Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 375.85 and 380.85
| Daily Target 1 | 374.9 |
| Daily Target 2 | 376.8 |
| Daily Target 3 | 379.9 |
| Daily Target 4 | 381.8 |
| Daily Target 5 | 384.9 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 378.70 (-0.51%) | 381.50 | 378.00 - 383.00 | 0.7186 times | Thu 23 March 2023 | 380.65 (0.77%) | 377.00 | 374.40 - 382.75 | 0.7054 times | Wed 22 March 2023 | 377.75 (0.21%) | 376.95 | 374.20 - 378.85 | 0.3454 times | Tue 21 March 2023 | 376.95 (-0.49%) | 378.80 | 374.05 - 378.80 | 0.8398 times | Mon 20 March 2023 | 378.80 (0.87%) | 373.30 | 372.00 - 379.35 | 0.7321 times | Fri 17 March 2023 | 375.55 (-1.55%) | 385.00 | 369.65 - 385.00 | 3.5373 times | Thu 16 March 2023 | 381.45 (0.54%) | 380.60 | 376.85 - 382.35 | 1.1363 times | Wed 15 March 2023 | 379.40 (-0.08%) | 381.00 | 378.00 - 384.30 | 0.6093 times | Tue 14 March 2023 | 379.70 (-1.03%) | 385.70 | 377.20 - 386.45 | 0.7399 times | Mon 13 March 2023 | 383.65 (-1.12%) | 389.20 | 382.50 - 390.90 | 0.6359 times | Fri 10 March 2023 | 388.00 (0.13%) | 386.95 | 383.50 - 390.20 | 0.6048 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 375.35 and 386.35
| Weekly Target 1 | 366.9 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 377.9 |
| Weekly Target 4 | 383.8 |
| Weekly Target 5 | 388.9 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 378.70 (0.84%) | 373.30 | 372.00 - 383.00 | 0.652 times | Fri 17 March 2023 | 375.55 (-3.21%) | 389.20 | 369.65 - 390.90 | 1.2993 times | Fri 10 March 2023 | 388.00 (0.79%) | 385.90 | 383.50 - 393.60 | 0.5311 times | Fri 03 March 2023 | 384.95 (-0.04%) | 385.10 | 373.60 - 386.80 | 0.6419 times | Fri 24 February 2023 | 385.10 (0.44%) | 384.70 | 380.00 - 394.00 | 0.8012 times | Fri 17 February 2023 | 383.40 (3.24%) | 373.00 | 370.00 - 387.65 | 0.9694 times | Fri 10 February 2023 | 371.35 (-2.44%) | 382.50 | 368.45 - 388.20 | 1.1149 times | Fri 03 February 2023 | 380.65 (10.01%) | 346.90 | 329.10 - 384.70 | 2.4528 times | Fri 27 January 2023 | 346.00 (3.41%) | 336.00 | 333.05 - 348.85 | 0.7475 times | Fri 20 January 2023 | 334.60 (1.78%) | 330.35 | 327.55 - 336.55 | 0.79 times | Fri 13 January 2023 | 328.75 (-1.88%) | 336.95 | 326.40 - 341.30 | 0.6098 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 374.18 and 398.13
| Monthly Target 1 | 356.7 |
| Monthly Target 2 | 367.7 |
| Monthly Target 3 | 380.65 |
| Monthly Target 4 | 391.65 |
| Monthly Target 5 | 404.6 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 378.70 (0.53%) | 374.25 | 369.65 - 393.60 | 0.7505 times | Tue 28 February 2023 | 376.70 (6.91%) | 353.00 | 329.10 - 394.00 | 1.4164 times | Tue 31 January 2023 | 352.35 (6.27%) | 330.90 | 326.00 - 355.00 | 0.8329 times | Fri 30 December 2022 | 331.55 (-2.49%) | 341.70 | 325.35 - 347.35 | 0.7289 times | Wed 30 November 2022 | 340.00 (-2.49%) | 349.25 | 334.40 - 361.45 | 0.9769 times | Mon 31 October 2022 | 348.70 (4.97%) | 332.90 | 323.25 - 353.20 | 0.9551 times | Fri 30 September 2022 | 332.20 (3.65%) | 319.50 | 316.00 - 349.55 | 1.1957 times | Tue 30 August 2022 | 320.50 (5.76%) | 304.00 | 303.10 - 321.40 | 0.9376 times | Fri 29 July 2022 | 303.05 (10.8%) | 273.50 | 271.20 - 305.90 | 1.202 times | Thu 30 June 2022 | 273.50 (1.05%) | 270.65 | 258.55 - 275.80 | 1.0041 times | Tue 31 May 2022 | 270.65 (4.28%) | 258.00 | 249.15 - 282.35 | 1.7629 times |
