| 200 day DMA | 403.41 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.72 | 316.65 | 316.65 |
| 12 day EMA | 321.23 | 322.57 | 323.65 |
| 20 day EMA | 330.16 | 331.88 | 333.48 |
| 35 day EMA | 346.87 | 348.81 | 350.7 |
| 50 day EMA | 365.76 | 367.88 | 369.97 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.36 | 316.31 | 317.21 |
| 12 day SMA | 319.54 | 321.15 | 322.2 |
| 20 day SMA | 326.2 | 327.63 | 329.29 |
| 35 day SMA | 353.14 | 355.67 | 358.06 |
| 50 day SMA | 367.94 | 369.74 | 371.56 |
| 100 day SMA | 387.93 | 388.93 | 389.86 |
| 150 day SMA | 396.12 | 396.81 | 397.49 |
| 200 day SMA | 403.41 | 403.98 | 404.52 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 314.50 | 313.20 | 312.15 to 315.80 | 1.02 times |
| 03 Tue | 317.80 | 325.00 | 312.50 to 326.95 | 1.03 times |
| 02 Mon | 315.75 | 309.80 | 302.70 to 317.25 | 1.01 times |
| 01 Sun | 310.30 | 325.75 | 306.45 to 325.75 | 0.98 times |
| 30 Fri | 323.85 | 320.00 | 317.50 to 326.85 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 316.25 | 314.80 | 314.80 to 317.75 | 1.09 times |
| 03 Tue | 319.85 | 326.80 | 314.60 to 328.10 | 1.07 times |
| 02 Mon | 317.70 | 309.70 | 304.50 to 318.40 | 0.98 times |
| 01 Sun | 312.35 | 326.00 | 308.75 to 327.10 | 0.97 times |
| 30 Fri | 325.90 | 322.45 | 319.55 to 328.80 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 318.40 | 318.00 | 317.30 to 319.95 | 1.47 times |
| 03 Tue | 321.75 | 327.00 | 316.55 to 327.00 | 1.21 times |
| 02 Mon | 319.55 | 311.00 | 306.80 to 319.85 | 1.03 times |
| 01 Sun | 314.50 | 327.00 | 310.85 to 328.15 | 0.83 times |
| 30 Fri | 327.90 | 322.45 | 322.45 to 330.85 | 0.45 times |
Option chain for Itc ITC 24 Tue February 2026 expiry
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 66.50 | 0.01 |
| 02 Mon February 2026 | 0.05 | 66.50 | 0.08 |
| 01 Sun February 2026 | 0.05 | 66.50 | 0.08 |
| 30 Fri January 2026 | 0.10 | 66.50 | 0.08 |
| 29 Thu January 2026 | 0.10 | 66.50 | 0.08 |
Itc ITC Option strike: 463.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 66.50 | 0.01 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 136.00 | 1.48 |
| 02 Mon February 2026 | 0.10 | 136.00 | 1.48 |
| 01 Sun February 2026 | 0.10 | 136.00 | 1.32 |
| 30 Fri January 2026 | 0.10 | 136.00 | 1.32 |
| 29 Thu January 2026 | 0.10 | 136.00 | 1.32 |
Itc ITC Option strike: 453.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.10 | 136.00 | 1.48 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 133.00 | 0.89 |
| 02 Mon February 2026 | 0.05 | 133.00 | 0.82 |
| 01 Sun February 2026 | 0.15 | 128.00 | 0.81 |
| 30 Fri January 2026 | 0.10 | 128.00 | 0.84 |
| 29 Thu January 2026 | 0.15 | 128.00 | 0.79 |
Itc ITC Option strike: 443.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 133.00 | 0.89 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 115.45 | 1.24 |
| 02 Mon February 2026 | 0.10 | 115.45 | 1.22 |
| 01 Sun February 2026 | 0.10 | 115.45 | 1.05 |
| 30 Fri January 2026 | 0.15 | 117.95 | 1.03 |
| 29 Thu January 2026 | 0.15 | 117.95 | 1 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 113.00 | 2.83 |
| 02 Mon February 2026 | 0.10 | 113.00 | 2.83 |
| 01 Sun February 2026 | 0.15 | 113.00 | 2.83 |
| 30 Fri January 2026 | 0.15 | 113.00 | 2.83 |
| 29 Thu January 2026 | 0.15 | 113.00 | 4.25 |
Itc ITC Option strike: 433.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.10 | 115.45 | 1.24 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 108.00 | 0.52 |
