Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 410.78 and 416.63
| Daily Target 1 | 409.73 |
| Daily Target 2 | 411.82 |
| Daily Target 3 | 415.58333333333 |
| Daily Target 4 | 417.67 |
| Daily Target 5 | 421.43 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 413.90 (-1.69%) | 415.00 | 413.50 - 419.35 | 1.2459 times | Thu 12 June 2025 | 421.00 (-1.21%) | 427.00 | 419.55 - 427.20 | 1.2902 times | Wed 11 June 2025 | 426.15 (-0.2%) | 428.00 | 424.85 - 428.10 | 1.4491 times | Tue 10 June 2025 | 427.00 (0.93%) | 424.50 | 423.05 - 428.55 | 0.909 times | Mon 09 June 2025 | 423.05 (0.48%) | 422.00 | 420.50 - 423.60 | 0.73 times | Fri 06 June 2025 | 421.05 (0.47%) | 420.30 | 419.00 - 421.30 | 0.6117 times | Thu 05 June 2025 | 419.10 (0.5%) | 418.50 | 415.75 - 420.95 | 0.921 times | Wed 04 June 2025 | 417.00 (0.01%) | 417.15 | 415.95 - 419.00 | 0.8782 times | Tue 03 June 2025 | 416.95 (-0.56%) | 419.00 | 415.65 - 421.70 | 0.9213 times | Mon 02 June 2025 | 419.30 (0.3%) | 418.30 | 414.55 - 420.45 | 1.0437 times | Fri 30 May 2025 | 418.05 (-0.17%) | 419.10 | 416.40 - 420.05 | 2.1369 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 406.18 and 421.23
| Weekly Target 1 | 403.6 |
| Weekly Target 2 | 408.75 |
| Weekly Target 3 | 418.65 |
| Weekly Target 4 | 423.8 |
| Weekly Target 5 | 433.7 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 413.90 (-1.7%) | 422.00 | 413.50 - 428.55 | 0.6969 times | Fri 06 June 2025 | 421.05 (0.72%) | 418.30 | 414.55 - 421.70 | 0.5422 times | Fri 30 May 2025 | 418.05 (-4.18%) | 438.25 | 413.00 - 444.20 | 4.5263 times | Fri 23 May 2025 | 436.30 (0.14%) | 435.00 | 422.90 - 440.80 | 0.5284 times | Fri 16 May 2025 | 435.70 (2.87%) | 429.50 | 425.35 - 437.95 | 0.6325 times | Fri 09 May 2025 | 423.55 (-1.56%) | 430.25 | 423.00 - 439.65 | 0.5564 times | Fri 02 May 2025 | 430.25 (0.57%) | 426.65 | 422.00 - 431.50 | 0.3478 times | Fri 25 April 2025 | 427.80 (0.13%) | 428.05 | 421.50 - 437.45 | 1.1054 times | Thu 17 April 2025 | 427.25 (1.35%) | 429.20 | 418.00 - 429.20 | 0.407 times | Fri 11 April 2025 | 421.55 (2.89%) | 390.15 | 390.15 - 422.45 | 0.6571 times | Fri 04 April 2025 | 409.70 (-0.01%) | 409.80 | 404.50 - 414.40 | 0.4223 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 406.18 and 421.23
| Monthly Target 1 | 403.6 |
| Monthly Target 2 | 408.75 |
| Monthly Target 3 | 418.65 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 433.7 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 413.90 (-0.99%) | 418.30 | 413.50 - 428.55 | 0.4578 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.3475 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.0454 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8495 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9 times | Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.1738 times | Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 0.9706 times | Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.5779 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.8632 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.8143 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.7959 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 422.22 |
| 12 day DMA | 420.11 |
| 20 day DMA | 425.2 |
| 35 day DMA | 427.46 |
| 50 day DMA | 424.84 |
| 100 day DMA | 421.53 |
| 150 day DMA | 437.19 |
| 200 day DMA | 453.49 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.97 | 423.01 | 424.01 |
| 12 day EMA | 421.96 | 423.43 | 423.87 |