Indicator Analysis of Itc
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 5 points
Upper Bollinger band is at 391 and lower is at 373, while middle bands are at 377 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.29 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 378.57 |
| 12 day DMA | 380.68 |
| 20 day DMA | 381.59 |
| 35 day DMA | 381.05 |
| 50 day DMA | 369.17 |
| 100 day DMA | 354.74 |
| 150 day DMA | 347.15 |
| 200 day DMA | 332.74 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.98 | 379.12 | 378.36 |
| 12 day EMA | 379.95 | 380.18 | 380.1 |
| 20 day EMA | 379.48 | 379.56 | 379.44 |
| 35 day EMA | 373.41 | 373.1 | 372.66 |
| 50 day EMA | 367.27 | 366.8 | 366.23 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.57 | 377.94 | 378.1 |
| 12 day SMA | 380.68 | 381.82 | 382.44 |
| 20 day SMA | 381.59 | 382.04 | 382.2 |
| 35 day SMA | 381.05 | 381.05 | 380.5 |
| 50 day SMA | 369.17 | 368.23 | 367.29 |
| 100 day SMA | 354.74 | 354.45 | 354.13 |
| 150 day SMA | 347.15 | 346.73 | 346.27 |
| 200 day SMA | 332.74 | 332.22 | 331.69 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 379.10 | 380.60 | 378.30 to 382.80 | 0.87 times |
| 23 Thu | 380.30 | 377.35 | 375.10 to 383.30 | 0.98 times |
| 22 Wed | 378.00 | 378.05 | 374.90 to 378.55 | 1.03 times |
| 21 Tue | 378.25 | 379.95 | 375.10 to 381.05 | 1.06 times |
| 20 Mon | 379.35 | 376.55 | 373.00 to 379.85 | 1.06 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 381.30 | 382.40 | 380.35 to 384.75 | 1.68 times |
| 23 Thu | 382.40 | 379.20 | 377.30 to 385.45 | 1.12 times |
| 22 Wed | 380.05 | 379.40 | 377.05 to 380.65 | 0.79 times |
| 21 Tue | 380.30 | 381.95 | 377.05 to 382.00 | 0.75 times |
| 20 Mon | 381.30 | 377.40 | 375.05 to 381.95 | 0.66 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 381.65 | 383.65 | 381.05 to 386.55 | 1.39 times |
| 23 Thu | 383.10 | 378.90 | 378.00 to 385.50 | 1.34 times |
| 22 Wed | 380.30 | 380.00 | 377.80 to 380.90 | 1.26 times |
| 21 Tue | 380.10 | 380.00 | 378.15 to 382.00 | 0.51 times |
| 20 Mon | 381.40 | 378.00 | 376.40 to 382.05 | 0.5 times |
Option chain for Itc ITC 29 Wed March 2023 expiry
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 49.50 | 0.04 |
| 23 Thu March 2023 | 0.05 | 49.50 | 0.04 |
| 22 Wed March 2023 | 0.05 | 49.50 | 0.04 |
| 21 Tue March 2023 | 0.05 | 49.50 | 0.03 |
| 20 Mon March 2023 | 0.10 | 49.50 | 0.04 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 41.15 | 0.05 |
| 23 Thu March 2023 | 0.05 | 39.65 | 0.08 |
| 22 Wed March 2023 | 0.10 | 41.70 | 0.09 |
| 21 Tue March 2023 | 0.10 | 41.70 | 0.09 |