| 02 Mon February 2026 | 0.10 | 108.00 | 0.66 |
| 01 Sun February 2026 | 0.10 | 108.00 | 0.59 |
| 30 Fri January 2026 | 0.15 | 108.00 | 0.61 |
| 29 Thu January 2026 | 0.10 | 108.00 | 0.55 |
Itc ITC Option strike: 428.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.10 | 113.00 | 2.83 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 100.00 | 2 |
| 02 Mon February 2026 | 0.10 | 100.00 | 2 |
| 01 Sun February 2026 | 0.15 | 100.00 | 2 |
| 30 Fri January 2026 | 0.15 | 100.00 | 0.67 |
| 29 Thu January 2026 | 0.15 | 100.00 | 0.62 |
Itc ITC Option strike: 423.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 108.00 | 0.52 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 100.90 | 0.69 |
| 02 Mon February 2026 | 0.15 | 104.00 | 0.69 |
| 01 Sun February 2026 | 0.15 | 104.00 | 0.66 |
| 30 Fri January 2026 | 0.15 | 99.25 | 0.72 |
| 29 Thu January 2026 | 0.20 | 99.25 | 0.63 |
Itc ITC Option strike: 418.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 103.90 | 2.5 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 90.70 | 2.14 |
| 02 Mon February 2026 | 0.10 | 90.70 | 3.75 |
| 01 Sun February 2026 | 0.20 | 90.70 | 3 |
| 30 Fri January 2026 | 0.20 | 90.70 | 3 |
| 29 Thu January 2026 | 0.20 | 90.70 | 3 |
Itc ITC Option strike: 413.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 100.90 | 0.69 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 91.00 | 0.37 |
| 02 Mon February 2026 | 0.15 | 87.70 | 0.35 |
| 01 Sun February 2026 | 0.15 | 87.70 | 0.3 |
| 30 Fri January 2026 | 0.15 | 87.70 | 0.31 |
| 29 Thu January 2026 | 0.20 | 87.70 | 0.33 |
Itc ITC Option strike: 408.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 90.70 | 1.88 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.10 | 76.00 | 0.08 |
| 02 Mon February 2026 | 0.10 | 76.00 | 0.08 |
| 01 Sun February 2026 | 0.15 | 76.00 | 0.08 |
| 30 Fri January 2026 | 0.15 | 76.00 | 0.15 |
| 29 Thu January 2026 | 0.20 | 78.30 | 0.14 |
Itc ITC Option strike: 403.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 91.00 | 0.37 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 80.40 | 0.37 |
| 02 Mon February 2026 | 0.15 | 83.50 | 0.36 |
| 01 Sun February 2026 | 0.20 | 91.55 | 0.35 |
| 30 Fri January 2026 | 0.20 | 75.50 | 0.35 |
| 29 Thu January 2026 | 0.25 | 79.55 | 0.39 |
Itc ITC Option strike: 398.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.10 | 76.00 | 0.08 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 71.00 | 0.02 |
| 02 Mon February 2026 | 0.15 | 71.00 | 0.02 |
| 01 Sun February 2026 | 0.15 | 71.00 | 0.14 |
| 30 Fri January 2026 | 0.20 | 71.00 | 0.17 |
| 29 Thu January 2026 | 0.25 | 71.00 | 0.13 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 72.85 | 0.3 |
| 02 Mon February 2026 | 0.15 | 72.85 | 0.15 |
| 01 Sun February 2026 | 0.15 | 72.85 | 0.23 |
| 30 Fri January 2026 | 0.20 | 72.85 | 0.27 |
| 29 Thu January 2026 | 0.25 | 72.85 | 0.29 |
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 78.95 | 0.37 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.20 | 67.90 | 0.01 |
| 02 Mon February 2026 | 0.15 | 67.90 | 0.01 |
| 01 Sun February 2026 | 0.15 | 67.90 | 0.03 |
| 30 Fri January 2026 | 0.25 | 67.90 | 0.03 |
| 29 Thu January 2026 | 0.30 | 67.90 | 0.03 |
Itc ITC Option strike: 391.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 71.00 | 0.02 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.15 | 73.50 | 0.58 |
