Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 400.73 and 406.53
| Daily Target 1 | 399.12 |
| Daily Target 2 | 402.33 |
| Daily Target 3 | 404.91666666667 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 410.72 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 405.55 (0.4%) | 405.95 | 401.70 - 407.50 | 1.9713 times | Thu 20 March 2025 | 403.95 (0.22%) | 405.00 | 401.90 - 406.65 | 1.324 times | Wed 19 March 2025 | 403.05 (-1.48%) | 410.00 | 402.60 - 410.75 | 0.9996 times | Tue 18 March 2025 | 409.10 (0.28%) | 410.00 | 407.75 - 411.95 | 1.08 times | Mon 17 March 2025 | 407.95 (-1%) | 413.00 | 407.00 - 416.25 | 0.4096 times | Thu 13 March 2025 | 412.05 (-0.08%) | 413.00 | 408.20 - 414.40 | 0.6386 times | Wed 12 March 2025 | 412.40 (1.53%) | 406.40 | 404.00 - 413.30 | 1.0786 times | Tue 11 March 2025 | 406.20 (0.3%) | 401.50 | 401.20 - 408.40 | 0.8648 times | Mon 10 March 2025 | 405.00 (0.27%) | 401.05 | 400.40 - 406.85 | 0.7624 times | Fri 07 March 2025 | 403.90 (-0.44%) | 403.55 | 401.70 - 405.85 | 0.8711 times | Thu 06 March 2025 | 405.70 (0.16%) | 409.15 | 400.55 - 409.70 | 1.3923 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 396.35 and 410.9
| Weekly Target 1 | 393.28 |
| Weekly Target 2 | 399.42 |
| Weekly Target 3 | 407.83333333333 |
| Weekly Target 4 | 413.97 |
| Weekly Target 5 | 422.38 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 405.55 (-1.58%) | 413.00 | 401.70 - 416.25 | 1.0986 times | Thu 13 March 2025 | 412.05 (2.02%) | 401.05 | 400.40 - 414.40 | 0.6351 times | Fri 07 March 2025 | 403.90 (2.25%) | 395.95 | 391.20 - 412.75 | 1.0183 times | Fri 28 February 2025 | 395.00 (-1.47%) | 400.00 | 392.20 - 407.00 | 1.092 times | Fri 21 February 2025 | 400.90 (-2.28%) | 409.80 | 396.20 - 411.40 | 0.8234 times | Fri 14 February 2025 | 410.25 (-4.78%) | 427.00 | 407.60 - 433.30 | 0.999 times | Fri 07 February 2025 | 430.85 (-3.72%) | 462.00 | 428.40 - 465.20 | 1.2591 times | Fri 31 January 2025 | 447.50 (1.34%) | 440.80 | 430.10 - 448.20 | 1.2206 times | Fri 24 January 2025 | 441.60 (0.32%) | 439.00 | 434.10 - 447.00 | 0.7783 times | Fri 17 January 2025 | 440.20 (-1.06%) | 435.00 | 431.10 - 444.00 | 1.0754 times | Fri 10 January 2025 | 444.90 (-7.62%) | 455.60 | 437.10 - 461.75 | 1.164 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 398.38 and 423.43
| Monthly Target 1 | 379.28 |
| Monthly Target 2 | 392.42 |
| Monthly Target 3 | 404.33333333333 |
| Monthly Target 4 | 417.47 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 405.55 (2.67%) | 395.95 | 391.20 - 416.25 | 0.6497 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9853 times | Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.285 times | Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 1.0626 times | Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.6326 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.9449 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.8914 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.8713 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.449 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.2282 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.1601 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 405.92 |