| 20 Mon March 2023 | 0.15 | 42.60 | 0.08 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 31.75 | 0.01 |
| 23 Thu March 2023 | 0.10 | 31.75 | 0.01 |
| 22 Wed March 2023 | 0.05 | 31.75 | 0.01 |
| 21 Tue March 2023 | 0.10 | 31.75 | 0.01 |
| 20 Mon March 2023 | 0.20 | 31.75 | 0.01 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 29.45 | 0.01 |
| 23 Thu March 2023 | 0.10 | 29.45 | 0.01 |
| 22 Wed March 2023 | 0.15 | 29.45 | 0.01 |
| 21 Tue March 2023 | 0.20 | 29.45 | 0.01 |
| 20 Mon March 2023 | 0.20 | 29.45 | 0.01 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 28.15 | 0.06 |
| 23 Thu March 2023 | 0.10 | 31.00 | 0.06 |
| 22 Wed March 2023 | 0.20 | 31.00 | 0.05 |
| 21 Tue March 2023 | 0.20 | 31.00 | 0.05 |
| 20 Mon March 2023 | 0.30 | 31.70 | 0.05 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 24.00 | 0.02 |
| 23 Thu March 2023 | 0.15 | 24.00 | 0.02 |
| 22 Wed March 2023 | 0.20 | 24.00 | 0.02 |
| 21 Tue March 2023 | 0.30 | 24.00 | 0.01 |
| 20 Mon March 2023 | 0.35 | 24.00 | 0.01 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 26.50 | 0.03 |
| 23 Thu March 2023 | 0.15 | 26.50 | 0.03 |
| 22 Wed March 2023 | 0.25 | 26.50 | 0.02 |
| 21 Tue March 2023 | 0.35 | 26.50 | 0.02 |
| 20 Mon March 2023 | 0.45 | 23.55 | 0.02 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 30.55 | 0.02 |
| 23 Thu March 2023 | 0.20 | 30.55 | 0.02 |
| 22 Wed March 2023 | 0.35 | 30.55 | 0.01 |
| 21 Tue March 2023 | 0.45 | 30.55 | 0.01 |
| 20 Mon March 2023 | 0.65 | 30.55 | 0.01 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 21.30 | 0.08 |
| 23 Thu March 2023 | 0.30 | 20.20 | 0.07 |
| 22 Wed March 2023 | 0.45 | 22.55 | 0.06 |
| 21 Tue March 2023 | 0.60 | 22.30 | 0.07 |
| 20 Mon March 2023 | 0.80 | 22.40 | 0.07 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 16.10 | 0.02 |
| 23 Thu March 2023 | 0.35 | 16.85 | 0.01 |
| 22 Wed March 2023 | 0.45 | 19.15 | 0.01 |
| 21 Tue March 2023 | 0.70 | 19.15 | 0.01 |
| 20 Mon March 2023 | 0.95 | 19.15 | 0.01 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 16.25 | 0.13 |
| 23 Thu March 2023 | 0.45 | 15.15 | 0.12 |
| 22 Wed March 2023 | 0.55 | 17.00 | 0.1 |
| 21 Tue March 2023 | 0.85 | 17.00 | 0.1 |
| 20 Mon March 2023 | 1.15 | 16.75 | 0.09 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 12.80 | 0.12 |
| 23 Thu March 2023 | 0.55 | 11.20 | 0.11 |
| 22 Wed March 2023 | 0.70 | 15.10 | 0.11 |
| 21 Tue March 2023 | 1.05 | 15.10 | 0.09 |
| 20 Mon March 2023 | 1.40 | 15.10 | 0.09 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.40 | 11.55 | 0.16 |
| 23 Thu March 2023 | 0.80 | 10.15 | 0.17 |
| 22 Wed March 2023 | 0.90 | 12.90 | 0.18 |
| 21 Tue March 2023 | 1.30 | 13.35 | 0.17 |
| 20 Mon March 2023 | 1.70 | 12.20 | 0.18 |
Itc ITC Option strike: 387.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.65 | 8.95 | 0.26 |
| 23 Thu March 2023 | 1.20 | 7.10 | 0.2 |
| 22 Wed March 2023 | 1.15 | 10.35 | 0.27 |
| 21 Tue March 2023 | 1.60 | 10.35 | 0.25 |
| 20 Mon March 2023 | 2.10 | 10.10 | 0.27 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.00 | 6.95 | 0.24 |