| 02 Mon February 2026 | 0.15 | 73.90 | 0.53 |
| 01 Sun February 2026 | 0.15 | 78.50 | 0.52 |
| 30 Fri January 2026 | 0.25 | 66.20 | 0.48 |
| 29 Thu January 2026 | 0.30 | 70.05 | 0.5 |
Itc ITC Option strike: 388.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 72.85 | 0.3 |
Itc ITC Option strike: 386.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.20 | 67.90 | 0.01 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.20 | 63.60 | 0.22 |
| 02 Mon February 2026 | 0.20 | 63.60 | 0.22 |
| 01 Sun February 2026 | 0.20 | 63.60 | 0.21 |
| 30 Fri January 2026 | 0.30 | 63.60 | 0.19 |
| 29 Thu January 2026 | 0.30 | 63.60 | 0.19 |
Itc ITC Option strike: 383.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 73.50 | 0.6 |
Itc ITC Option strike: 382.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.20 | 60.00 | 0.01 |
| 02 Mon February 2026 | 0.20 | 60.00 | 0.01 |
| 01 Sun February 2026 | 0.25 | 60.00 | 0.01 |
| 30 Fri January 2026 | 0.35 | 60.00 | 0.01 |
| 29 Thu January 2026 | 0.60 | 60.00 | 0.06 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.20 | 62.30 | 0.32 |
| 02 Mon February 2026 | 0.20 | 63.75 | 0.31 |
| 01 Sun February 2026 | 0.20 | 68.75 | 0.28 |
| 30 Fri January 2026 | 0.35 | 55.80 | 0.28 |
| 29 Thu January 2026 | 0.40 | 58.50 | 0.38 |
Itc ITC Option strike: 378.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.15 | 63.60 | 0.21 |
Itc ITC Option strike: 376.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.20 | 60.00 | 0.01 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.25 | 57.40 | 0.17 |
| 02 Mon February 2026 | 0.25 | 64.00 | 0.17 |
| 01 Sun February 2026 | 0.25 | 53.00 | 0.17 |
| 30 Fri January 2026 | 0.40 | 53.00 | 0.17 |
| 29 Thu January 2026 | 0.45 | 54.25 | 0.16 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.20 | 58.75 | 0.33 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.30 | 52.45 | 0.39 |
| 02 Mon February 2026 | 0.30 | 54.10 | 0.44 |
| 01 Sun February 2026 | 0.25 | 61.75 | 0.43 |
| 30 Fri January 2026 | 0.50 | 46.70 | 0.46 |
| 29 Thu January 2026 | 0.55 | 49.75 | 0.5 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.25 | 57.40 | 0.17 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.35 | 51.50 | 0.19 |
| 02 Mon February 2026 | 0.35 | 51.50 | 0.22 |
| 01 Sun February 2026 | 0.30 | 51.50 | 0.23 |
| 30 Fri January 2026 | 0.60 | 43.35 | 0.22 |
| 29 Thu January 2026 | 0.70 | 42.45 | 0.22 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.30 | 49.45 | 0.39 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.45 | 42.60 | 0.16 |
| 02 Mon February 2026 | 0.45 | 44.40 | 0.17 |
| 01 Sun February 2026 | 0.45 | 49.30 | 0.19 |
| 30 Fri January 2026 | 0.85 | 36.45 | 0.22 |
| 29 Thu January 2026 | 0.90 | 40.35 | 0.22 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.35 | 44.50 | 0.19 |
Itc ITC Option strike: 357.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.50 | 38.00 | 0.01 |
| 02 Mon February 2026 | 0.50 | 38.00 | 0.01 |
| 01 Sun February 2026 | 0.45 | 38.00 | 0.02 |
| 30 Fri January 2026 | 1.00 | 38.00 | 0.03 |
| 29 Thu January 2026 | 1.00 | 38.00 | 0.03 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.55 | 37.05 | 0.24 |
| 02 Mon February 2026 | 0.55 | 39.55 | 0.26 |
| 01 Sun February 2026 | 0.50 | 42.10 | 0.28 |
| 30 Fri January 2026 | 1.15 | 33.05 | 0.33 |