| 20 day EMA | 423.37 | 424.37 | 424.73 |
| 35 day EMA | 423.25 | 423.8 | 423.96 |
| 50 day EMA | 423.29 | 423.67 | 423.78 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.22 | 423.65 | 423.27 |
| 12 day SMA | 420.11 | 420.63 | 421.71 |
| 20 day SMA | 425.2 | 426.29 | 426.87 |
| 35 day SMA | 427.46 | 427.93 | 428.21 |
| 50 day SMA | 424.84 | 424.76 | 424.53 |
| 100 day SMA | 421.53 | 421.76 | 421.92 |
| 150 day SMA | 437.19 | 437.7 | 438.15 |
| 200 day SMA | 453.49 | 453.94 | 454.37 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 414.45 | 415.30 | 414.15 to 420.10 | 0.99 times |
| 12 Thu | 421.50 | 427.80 | 420.75 to 427.90 | 0.99 times |
| 11 Wed | 427.00 | 428.70 | 425.95 to 428.70 | 0.98 times |
| 10 Tue | 427.85 | 424.05 | 424.00 to 429.65 | 1 times |
| 09 Mon | 424.05 | 422.95 | 421.70 to 424.80 | 1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 417.15 | 421.10 | 416.90 to 422.70 | 1.24 times |
| 12 Thu | 424.25 | 429.20 | 423.55 to 430.70 | 1.05 times |
| 11 Wed | 429.65 | 430.75 | 428.80 to 431.50 | 0.92 times |
| 10 Tue | 430.55 | 427.55 | 426.90 to 432.30 | 0.89 times |
| 09 Mon | 426.75 | 425.30 | 424.65 to 427.45 | 0.9 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 419.35 | 423.95 | 419.10 to 424.65 | 1.43 times |
| 12 Thu | 426.55 | 431.60 | 426.00 to 432.05 | 1.07 times |
| 11 Wed | 431.60 | 433.00 | 431.35 to 433.50 | 0.89 times |
| 10 Tue | 433.00 | 429.85 | 429.40 to 434.25 | 0.82 times |
| 09 Mon | 429.20 | 427.20 | 427.00 to 429.65 | 0.79 times |
Option chain for Itc ITC 26 Thu June 2025 expiry
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.10 | 82.00 | 0.04 |
| 12 Thu June 2025 | 0.10 | 78.35 | 0.04 |
| 11 Wed June 2025 | 0.10 | 72.80 | 0.03 |
| 10 Tue June 2025 | 0.15 | 71.80 | 0.03 |
| 09 Mon June 2025 | 0.15 | 75.55 | 0.03 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.10 | 75.20 | 0.01 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.10 | 52.75 | 0.14 |
| 12 Thu June 2025 | 0.10 | 52.75 | 0.13 |
| 11 Wed June 2025 | 0.10 | 52.75 | 0.13 |
| 10 Tue June 2025 | 0.20 | 52.05 | 0.13 |
| 09 Mon June 2025 | 0.15 | 57.90 | 0.13 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 42.50 | 0.09 |
| 12 Thu June 2025 | 0.20 | 42.50 | 0.09 |
| 11 Wed June 2025 | 0.20 | 42.50 | 0.09 |
| 10 Tue June 2025 | 0.30 | 42.50 | 0.1 |
| 09 Mon June 2025 | 0.20 | 46.00 | 0.1 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 29.85 | 0.04 |
| 12 Thu June 2025 | 0.20 | 29.85 | 0.04 |
| 11 Wed June 2025 | 0.20 | 29.85 | 0.03 |
| 10 Tue June 2025 | 0.30 | 29.85 | 0.03 |
| 09 Mon June 2025 | 0.25 | 29.85 | 0.04 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.20 | 42.35 | 0.15 |
| 12 Thu June 2025 | 0.30 | 32.65 | 0.14 |
| 11 Wed June 2025 | 0.30 | 33.20 | 0.11 |
| 10 Tue June 2025 | 0.45 | 32.80 | 0.14 |
| 09 Mon June 2025 | 0.35 | 35.95 | 0.13 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 28.00 | 0.05 |
| 12 Thu June 2025 | 0.40 | 28.00 | 0.05 |
| 11 Wed June 2025 | 0.45 | 28.00 | 0.05 |
| 10 Tue June 2025 | 0.60 | 27.25 | 0.06 |
| 09 Mon June 2025 | 0.50 | 36.35 | 0.07 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 35.95 | 0.15 |
| 12 Thu June 2025 | 0.55 | 28.80 | 0.15 |
| 11 Wed June 2025 | 0.75 | 23.80 | 0.16 |
| 10 Tue June 2025 | 0.90 | 22.80 | 0.17 |
| 09 Mon June 2025 | 0.80 | 26.10 | 0.18 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 31.00 | 0.06 |
| 12 Thu June 2025 | 0.70 | 23.95 | 0.06 |
| 11 Wed June 2025 | 1.00 | 19.05 | 0.06 |
| 10 Tue June 2025 | 1.20 | 18.10 | 0.07 |
