Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 463.05 and 470.55
| Daily Target 1 | 461.62 |
| Daily Target 2 | 464.48 |
| Daily Target 3 | 469.11666666667 |
| Daily Target 4 | 471.98 |
| Daily Target 5 | 476.62 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.35 (0.17%) | 468.00 | 466.25 - 473.75 | 0.8369 times | Mon 18 November 2024 | 466.55 (0.13%) | 466.00 | 462.00 - 467.80 | 0.9928 times | Thu 14 November 2024 | 465.95 (-1.32%) | 471.20 | 462.25 - 472.95 | 1.4205 times | Wed 13 November 2024 | 472.20 (-0.14%) | 470.05 | 468.25 - 474.70 | 1.3571 times | Tue 12 November 2024 | 472.85 (-0.86%) | 477.60 | 471.15 - 477.95 | 0.6153 times | Mon 11 November 2024 | 476.95 (-0.23%) | 478.05 | 474.10 - 481.50 | 0.6699 times | Fri 08 November 2024 | 478.05 (0.03%) | 477.90 | 474.60 - 480.70 | 0.7433 times | Thu 07 November 2024 | 477.90 (-0.67%) | 481.75 | 476.10 - 482.70 | 1.0891 times | Wed 06 November 2024 | 481.10 (0.19%) | 480.20 | 478.00 - 484.40 | 1.3808 times | Tue 05 November 2024 | 480.20 (-0.91%) | 482.95 | 476.95 - 485.05 | 0.8943 times | Mon 04 November 2024 | 484.60 (-1.16%) | 493.45 | 479.55 - 493.45 | 1.0288 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 464.68 and 476.43
| Weekly Target 1 | 455.95 |
| Weekly Target 2 | 461.65 |
| Weekly Target 3 | 467.7 |
| Weekly Target 4 | 473.4 |
| Weekly Target 5 | 479.45 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.35 (0.3%) | 466.00 | 462.00 - 473.75 | 0.3061 times | Thu 14 November 2024 | 465.95 (-2.53%) | 478.05 | 462.25 - 481.50 | 0.6796 times | Fri 08 November 2024 | 478.05 (-2.5%) | 493.45 | 474.60 - 493.45 | 0.8592 times | Fri 01 November 2024 | 490.30 (1.66%) | 481.95 | 476.00 - 493.25 | 0.6359 times | Fri 25 October 2024 | 482.30 (-0.9%) | 486.70 | 470.00 - 493.50 | 1.5089 times | Fri 18 October 2024 | 486.70 (-0.31%) | 491.00 | 478.40 - 499.40 | 1.0329 times | Fri 11 October 2024 | 488.20 (-3.05%) | 507.00 | 487.40 - 514.95 | 1.5746 times | Fri 04 October 2024 | 503.55 (-3.66%) | 520.60 | 501.55 - 524.35 | 1.015 times | Fri 27 September 2024 | 522.70 (1.61%) | 515.45 | 512.30 - 528.50 | 1.1387 times | Fri 20 September 2024 | 514.40 (0.11%) | 515.90 | 505.10 - 517.35 | 1.249 times | Fri 13 September 2024 | 513.85 (2.42%) | 502.00 | 500.35 - 520.50 | 1.3632 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 448.95 and 480.4
| Monthly Target 1 | 442.82 |
| Monthly Target 2 | 455.08 |
| Monthly Target 3 | 474.26666666667 |
| Monthly Target 4 | 486.53 |
| Monthly Target 5 | 505.72 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 467.35 (-4.39%) | 491.00 | 462.00 - 493.45 | 0.2971 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.8751 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.8255 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.8069 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.3419 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.1374 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.0744 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.8475 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.5763 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.218 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 0.9254 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 468.98 |
| 12 day DMA | 476.17 |
| 20 day DMA | 479.13 |
| 35 day DMA | 487.75 |
| 50 day DMA | 495.77 |
| 100 day DMA | 488.33 |
| 150 day DMA | 469.21 |
| 200 day DMA | 456.55 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.38 | 470.39 | 472.31 |
| 12 day EMA | 474.53 | 475.84 | 477.53 |
| 20 day EMA | 479.05 | 480.28 | 481.73 |
| 35 day EMA | 486.78 | 487.92 | 489.18 |