| 23 Thu March 2023 | 1.75 | 6.45 | 0.27 |
| 22 Wed March 2023 | 1.55 | 8.50 | 0.17 |
| 21 Tue March 2023 | 2.05 | 8.80 | 0.17 |
| 20 Mon March 2023 | 2.60 | 8.15 | 0.17 |
Itc ITC Option strike: 382.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.50 | 5.00 | 0.21 |
| 23 Thu March 2023 | 2.50 | 4.65 | 0.3 |
| 22 Wed March 2023 | 2.20 | 6.65 | 0.25 |
| 21 Tue March 2023 | 2.60 | 6.90 | 0.26 |
| 20 Mon March 2023 | 3.45 | 6.65 | 0.29 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.35 | 3.40 | 0.65 |
| 23 Thu March 2023 | 3.55 | 3.15 | 0.55 |
| 22 Wed March 2023 | 3.05 | 5.05 | 0.45 |
| 21 Tue March 2023 | 3.60 | 5.35 | 0.47 |
| 20 Mon March 2023 | 4.45 | 5.10 | 0.48 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3.70 | 2.20 | 1.58 |
| 23 Thu March 2023 | 4.95 | 2.20 | 1.62 |
| 22 Wed March 2023 | 4.25 | 3.75 | 0.99 |
| 21 Tue March 2023 | 4.85 | 4.05 | 1.04 |
| 20 Mon March 2023 | 5.70 | 3.90 | 1 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 5.35 | 1.35 | 2.49 |
| 23 Thu March 2023 | 6.60 | 1.40 | 2.31 |
| 22 Wed March 2023 | 5.65 | 2.65 | 1.57 |
| 21 Tue March 2023 | 6.20 | 2.95 | 1.48 |
| 20 Mon March 2023 | 7.20 | 2.90 | 1.69 |
Itc ITC Option strike: 372.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 7.45 | 0.90 | 2.53 |
| 23 Thu March 2023 | 8.95 | 0.95 | 3.91 |
| 22 Wed March 2023 | 7.35 | 1.90 | 3.25 |
| 21 Tue March 2023 | 7.95 | 2.10 | 3.72 |
| 20 Mon March 2023 | 8.85 | 2.10 | 3.33 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 9.60 | 0.60 | 3.29 |
| 23 Thu March 2023 | 11.15 | 0.65 | 3.38 |
| 22 Wed March 2023 | 9.30 | 1.35 | 3.05 |
| 21 Tue March 2023 | 9.80 | 1.60 | 2.96 |
| 20 Mon March 2023 | 10.90 | 1.60 | 2.74 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 14.15 | 0.40 | 2.35 |
| 23 Thu March 2023 | 14.25 | 0.45 | 2.08 |
| 22 Wed March 2023 | 11.50 | 0.90 | 1.97 |
| 21 Tue March 2023 | 12.30 | 1.15 | 1.81 |
| 20 Mon March 2023 | 13.05 | 1.15 | 1.68 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 14.45 | 0.30 | 10.75 |
| 23 Thu March 2023 | 16.50 | 0.35 | 11.87 |
| 22 Wed March 2023 | 13.70 | 0.60 | 8.04 |
| 21 Tue March 2023 | 14.50 | 0.90 | 7.86 |
| 20 Mon March 2023 | 15.45 | 0.90 | 9.06 |
Itc ITC Option strike: 362.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 18.00 | 0.25 | 15.2 |
| 23 Thu March 2023 | 14.25 | 0.25 | 15.17 |
| 22 Wed March 2023 | 14.25 | 0.50 | 15.83 |
| 21 Tue March 2023 | 14.75 | 0.65 | 15.83 |
| 20 Mon March 2023 | 14.75 | 0.70 | 15.83 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 19.00 | 0.20 | 2.48 |
| 23 Thu March 2023 | 21.30 | 0.20 | 2.55 |
| 22 Wed March 2023 | 18.55 | 0.35 | 2.75 |
| 21 Tue March 2023 | 18.75 | 0.55 | 2.92 |
| 20 Mon March 2023 | 19.90 | 0.60 | 2.95 |
Itc ITC Option strike: 357.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 24.00 | 0.20 | 18.5 |
| 23 Thu March 2023 | 22.00 | 0.15 | 27.5 |
| 22 Wed March 2023 | 19.00 | 0.30 | 54 |
| 21 Tue March 2023 | 18.50 | 0.45 | 32.5 |