| 09 Mon June 2025 | 1.05 | 21.75 | 0.08 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.65 | 26.00 | 0.07 |
| 12 Thu June 2025 | 1.05 | 19.35 | 0.07 |
| 11 Wed June 2025 | 1.60 | 14.40 | 0.08 |
| 10 Tue June 2025 | 1.90 | 13.90 | 0.07 |
| 09 Mon June 2025 | 1.60 | 17.40 | 0.08 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.85 | 21.10 | 0.19 |
| 12 Thu June 2025 | 1.60 | 14.90 | 0.21 |
| 11 Wed June 2025 | 2.50 | 10.45 | 0.21 |
| 10 Tue June 2025 | 2.95 | 9.95 | 0.23 |
| 09 Mon June 2025 | 2.40 | 13.20 | 0.23 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.25 | 16.45 | 0.28 |
| 12 Thu June 2025 | 2.40 | 10.75 | 0.31 |
| 11 Wed June 2025 | 4.00 | 7.05 | 0.35 |
| 10 Tue June 2025 | 4.60 | 6.75 | 0.38 |
| 09 Mon June 2025 | 3.70 | 9.45 | 0.24 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.95 | 12.20 | 0.38 |
| 12 Thu June 2025 | 3.95 | 7.25 | 0.45 |
| 11 Wed June 2025 | 6.35 | 4.40 | 0.56 |
| 10 Tue June 2025 | 7.00 | 4.20 | 0.62 |
| 09 Mon June 2025 | 5.60 | 6.40 | 0.37 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.15 | 8.45 | 0.56 |
| 12 Thu June 2025 | 6.25 | 4.60 | 0.73 |
| 11 Wed June 2025 | 9.60 | 2.60 | 0.99 |
| 10 Tue June 2025 | 10.35 | 2.50 | 1.05 |
| 09 Mon June 2025 | 8.30 | 4.15 | 0.82 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.15 | 5.45 | 1.01 |
| 12 Thu June 2025 | 9.40 | 2.75 | 1.76 |
| 11 Wed June 2025 | 13.50 | 1.55 | 2.05 |
| 10 Tue June 2025 | 14.30 | 1.50 | 2.02 |
| 09 Mon June 2025 | 11.75 | 2.60 | 2.43 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.95 | 3.30 | 2.58 |
| 12 Thu June 2025 | 13.20 | 1.55 | 2.96 |
| 11 Wed June 2025 | 17.80 | 0.90 | 3.34 |
| 10 Tue June 2025 | 18.60 | 0.90 | 3.49 |
| 09 Mon June 2025 | 15.75 | 1.60 | 3.62 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.55 | 1.95 | 4.14 |
| 12 Thu June 2025 | 17.50 | 0.95 | 5.11 |
| 11 Wed June 2025 | 22.45 | 0.55 | 4.45 |
| 10 Tue June 2025 | 23.35 | 0.55 | 4.43 |
| 09 Mon June 2025 | 20.15 | 1.00 | 4.71 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.80 | 1.20 | 3.98 |
| 12 Thu June 2025 | 22.20 | 0.60 | 4.25 |
| 11 Wed June 2025 | 27.25 | 0.45 | 3.97 |
| 10 Tue June 2025 | 28.30 | 0.40 | 3.1 |
| 09 Mon June 2025 | 24.85 | 0.70 | 2.93 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.30 | 0.75 | 8.52 |
| 12 Thu June 2025 | 26.95 | 0.40 | 8.48 |
| 11 Wed June 2025 | 31.80 | 0.25 | 9.19 |
| 10 Tue June 2025 | 33.20 | 0.30 | 10.33 |
| 09 Mon June 2025 | 29.55 | 0.45 | 12.07 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 25.10 | 0.50 | 15.35 |
| 12 Thu June 2025 | 37.45 | 0.30 | 16.26 |
| 11 Wed June 2025 | 37.45 | 0.20 | 17.9 |
| 10 Tue June 2025 | 37.45 | 0.20 | 18.24 |
| 09 Mon June 2025 | 34.30 | 0.30 | 22.02 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 33.95 | 0.30 | 7.26 |
| 12 Thu June 2025 | 33.95 | 0.20 | 7.86 |
| 11 Wed June 2025 | 33.95 | 0.15 | 7.74 |
| 10 Tue June 2025 | 33.95 | 0.10 | 7.88 |
| 09 Mon June 2025 | 33.95 | 0.20 | 8.16 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.00 | 0.20 | 18 |
| 12 Thu June 2025 | 43.45 | 0.10 | 17.29 |
| 11 Wed June 2025 | 47.05 | 0.10 | 17.51 |
| 10 Tue June 2025 | 47.05 | 0.10 | 17.71 |
| 09 Mon June 2025 | 43.90 | 0.15 | 19.39 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 61.50 | 0.05 | 5.33 |
| 12 Thu June 2025 | 61.50 | 0.05 | 5.58 |
| 11 Wed June 2025 | 61.50 | 0.10 | 5.62 |
| 10 Tue June 2025 | 61.50 | 0.10 | 5.68 |
| 09 Mon June 2025 | 61.50 | 0.10 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.