| 12 day DMA | 406.66 |
| 20 day DMA | 403.93 |
| 35 day DMA | 413.93 |
| 50 day DMA | 421.43 |
| 100 day DMA | 447.32 |
| 150 day DMA | 466.15 |
| 200 day DMA | 463.74 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.75 | 405.85 | 406.8 |
| 12 day EMA | 406.13 | 406.24 | 406.66 |
| 20 day EMA | 407.97 | 408.23 | 408.68 |
| 35 day EMA | 415.01 | 415.57 | 416.25 |
| 50 day EMA | 423.1 | 423.82 | 424.63 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.92 | 407.22 | 408.91 |
| 12 day SMA | 406.66 | 405.77 | 405.23 |
| 20 day SMA | 403.93 | 403.97 | 404.03 |
| 35 day SMA | 413.93 | 414.72 | 415.62 |
| 50 day SMA | 421.43 | 422.31 | 423.05 |
| 100 day SMA | 447.32 | 448.09 | 448.76 |
| 150 day SMA | 466.15 | 466.72 | 467.3 |
| 200 day SMA | 463.74 | 463.86 | 463.98 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 405.90 | 404.35 | 402.50 to 407.10 | 0.97 times |
| 20 Thu | 404.25 | 404.85 | 402.60 to 407.40 | 1.04 times |
| 19 Wed | 404.15 | 411.10 | 403.75 to 411.50 | 1.02 times |
| 18 Tue | 410.65 | 410.85 | 408.70 to 413.40 | 0.99 times |
| 17 Mon | 408.85 | 413.30 | 407.20 to 416.60 | 0.98 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 408.75 | 405.00 | 405.00 to 410.00 | 2.6 times |
| 20 Thu | 406.85 | 411.00 | 405.35 to 411.00 | 1.05 times |
| 19 Wed | 406.80 | 412.95 | 406.45 to 413.00 | 0.67 times |
| 18 Tue | 412.90 | 412.00 | 411.10 to 415.80 | 0.36 times |
| 17 Mon | 411.40 | 416.95 | 410.00 to 418.50 | 0.32 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 410.95 | 410.00 | 407.60 to 411.80 | 1.45 times |
| 20 Thu | 408.90 | 408.75 | 407.60 to 411.30 | 1.24 times |
| 19 Wed | 408.65 | 414.00 | 408.35 to 414.10 | 1.02 times |
| 18 Tue | 414.25 | 414.00 | 413.85 to 417.25 | 0.68 times |
| 17 Mon | 413.00 | 419.60 | 411.40 to 419.65 | 0.61 times |
Option chain for Itc ITC 27 Thu March 2025 expiry
Itc ITC Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 130.80 | 0.14 |
| 20 Thu March 2025 | 0.10 | 130.80 | 0.14 |
| 19 Wed March 2025 | 0.10 | 130.80 | 0.14 |
| 18 Tue March 2025 | 0.10 | 130.80 | 0.14 |
| 17 Mon March 2025 | 0.10 | 130.80 | 0.14 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 94.50 | 0.29 |
| 20 Thu March 2025 | 0.05 | 95.00 | 0.29 |
| 19 Wed March 2025 | 0.05 | 95.00 | 0.32 |
| 18 Tue March 2025 | 0.05 | 87.55 | 0.3 |
| 17 Mon March 2025 | 0.05 | 92.00 | 0.28 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 75.55 | 0.04 |
| 20 Thu March 2025 | 0.05 | 67.15 | 0.04 |
| 19 Wed March 2025 | 0.10 | 67.15 | 0.04 |
| 18 Tue March 2025 | 0.10 | 67.15 | 0.04 |
| 17 Mon March 2025 | 0.10 | 67.15 | 0.04 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 76.10 | 0.12 |
| 20 Thu March 2025 | 0.05 | 76.10 | 0.11 |