| 50 day EMA | 494.06 | 495.15 | 496.32 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.98 | 470.9 | 473.2 |
| 12 day SMA | 476.17 | 477.95 | 480.04 |
| 20 day SMA | 479.13 | 479.95 | 480.95 |
| 35 day SMA | 487.75 | 489.33 | 490.94 |
| 50 day SMA | 495.77 | 496.46 | 497.35 |
| 100 day SMA | 488.33 | 487.9 | 487.46 |
| 150 day SMA | 469.21 | 468.96 | 468.76 |
| 200 day SMA | 456.55 | 456.4 | 456.32 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 467.40 | 468.55 | 466.40 to 474.50 | 0.99 times |
| 18 Mon | 467.45 | 467.75 | 461.75 to 468.85 | 0.99 times |
| 14 Thu | 466.95 | 472.35 | 463.65 to 474.30 | 1 times |
| 13 Wed | 473.25 | 472.20 | 469.45 to 475.85 | 1 times |
| 12 Tue | 473.25 | 478.25 | 471.75 to 478.85 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 470.35 | 471.00 | 469.20 to 477.25 | 1.04 times |
| 18 Mon | 469.95 | 467.90 | 464.20 to 470.80 | 0.99 times |
| 14 Thu | 469.05 | 474.90 | 465.75 to 476.20 | 1 times |
| 13 Wed | 475.55 | 474.50 | 471.60 to 477.90 | 1 times |
| 12 Tue | 475.35 | 480.35 | 474.25 to 480.45 | 0.97 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 470.85 | 474.95 | 470.05 to 477.45 | 1.2 times |
| 18 Mon | 470.60 | 467.40 | 465.00 to 470.75 | 1.12 times |
| 14 Thu | 470.40 | 475.00 | 467.00 to 475.00 | 0.99 times |
| 13 Wed | 475.65 | 475.20 | 472.50 to 478.70 | 0.89 times |
| 12 Tue | 476.80 | 479.30 | 476.05 to 479.50 | 0.8 times |
Option chain for Itc ITC 28 Thu November 2024 expiry
Itc ITC Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 114.80 | 0.46 |
| 18 Mon November 2024 | 0.10 | 114.80 | 0.46 |
| 14 Thu November 2024 | 0.05 | 108.00 | 0.47 |
| 13 Wed November 2024 | 0.10 | 104.00 | 0.41 |
Itc ITC Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 93.90 | 0.09 |
| 18 Mon November 2024 | 0.20 | 93.90 | 0.08 |
| 14 Thu November 2024 | 0.20 | 93.90 | 0.08 |
| 13 Wed November 2024 | 0.20 | 93.90 | 0.08 |
Itc ITC Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 92.70 | 0.01 |
| 18 Mon November 2024 | 0.15 | 92.70 | 0.01 |
| 14 Thu November 2024 | 0.05 | 96.00 | 0.02 |
| 13 Wed November 2024 | 0.05 | 86.00 | 0.06 |
Itc ITC Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 82.40 | 0.08 |
| 18 Mon November 2024 | 0.10 | 81.80 | 0.09 |
| 14 Thu November 2024 | 0.15 | 81.85 | 0.09 |
| 13 Wed November 2024 | 0.10 | 78.00 | 0.09 |
Itc ITC Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 73.00 | 0.25 |
| 18 Mon November 2024 | 0.15 | 73.00 | 0.25 |
| 14 Thu November 2024 | 0.20 | 68.50 | 0.27 |
| 13 Wed November 2024 | 0.25 | 68.50 | 0.26 |
Itc ITC Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 62.00 | 0.06 |
| 18 Mon November 2024 | 0.15 | 62.00 | 0.06 |
| 14 Thu November 2024 | 0.20 | 64.05 | 0.06 |
| 13 Wed November 2024 | 0.20 | 59.10 | 0.05 |
Itc ITC Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 61.20 | 0.03 |
| 18 Mon November 2024 | 0.15 | 61.20 | 0.03 |
| 14 Thu November 2024 | 0.25 | 61.20 | 0.03 |
| 13 Wed November 2024 | 0.25 | 52.00 | 0.02 |
Itc ITC Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 47.10 | 0.21 |
| 18 Mon November 2024 | 0.25 | 52.35 | 0.2 |
| 14 Thu November 2024 | 0.25 | 53.00 | 0.2 |
| 13 Wed November 2024 | 0.35 | 39.75 | 0.2 |
Itc ITC Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 40.20 | 0.2 |
| 18 Mon November 2024 | 0.25 | 40.20 | 0.19 |
| 14 Thu November 2024 | 0.30 | 40.20 | 0.19 |
| 13 Wed November 2024 | 0.40 | 40.20 | 0.19 |
Itc ITC Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 39.50 | 0.31 |
| 18 Mon November 2024 | 0.30 | 44.05 | 0.31 |
| 14 Thu November 2024 | 0.30 | 44.00 | 0.3 |