| 29 Thu January 2026 | 1.15 | 33.05 | 0.37 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.45 | 38.80 | 0.16 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.60 | 32.85 | 0.14 |
| 02 Mon February 2026 | 0.60 | 32.85 | 0.14 |
| 01 Sun February 2026 | 0.60 | 32.85 | 0.12 |
| 30 Fri January 2026 | 1.25 | 32.85 | 0.16 |
| 29 Thu January 2026 | 1.35 | 32.85 | 0.14 |
Itc ITC Option strike: 351.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.50 | 38.00 | 0.01 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.70 | 32.80 | 0.23 |
| 02 Mon February 2026 | 0.70 | 34.85 | 0.22 |
| 01 Sun February 2026 | 0.70 | 39.65 | 0.25 |
| 30 Fri January 2026 | 1.50 | 27.20 | 0.29 |
| 29 Thu January 2026 | 1.60 | 31.00 | 0.27 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.55 | 33.95 | 0.24 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.80 | 34.30 | 0.04 |
| 02 Mon February 2026 | 0.80 | 27.70 | 0.04 |
| 01 Sun February 2026 | 0.80 | 27.70 | 0.03 |
| 30 Fri January 2026 | 1.70 | 28.15 | 0.04 |
| 29 Thu January 2026 | 1.80 | 28.15 | 0.06 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.60 | 32.85 | 0.14 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.90 | 28.15 | 0.3 |
| 02 Mon February 2026 | 0.85 | 29.80 | 0.32 |
| 01 Sun February 2026 | 0.85 | 35.95 | 0.35 |
| 30 Fri January 2026 | 2.00 | 22.85 | 0.37 |
| 29 Thu January 2026 | 2.05 | 26.50 | 0.39 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.70 | 29.50 | 0.23 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.95 | 31.95 | 0.18 |
| 02 Mon February 2026 | 0.95 | 31.95 | 0.22 |
| 01 Sun February 2026 | 0.90 | 31.95 | 0.19 |
| 30 Fri January 2026 | 2.35 | 20.70 | 0.2 |
| 29 Thu January 2026 | 2.35 | 22.20 | 0.19 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.80 | 26.90 | 0.04 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 1.15 | 23.30 | 0.2 |
| 02 Mon February 2026 | 1.10 | 24.80 | 0.21 |
| 01 Sun February 2026 | 1.10 | 30.50 | 0.25 |
| 30 Fri January 2026 | 2.75 | 18.60 | 0.31 |
| 29 Thu January 2026 | 2.75 | 22.35 | 0.37 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.90 | 25.30 | 0.27 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 1.30 | 21.25 | 0.17 |
| 02 Mon February 2026 | 1.25 | 30.00 | 0.15 |
| 01 Sun February 2026 | 1.25 | 26.70 | 0.13 |
| 30 Fri January 2026 | 3.30 | 16.65 | 0.17 |
| 29 Thu January 2026 | 3.20 | 19.65 | 0.23 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.10 | 22.00 | 0.13 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 1.60 | 18.80 | 0.16 |
| 02 Mon February 2026 | 1.45 | 20.70 | 0.17 |
| 01 Sun February 2026 | 1.45 | 24.50 | 0.18 |
| 30 Fri January 2026 | 3.90 | 14.75 | 0.21 |
| 29 Thu January 2026 | 3.75 | 18.35 | 0.28 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.30 | 20.10 | 0.2 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 1.90 | 16.60 | 0.07 |
| 02 Mon February 2026 | 1.75 | 18.25 | 0.12 |
| 01 Sun February 2026 | 1.75 | 24.35 | 0.15 |
| 30 Fri January 2026 | 4.65 | 13.20 | 0.2 |
| 29 Thu January 2026 | 4.40 | 16.40 | 0.25 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.50 | 17.70 | 0.08 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.20 | 14.45 | 0.22 |
| 02 Mon February 2026 | 2.10 | 16.10 | 0.19 |
| 01 Sun February 2026 | 2.05 | 21.25 | 0.25 |
| 30 Fri January 2026 | 5.50 | 11.60 | 0.32 |