| 20 Mon March 2023 | 18.50 | 0.50 | 32.5 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 20.00 | 0.15 | 29.2 |
| 23 Thu March 2023 | 20.00 | 0.15 | 31.1 |
| 22 Wed March 2023 | 20.00 | 0.25 | 34 |
| 21 Tue March 2023 | 20.00 | 0.35 | 36.9 |
| 20 Mon March 2023 | 20.00 | 0.40 | 42.4 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 29.10 | 0.15 | 3.02 |
| 23 Thu March 2023 | 31.15 | 0.15 | 2.96 |
| 22 Wed March 2023 | 28.00 | 0.20 | 3.15 |
| 21 Tue March 2023 | 28.90 | 0.25 | 3.08 |
| 20 Mon March 2023 | 29.85 | 0.30 | 3.09 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 32.00 | 0.15 | 3.4 |
| 23 Thu March 2023 | 32.00 | 0.10 | 4.2 |
| 22 Wed March 2023 | 32.00 | 0.20 | 4.2 |
| 21 Tue March 2023 | 32.00 | 0.20 | 4.2 |
| 20 Mon March 2023 | 32.00 | 0.25 | 4.4 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 40.00 | 0.10 | 16.71 |
| 23 Thu March 2023 | 40.00 | 0.10 | 16.86 |
| 22 Wed March 2023 | 40.00 | 0.10 | 17 |
| 21 Tue March 2023 | 40.00 | 0.15 | 17.71 |
| 20 Mon March 2023 | 40.00 | 0.20 | 17.57 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 42.00 | 0.05 | 2.5 |
| 23 Thu March 2023 | 40.50 | 0.15 | 2.5 |
| 22 Wed March 2023 | 38.00 | 0.15 | 2.46 |
| 21 Tue March 2023 | 38.55 | 0.20 | 2.51 |
| 20 Mon March 2023 | 38.30 | 0.20 | 2.18 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 48.90 | 0.10 | 5.66 |
| 23 Thu March 2023 | 51.30 | 0.10 | 5.05 |
| 22 Wed March 2023 | 48.90 | 0.15 | 4.78 |
| 21 Tue March 2023 | 48.90 | 0.15 | 5.71 |
| 20 Mon March 2023 | 48.90 | 0.20 | 5.9 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 62.20 | 0.10 | 3.6 |
| 23 Thu March 2023 | 56.90 | 0.10 | 3.46 |
| 22 Wed March 2023 | 56.90 | 0.15 | 3.46 |
| 21 Tue March 2023 | 65.75 | 0.15 | 3.41 |
| 20 Mon March 2023 | 65.75 | 0.15 | 3.32 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 72.00 | 0.10 | 2.05 |
| 23 Thu March 2023 | 70.10 | 0.05 | 2.21 |
| 22 Wed March 2023 | 68.20 | 0.10 | 3.8 |
| 21 Tue March 2023 | 68.00 | 0.10 | 2.45 |
| 20 Mon March 2023 | 74.50 | 0.20 | 2.41 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 79.10 | 0.10 | 0.97 |
| 23 Thu March 2023 | 80.60 | 0.10 | 0.96 |
| 22 Wed March 2023 | 78.35 | 0.15 | 0.95 |
| 21 Tue March 2023 | 78.00 | 0.10 | 0.94 |
| 20 Mon March 2023 | 79.60 | 0.15 | 0.95 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 90.80 | 0.15 | 2.5 |
| 23 Thu March 2023 | 90.80 | 0.15 | 2.5 |
| 22 Wed March 2023 | 90.80 | 0.15 | 2.5 |
| 21 Tue March 2023 | 90.80 | 0.15 | 2.5 |
| 20 Mon March 2023 | 90.80 | 0.15 | 2.5 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 103.00 | 0.10 | 0.2 |
| 23 Thu March 2023 | 103.00 | 0.10 | 0.2 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 97.05 | 0.05 | 8.9 |
| 23 Thu March 2023 | 97.05 | 0.05 | 8.9 |
| 22 Wed March 2023 | 97.05 | 0.05 | 8.9 |
| 21 Tue March 2023 | 97.05 | 0.05 | 8.9 |
| 20 Mon March 2023 | 97.05 | 0.05 | 8.9 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 115.05 | 0.05 | 4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.