| 13 Wed November 2024 | 0.45 | 37.55 | 0.3 |
Itc ITC Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 41.10 | 0.14 |
| 18 Mon November 2024 | 0.30 | 41.10 | 0.14 |
| 14 Thu November 2024 | 0.35 | 41.10 | 0.13 |
| 13 Wed November 2024 | 0.55 | 31.20 | 0.13 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 32.45 | 0.27 |
| 18 Mon November 2024 | 0.40 | 32.70 | 0.26 |
| 14 Thu November 2024 | 0.45 | 33.30 | 0.27 |
| 13 Wed November 2024 | 0.80 | 27.20 | 0.26 |
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 23.00 | 0.23 |
| 18 Mon November 2024 | 0.40 | 27.80 | 0.23 |
| 14 Thu November 2024 | 0.50 | 28.90 | 0.22 |
| 13 Wed November 2024 | 1.05 | 21.85 | 0.2 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 22.85 | 0.23 |
| 18 Mon November 2024 | 0.50 | 22.85 | 0.23 |
| 14 Thu November 2024 | 0.70 | 23.55 | 0.23 |
| 13 Wed November 2024 | 1.50 | 17.80 | 0.24 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 18.10 | 0.36 |
| 18 Mon November 2024 | 0.80 | 19.20 | 0.33 |
| 14 Thu November 2024 | 1.05 | 19.35 | 0.34 |
| 13 Wed November 2024 | 2.40 | 13.90 | 0.36 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 13.85 | 0.34 |
| 18 Mon November 2024 | 1.45 | 13.85 | 0.34 |
| 14 Thu November 2024 | 1.70 | 14.65 | 0.42 |
| 13 Wed November 2024 | 3.70 | 10.30 | 0.49 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.35 | 9.60 | 0.41 |
| 18 Mon November 2024 | 2.45 | 9.85 | 0.39 |
| 14 Thu November 2024 | 2.85 | 10.80 | 0.39 |
| 13 Wed November 2024 | 5.80 | 7.45 | 0.55 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.10 | 6.50 | 1.34 |
| 18 Mon November 2024 | 4.25 | 6.85 | 1.12 |
| 14 Thu November 2024 | 4.65 | 7.75 | 1.27 |
| 13 Wed November 2024 | 8.45 | 5.45 | 2.62 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.65 | 4.15 | 1.91 |
| 18 Mon November 2024 | 6.85 | 4.50 | 1.5 |
| 14 Thu November 2024 | 7.20 | 5.25 | 1.33 |
| 13 Wed November 2024 | 11.90 | 3.50 | 3.6 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.05 | 2.65 | 6.61 |
| 18 Mon November 2024 | 10.15 | 2.90 | 4.7 |
| 14 Thu November 2024 | 10.45 | 3.50 | 5.38 |
| 13 Wed November 2024 | 15.70 | 2.40 | 8.97 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.25 | 1.65 | 6.25 |
| 18 Mon November 2024 | 14.00 | 1.85 | 5.44 |
| 14 Thu November 2024 | 14.30 | 2.35 | 4.65 |
| 13 Wed November 2024 | 21.30 | 1.75 | 5.56 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.40 | 1.10 | 5.05 |
| 18 Mon November 2024 | 18.65 | 1.25 | 5.25 |
| 14 Thu November 2024 | 18.45 | 1.60 | 4.81 |
| 13 Wed November 2024 | 25.50 | 1.30 | 6.43 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 22.90 | 0.75 | 47.2 |
| 18 Mon November 2024 | 22.90 | 0.80 | 67.2 |
| 14 Thu November 2024 | 23.35 | 1.10 | 139 |
| 13 Wed November 2024 | 27.55 | 0.95 | 105 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.55 | 0.50 | 31.5 |
| 18 Mon November 2024 | 25.60 | 0.55 | 37.85 |
| 14 Thu November 2024 | 27.10 | 0.75 | 38.5 |
| 13 Wed November 2024 | 33.65 | 0.70 | 41.6 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.55 | 0.35 | 40.25 |
| 18 Mon November 2024 | 31.55 | 0.40 | 44.75 |
| 14 Thu November 2024 | 31.55 | 0.55 | 46.75 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 51.75 | 0.25 | 21.06 |
| 18 Mon November 2024 | 51.75 | 0.30 | 22.72 |
| 14 Thu November 2024 | 51.75 | 0.40 | 22.11 |
| 13 Wed November 2024 | 51.75 | 0.35 | 21.33 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 67.00 | 0.15 | 47.5 |
| 18 Mon November 2024 | 67.00 | 0.15 | 47 |
| 14 Thu November 2024 | 66.45 | 0.15 | 95 |
| 13 Wed November 2024 | 71.45 | 0.15 | 91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.