| 29 Thu January 2026 | 5.10 | 14.70 | 0.46 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.80 | 15.70 | 0.15 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.70 | 12.65 | 0.53 |
| 02 Mon February 2026 | 2.50 | 14.05 | 0.49 |
| 01 Sun February 2026 | 2.40 | 20.05 | 0.53 |
| 30 Fri January 2026 | 6.55 | 10.20 | 0.45 |
| 29 Thu January 2026 | 5.90 | 13.15 | 0.77 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.25 | 14.00 | 0.07 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.45 | 10.75 | 0.43 |
| 02 Mon February 2026 | 3.00 | 12.15 | 0.44 |
| 01 Sun February 2026 | 2.90 | 17.55 | 0.49 |
| 30 Fri January 2026 | 7.80 | 8.95 | 0.75 |
| 29 Thu January 2026 | 6.90 | 11.55 | 0.77 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.80 | 11.85 | 0.21 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 4.35 | 9.10 | 0.72 |
| 02 Mon February 2026 | 3.65 | 10.35 | 0.71 |
| 01 Sun February 2026 | 3.55 | 15.50 | 0.83 |
| 30 Fri January 2026 | 9.15 | 7.80 | 1.07 |
| 29 Thu January 2026 | 8.05 | 10.25 | 0.85 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.50 | 10.00 | 0.44 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 5.30 | 7.60 | 0.45 |
| 02 Mon February 2026 | 4.50 | 8.70 | 0.44 |
| 01 Sun February 2026 | 4.40 | 13.80 | 0.63 |
| 30 Fri January 2026 | 10.65 | 6.80 | 1.16 |
| 29 Thu January 2026 | 9.25 | 9.00 | 1.24 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4.35 | 8.35 | 0.43 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 6.50 | 6.40 | 0.87 |
| 02 Mon February 2026 | 5.55 | 7.20 | 0.84 |
| 01 Sun February 2026 | 5.35 | 12.25 | 1.29 |
| 30 Fri January 2026 | 12.25 | 5.90 | 2 |
| 29 Thu January 2026 | 10.70 | 7.95 | 1.82 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.40 | 6.90 | 0.55 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 7.90 | 5.25 | 0.53 |
| 02 Mon February 2026 | 6.75 | 6.00 | 0.58 |
| 01 Sun February 2026 | 6.40 | 10.80 | 1 |
| 30 Fri January 2026 | 14.00 | 5.15 | 3.36 |
| 29 Thu January 2026 | 12.30 | 6.95 | 2.14 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.60 | 5.65 | 0.53 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 9.40 | 4.35 | 2.12 |
| 02 Mon February 2026 | 8.20 | 4.90 | 1.78 |
| 01 Sun February 2026 | 7.70 | 9.50 | 2.98 |
| 30 Fri January 2026 | 15.80 | 4.50 | 11.32 |
| 29 Thu January 2026 | 13.80 | 6.10 | 4.42 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8.05 | 4.65 | 0.91 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 11.15 | 3.65 | 2.15 |
| 02 Mon February 2026 | 9.85 | 4.10 | 1.51 |
| 01 Sun February 2026 | 8.95 | 8.45 | 3.08 |
| 30 Fri January 2026 | 17.80 | 3.95 | 6.42 |
| 29 Thu January 2026 | 15.55 | 5.35 | 6.45 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9.75 | 3.75 | 0.58 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 13.25 | 3.10 | 2.02 |
| 02 Mon February 2026 | 11.65 | 3.45 | 1.87 |
| 01 Sun February 2026 | 10.10 | 8.00 | 2.56 |
| 30 Fri January 2026 | 19.80 | 3.45 | 5.95 |
| 29 Thu January 2026 | 17.30 | 4.75 | 8.66 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 11.35 | 3.15 | 2.42 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 15.05 | 2.60 | 2.88 |
| 02 Mon February 2026 | 13.55 | 2.90 | 1.93 |
| 01 Sun February 2026 | 12.00 | 6.75 | 7.61 |
| 30 Fri January 2026 | 21.90 | 3.05 | 11.96 |
| 29 Thu January 2026 | 19.45 | 4.15 | 15.14 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 13.50 | 2.60 | 2.75 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 17.20 | 2.30 | 5.24 |
