Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Current intraday price of ITC Limited ITC is 411.450 at 15:45 Thu 14 August 2025
Stock opened at 414.250 and moved inside a range of 411.000 and 415.050
Hourly intraday price targets for ITC Limited ITC can be 409.2 on downside and 413.25 on upper side.
| Intraday target 1: | 408.45 |
| Intraday target 2: | 409.95 |
| Intraday target 3: | 412.5 |
| Intraday target 4: | 414 |
| Intraday target 5: | 416.55 |
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 409.2 and 413.25
| Daily Target 1 | 408.45 |
| Daily Target 2 | 409.95 |
| Daily Target 3 | 412.5 |
| Daily Target 4 | 414 |
| Daily Target 5 | 416.55 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 411.45 (-0.64%) | 414.25 | 411.00 - 415.05 | 0.839 times |
| Wed 13 August 2025 | 414.10 (-0.54%) | 417.20 | 413.60 - 417.50 | 0.9524 times |
| Tue 12 August 2025 | 416.35 (-0.12%) | 417.00 | 415.30 - 419.80 | 1.1942 times |
| Mon 11 August 2025 | 416.85 (0.57%) | 414.50 | 414.00 - 417.00 | 0.7456 times |
| Fri 08 August 2025 | 414.50 (0.22%) | 413.90 | 412.95 - 415.35 | 0.8595 times |
| Thu 07 August 2025 | 413.60 (0.39%) | 412.00 | 411.65 - 414.75 | 1.0084 times |
| Wed 06 August 2025 | 412.00 (-0.52%) | 414.15 | 410.50 - 415.00 | 0.7952 times |
| Tue 05 August 2025 | 414.15 (-0.65%) | 417.20 | 413.00 - 417.95 | 0.744 times |
| Mon 04 August 2025 | 416.85 (0.1%) | 420.20 | 415.10 - 422.50 | 1.6072 times |
| Fri 01 August 2025 | 416.45 (1.09%) | 412.40 | 411.80 - 419.35 | 1.2544 times |
| Thu 31 July 2025 | 411.95 (1.07%) | 405.95 | 405.55 - 414.00 | 1.6958 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 406.83 and 415.63
| Weekly Target 1 | 405.28 |
| Weekly Target 2 | 408.37 |
| Weekly Target 3 | 414.08333333333 |
| Weekly Target 4 | 417.17 |
| Weekly Target 5 | 422.88 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 411.45 (-0.74%) | 414.50 | 411.00 - 419.80 | 0.7743 times |
| Fri 08 August 2025 | 414.50 (-0.47%) | 420.20 | 410.50 - 422.50 | 1.0406 times |
| Fri 01 August 2025 | 416.45 (1.72%) | 410.80 | 405.55 - 419.35 | 1.082 times |
| Fri 25 July 2025 | 409.40 (-3.16%) | 422.00 | 407.75 - 422.75 | 0.7581 times |
| Fri 18 July 2025 | 422.75 (1.43%) | 417.05 | 416.55 - 425.90 | 0.7121 times |
| Fri 11 July 2025 | 416.80 (1.03%) | 413.00 | 412.00 - 420.30 | 0.6975 times |
| Fri 04 July 2025 | 412.55 (-1.46%) | 419.80 | 411.25 - 420.75 | 1.1707 times |
| Fri 27 June 2025 | 418.65 (0.02%) | 417.00 | 411.75 - 422.00 | 1.3919 times |
| Fri 20 June 2025 | 418.55 (1.12%) | 414.95 | 413.25 - 419.50 | 0.9064 times |
| Fri 13 June 2025 | 413.90 (-1.7%) | 422.00 | 413.50 - 428.55 | 1.4663 times |
| Fri 06 June 2025 | 421.05 (0.72%) | 418.30 | 414.55 - 421.70 | 1.1409 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 404.98 and 416.98
| Monthly Target 1 | 402.82 |
| Monthly Target 2 | 407.13 |
| Monthly Target 3 | 414.81666666667 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 426.82 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 411.45 (-0.12%) | 412.40 | 410.50 - 422.50 | 0.371 times |
| Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.7038 times |
| Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.917 times |
| Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.3903 times |
| Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.0644 times |
| Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8649 times |
| Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9165 times |
| Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.1952 times |
| Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 0.9883 times |
| Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.5885 times |
| Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.8789 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 414.65 |
| 12 day DMA | 413.82 |
| 20 day DMA | 413.87 |
| 35 day DMA | 415.51 |
| 50 day DMA | 416.52 |
| 100 day DMA | 419.89 |
| 150 day DMA | 420.69 |
| 200 day DMA | 433.99 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.76 | 414.91 | 415.32 |
| 12 day EMA | 414.06 | 414.53 | 414.61 |
| 20 day EMA | 414.48 | 414.8 | 414.87 |
| 35 day EMA | 415.21 | 415.43 | 415.51 |
| 50 day EMA | 416.45 | 416.65 | 416.75 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.65 | 415.08 | 414.66 |
| 12 day SMA | 413.82 | 413.57 | 413.22 |
| 20 day SMA | 413.87 | 414.49 | 415.02 |
| 35 day SMA | 415.51 | 415.76 | 415.83 |
| 50 day SMA | 416.52 | 416.67 | 416.73 |
| 100 day SMA | 419.89 | 419.81 | 419.7 |
| 150 day SMA | 420.69 | 420.89 | 421.08 |
| 200 day SMA | 433.99 | 434.29 | 434.62 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 412.00 | 416.10 | 411.75 to 416.10 | 0.98 times |
| 13 Wed | 415.65 | 417.30 | 414.25 to 418.20 | 0.98 times |
| 12 Tue | 417.10 | 418.00 | 416.70 to 420.45 | 1 times |
| 11 Mon | 417.80 | 415.00 | 415.00 to 418.05 | 1.02 times |
| 08 Fri | 415.40 | 415.85 | 414.90 to 416.90 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 414.50 | 417.75 | 414.25 to 417.80 | 1.09 times |
| 13 Wed | 418.05 | 419.70 | 416.75 to 420.65 | 1.04 times |
| 12 Tue | 419.50 | 420.55 | 419.30 to 422.85 | 0.98 times |
| 11 Mon | 420.10 | 417.70 | 417.70 to 420.40 | 0.95 times |
| 08 Fri | 417.70 | 418.65 | 417.25 to 419.20 | 0.94 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 416.45 | 419.80 | 416.20 to 419.80 | 2.25 times |
| 13 Wed | 420.10 | 421.55 | 418.75 to 421.55 | 2.12 times |
| 12 Tue | 421.50 | 424.00 | 421.35 to 424.80 | 0.25 times |
| 11 Mon | 422.25 | 420.65 | 419.70 to 422.40 | 0.19 times |
| 08 Fri | 419.95 | 420.25 | 419.50 to 421.00 | 0.18 times |
Option chain for Itc ITC 28 Thu August 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 64.25 | 0.19 |
| 13 Wed August 2025 | 0.10 | 63.95 | 0.18 |
| 12 Tue August 2025 | 0.10 | 62.50 | 0.18 |
| 11 Mon August 2025 | 0.10 | 61.90 | 0.2 |
| 08 Fri August 2025 | 0.05 | 64.50 | 0.19 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 53.35 | 0.48 |
| 13 Wed August 2025 | 0.10 | 53.35 | 0.44 |
| 12 Tue August 2025 | 0.15 | 53.35 | 0.36 |
| 11 Mon August 2025 | 0.15 | 53.35 | 0.36 |
| 08 Fri August 2025 | 0.15 | 51.60 | 0.36 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 44.50 | 0.04 |
| 13 Wed August 2025 | 0.10 | 44.50 | 0.04 |
| 12 Tue August 2025 | 0.20 | 44.50 | 0.04 |
| 11 Mon August 2025 | 0.20 | 44.50 | 0.04 |
| 08 Fri August 2025 | 0.20 | 44.50 | 0.04 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 37.15 | 0.06 |
| 13 Wed August 2025 | 0.20 | 37.15 | 0.05 |
| 12 Tue August 2025 | 0.20 | 37.15 | 0.05 |
| 11 Mon August 2025 | 0.20 | 37.15 | 0.05 |
| 08 Fri August 2025 | 0.20 | 37.15 | 0.05 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 36.65 | 0.22 |
| 13 Wed August 2025 | 0.20 | 32.70 | 0.22 |
| 12 Tue August 2025 | 0.20 | 32.70 | 0.21 |
| 11 Mon August 2025 | 0.25 | 31.85 | 0.2 |
| 08 Fri August 2025 | 0.25 | 34.65 | 0.21 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 30.00 | 0.14 |
| 13 Wed August 2025 | 0.25 | 30.00 | 0.13 |
| 12 Tue August 2025 | 0.30 | 26.95 | 0.12 |
| 11 Mon August 2025 | 0.30 | 30.00 | 0.1 |
| 08 Fri August 2025 | 0.30 | 30.00 | 0.1 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 24.10 | 0.09 |
| 13 Wed August 2025 | 0.30 | 24.10 | 0.09 |
| 12 Tue August 2025 | 0.35 | 23.15 | 0.09 |