| 19 Wed March 2025 | 0.10 | 76.10 | 0.11 |
| 18 Tue March 2025 | 0.10 | 76.10 | 0.1 |
| 17 Mon March 2025 | 0.05 | 76.10 | 0.11 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 59.90 | 0.36 |
| 20 Thu March 2025 | 0.05 | 60.85 | 0.39 |
| 19 Wed March 2025 | 0.05 | 60.85 | 0.39 |
| 18 Tue March 2025 | 0.05 | 60.85 | 0.39 |
| 17 Mon March 2025 | 0.20 | 60.85 | 0.27 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 45.00 | 0.07 |
| 20 Thu March 2025 | 0.05 | 45.00 | 0.06 |
| 19 Wed March 2025 | 0.10 | 45.00 | 0.06 |
| 18 Tue March 2025 | 0.05 | 45.00 | 0.06 |
| 17 Mon March 2025 | 0.10 | 45.00 | 0.05 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 46.00 | 0 |
| 20 Thu March 2025 | 0.10 | 46.00 | 0.01 |
| 19 Wed March 2025 | 0.10 | 46.00 | 0.01 |
| 18 Tue March 2025 | 0.10 | 46.00 | 0.01 |
| 17 Mon March 2025 | 0.15 | 46.00 | 0.01 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 43.40 | 0.26 |
| 20 Thu March 2025 | 0.10 | 46.00 | 0.27 |
| 19 Wed March 2025 | 0.15 | 46.20 | 0.27 |
| 18 Tue March 2025 | 0.15 | 39.25 | 0.26 |
| 17 Mon March 2025 | 0.15 | 41.55 | 0.26 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.10 | 40.45 | 0.01 |
| 20 Thu March 2025 | 0.10 | 40.45 | 0.01 |
| 19 Wed March 2025 | 0.10 | 40.45 | 0.01 |
| 18 Tue March 2025 | 0.15 | 40.45 | 0.01 |
| 17 Mon March 2025 | 0.15 | 40.45 | 0.01 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 33.95 | 0.29 |
| 20 Thu March 2025 | 0.15 | 34.20 | 0.28 |
| 19 Wed March 2025 | 0.20 | 34.55 | 0.3 |
| 18 Tue March 2025 | 0.20 | 29.00 | 0.25 |
| 17 Mon March 2025 | 0.20 | 31.20 | 0.25 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 29.60 | 0.04 |
| 20 Thu March 2025 | 0.20 | 26.85 | 0.04 |
| 19 Wed March 2025 | 0.25 | 26.85 | 0.04 |
| 18 Tue March 2025 | 0.25 | 26.85 | 0.04 |
| 17 Mon March 2025 | 0.25 | 26.85 | 0.04 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 24.65 | 0.14 |
| 20 Thu March 2025 | 0.30 | 26.10 | 0.14 |
| 19 Wed March 2025 | 0.35 | 25.80 | 0.16 |
| 18 Tue March 2025 | 0.45 | 20.15 | 0.16 |
| 17 Mon March 2025 | 0.45 | 21.55 | 0.16 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.35 | 19.15 | 0.13 |
| 20 Thu March 2025 | 0.40 | 21.25 | 0.1 |
| 19 Wed March 2025 | 0.45 | 21.15 | 0.11 |
| 18 Tue March 2025 | 0.80 | 15.25 | 0.13 |
| 17 Mon March 2025 | 0.80 | 17.00 | 0.12 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.65 | 14.85 | 0.19 |
| 20 Thu March 2025 | 0.70 | 16.30 | 0.2 |
| 19 Wed March 2025 | 0.80 | 16.55 | 0.2 |
| 18 Tue March 2025 | 1.55 | 10.90 | 0.25 |
| 17 Mon March 2025 | 1.45 | 12.65 | 0.24 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.15 | 10.70 | 0.17 |
| 20 Thu March 2025 | 1.20 | 11.65 | 0.16 |
| 19 Wed March 2025 | 1.40 | 12.05 | 0.18 |
| 18 Tue March 2025 | 2.90 | 7.15 | 0.28 |
| 17 Mon March 2025 | 2.65 | 8.80 | 0.2 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.35 | 6.65 | 0.29 |
| 20 Thu March 2025 | 2.35 | 8.00 | 0.3 |