| 02 Mon February 2026 | 15.85 | 2.45 | 4.49 |
| 01 Sun February 2026 | 13.70 | 5.75 | 17.1 |
| 30 Fri January 2026 | 25.00 | 2.75 | 21.28 |
| 29 Thu January 2026 | 23.60 | 3.65 | 21.36 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 15.60 | 2.20 | 2.19 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 19.45 | 1.95 | 3.65 |
| 02 Mon February 2026 | 17.70 | 2.15 | 3.09 |
| 01 Sun February 2026 | 15.55 | 5.20 | 3.23 |
| 30 Fri January 2026 | 26.25 | 2.40 | 4.58 |
| 29 Thu January 2026 | 23.55 | 3.30 | 4.77 |
Itc ITC Option strike: 298.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 17.70 | 1.90 | 3 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 21.75 | 1.65 | 9.7 |
| 02 Mon February 2026 | 18.80 | 1.85 | 7.15 |
| 01 Sun February 2026 | 26.65 | 3.80 | 9.18 |
| 30 Fri January 2026 | 26.65 | 2.15 | 10.02 |
| 29 Thu January 2026 | 26.65 | 2.90 | 7.58 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 19.95 | 1.60 | 5.33 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 23.60 | 1.50 | 21.74 |
| 02 Mon February 2026 | 21.40 | 1.60 | 21.11 |
| 01 Sun February 2026 | 16.95 | 3.95 | 664 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 22.15 | 1.40 | 3.86 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 21.10 | 1.25 | 37.17 |
| 02 Mon February 2026 | 21.10 | 1.40 | 11.08 |
Itc ITC Option strike: 291.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 21.75 | 1.25 | 11.54 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 28.00 | 1.10 | 12.93 |
| 02 Mon February 2026 | 27.25 | 1.25 | 13.52 |
| 01 Sun February 2026 | 23.65 | 3.20 | 8.96 |
| 30 Fri January 2026 | 35.15 | 1.55 | 11.52 |
| 29 Thu January 2026 | 31.90 | 2.00 | 12.36 |
Itc ITC Option strike: 288.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 26.90 | 1.10 | 19.83 |
Itc ITC Option strike: 286.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 21.10 | 0.95 | 38.75 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 34.40 | 0.85 | 67.57 |
| 02 Mon February 2026 | 31.60 | 1.00 | 71.29 |
| 01 Sun February 2026 | 32.80 | 2.25 | 68.67 |
| 30 Fri January 2026 | 40.00 | 1.25 | 52.67 |
| 29 Thu January 2026 | 36.50 | 1.55 | 44.29 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 32.40 | 0.85 | 13.02 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 38.00 | 0.65 | 7.8 |
| 02 Mon February 2026 | 36.00 | 0.80 | 9.78 |
| 01 Sun February 2026 | 32.10 | 1.75 | 23.94 |
| 30 Fri January 2026 | 41.55 | 1.00 | 567.5 |
Itc ITC Option strike: 278.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 34.40 | 0.65 | 60.29 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 38.00 | 0.50 | 7.9 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 53.75 | 0.40 | 496 |
| 02 Mon February 2026 | 53.75 | 0.50 | 527 |
| 01 Sun February 2026 | 53.75 | 1.15 | 417 |
| 30 Fri January 2026 | 53.75 | 0.70 | 245.5 |
| 29 Thu January 2026 | 53.75 | 0.75 | 270.5 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 53.75 | 0.35 | 474 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 61.80 | 0.25 | 136.8 |
| 02 Mon February 2026 | 61.80 | 0.35 | 139.8 |
| 01 Sun February 2026 | 61.80 | 0.70 | 130.4 |
| 30 Fri January 2026 | 61.80 | 0.45 | 122 |
Itc ITC Option strike: 253.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 61.80 | 0.20 | 133.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.