| 11 Mon August 2025 | 0.40 | 22.55 | 0.09 |
| 08 Fri August 2025 | 0.40 | 24.75 | 0.09 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 24.20 | 0.07 |
| 13 Wed August 2025 | 0.35 | 19.45 | 0.07 |
| 12 Tue August 2025 | 0.40 | 18.15 | 0.06 |
| 11 Mon August 2025 | 0.45 | 17.65 | 0.07 |
| 08 Fri August 2025 | 0.50 | 19.85 | 0.08 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 18.25 | 0.16 |
| 13 Wed August 2025 | 0.55 | 14.70 | 0.16 |
| 12 Tue August 2025 | 0.75 | 13.50 | 0.16 |
| 11 Mon August 2025 | 0.85 | 13.00 | 0.16 |
| 08 Fri August 2025 | 0.80 | 15.20 | 0.16 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.70 | 13.35 | 0.16 |
| 13 Wed August 2025 | 1.00 | 10.35 | 0.17 |
| 12 Tue August 2025 | 1.35 | 9.20 | 0.18 |
| 11 Mon August 2025 | 1.55 | 8.80 | 0.18 |
| 08 Fri August 2025 | 1.45 | 10.90 | 0.17 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.40 | 9.15 | 0.2 |
| 13 Wed August 2025 | 2.15 | 6.45 | 0.21 |
| 12 Tue August 2025 | 2.75 | 5.65 | 0.23 |
| 11 Mon August 2025 | 3.15 | 5.35 | 0.2 |
| 08 Fri August 2025 | 2.75 | 7.20 | 0.2 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.95 | 5.75 | 0.75 |
| 13 Wed August 2025 | 4.35 | 3.70 | 0.87 |
| 12 Tue August 2025 | 5.40 | 3.25 | 0.95 |
| 11 Mon August 2025 | 5.90 | 3.15 | 0.85 |
| 08 Fri August 2025 | 5.05 | 4.55 | 0.77 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.50 | 3.35 | 1.76 |
| 13 Wed August 2025 | 7.70 | 2.00 | 2.09 |
| 12 Tue August 2025 | 8.90 | 1.80 | 2.23 |
| 11 Mon August 2025 | 9.50 | 1.80 | 2.02 |
| 08 Fri August 2025 | 8.20 | 2.70 | 1.88 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.05 | 1.80 | 2.77 |
| 13 Wed August 2025 | 11.70 | 1.05 | 3 |
| 12 Tue August 2025 | 13.10 | 1.00 | 2.78 |
| 11 Mon August 2025 | 13.70 | 1.00 | 2.77 |
| 08 Fri August 2025 | 12.05 | 1.55 | 2.69 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.20 | 1.10 | 1.87 |
| 13 Wed August 2025 | 16.35 | 0.65 | 1.89 |
| 12 Tue August 2025 | 17.75 | 0.60 | 2.04 |
| 11 Mon August 2025 | 18.35 | 0.65 | 2.08 |
| 08 Fri August 2025 | 16.45 | 0.95 | 1.99 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 17.70 | 0.70 | 1.94 |
| 13 Wed August 2025 | 21.00 | 0.40 | 2.84 |
| 12 Tue August 2025 | 22.95 | 0.40 | 3.12 |
| 11 Mon August 2025 | 22.95 | 0.45 | 3.51 |
| 08 Fri August 2025 | 21.05 | 0.60 | 3.57 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 22.75 | 0.45 | 8.6 |
| 13 Wed August 2025 | 25.95 | 0.30 | 10.11 |
| 12 Tue August 2025 | 26.80 | 0.30 | 9.42 |
| 11 Mon August 2025 | 28.05 | 0.30 | 9.77 |
| 08 Fri August 2025 | 25.85 | 0.40 | 10.87 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 31.00 | 0.30 | 1.32 |
| 13 Wed August 2025 | 31.00 | 0.25 | 1.28 |
| 12 Tue August 2025 | 30.00 | 0.25 | 1.44 |
| 11 Mon August 2025 | 30.00 | 0.25 | 1.52 |
| 08 Fri August 2025 | 30.00 | 0.30 | 1.79 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 37.90 | 0.30 | 4.35 |
| 13 Wed August 2025 | 37.90 | 0.20 | 4.85 |
| 12 Tue August 2025 | 37.90 | 0.20 | 4.9 |
| 11 Mon August 2025 | 37.90 | 0.20 | 5.12 |
| 08 Fri August 2025 | 36.05 | 0.30 | 5.15 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 58.50 | 0.10 | 124 |
| 13 Wed August 2025 | 58.50 | 0.05 | 123 |
| 12 Tue August 2025 | 58.50 | 0.05 | 125 |
| 11 Mon August 2025 | 58.50 | 0.10 | 145 |
| 08 Fri August 2025 | 58.50 | 0.10 | 140.5 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 62.65 | 0.10 | 28 |
| 13 Wed August 2025 | 62.65 | 0.10 | 27 |
| 12 Tue August 2025 | 62.65 | 0.10 | 27 |
| 11 Mon August 2025 | 62.65 | 0.10 | 28 |
| 08 Fri August 2025 | 62.65 | 0.10 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.