| 19 Wed March 2025 | 2.55 | 8.30 | 0.38 |
| 18 Tue March 2025 | 5.20 | 4.45 | 0.56 |
| 17 Mon March 2025 | 4.65 | 5.80 | 0.41 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.35 | 3.70 | 0.64 |
| 20 Thu March 2025 | 4.20 | 5.05 | 0.61 |
| 19 Wed March 2025 | 4.45 | 5.20 | 0.62 |
| 18 Tue March 2025 | 8.20 | 2.55 | 1.2 |
| 17 Mon March 2025 | 7.40 | 3.60 | 0.96 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.25 | 2.00 | 2.29 |
| 20 Thu March 2025 | 7.10 | 2.85 | 1.95 |
| 19 Wed March 2025 | 7.25 | 3.05 | 1.57 |
| 18 Tue March 2025 | 12.10 | 1.45 | 2.08 |
| 17 Mon March 2025 | 10.95 | 2.20 | 2.01 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.15 | 1.00 | 2.93 |
| 20 Thu March 2025 | 10.60 | 1.55 | 2.31 |
| 19 Wed March 2025 | 10.95 | 1.70 | 2.25 |
| 18 Tue March 2025 | 16.55 | 0.80 | 1.99 |
| 17 Mon March 2025 | 15.10 | 1.25 | 1.92 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.70 | 0.55 | 5.08 |
| 20 Thu March 2025 | 15.05 | 0.95 | 5.02 |
| 19 Wed March 2025 | 15.15 | 0.95 | 3.37 |
| 18 Tue March 2025 | 21.25 | 0.50 | 4.01 |
| 17 Mon March 2025 | 19.55 | 0.80 | 4.27 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 20.45 | 0.35 | 4.88 |
| 20 Thu March 2025 | 19.75 | 0.60 | 6.94 |
| 19 Wed March 2025 | 19.70 | 0.60 | 10.55 |
| 18 Tue March 2025 | 25.00 | 0.30 | 9.65 |
| 17 Mon March 2025 | 25.00 | 0.50 | 9.56 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 26.30 | 0.30 | 9.66 |
| 20 Thu March 2025 | 24.30 | 0.35 | 7.91 |
| 19 Wed March 2025 | 24.50 | 0.40 | 7.98 |
| 18 Tue March 2025 | 33.00 | 0.25 | 8.35 |
| 17 Mon March 2025 | 32.90 | 0.35 | 9.92 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 29.60 | 0.25 | 9.3 |
| 20 Thu March 2025 | 29.60 | 0.25 | 9.3 |
| 19 Wed March 2025 | 33.90 | 0.25 | 8.32 |
| 18 Tue March 2025 | 33.90 | 0.20 | 7.92 |
| 17 Mon March 2025 | 33.90 | 0.20 | 9.08 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 34.40 | 0.15 | 16.3 |
| 20 Thu March 2025 | 34.40 | 0.20 | 16 |
| 19 Wed March 2025 | 36.60 | 0.25 | 18.04 |
| 18 Tue March 2025 | 36.60 | 0.10 | 19.74 |
| 17 Mon March 2025 | 36.60 | 0.15 | 20.22 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 34.20 | 0.15 | 42.67 |
| 20 Thu March 2025 | 34.20 | 0.10 | 40 |
| 19 Wed March 2025 | 34.20 | 0.10 | 40.67 |
| 18 Tue March 2025 | 34.20 | 0.10 | 41.67 |
| 17 Mon March 2025 | 34.20 | 0.20 | 46 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 40.50 | 0.15 | 46.38 |
| 20 Thu March 2025 | 40.50 | 0.15 | 47 |
| 19 Wed March 2025 | 40.50 | 0.15 | 47.75 |
| 18 Tue March 2025 | 40.50 | 0.15 | 48.5 |
| 17 Mon March 2025 | 40.50 | 0.15 | 60.13 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 54.00 | 0.10 | 497 |
| 20 Thu March 2025 | 54.00 | 0.05 | 502 |
| 19 Wed March 2025 | 55.00 | 0.10 | 506 |
| 18 Tue March 2025 | 58.30 | 0.10 | 259.5 |
| 17 Mon March 2025 | 58.30 | 0.10 | 265.5 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 84.50 | 0.05 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.