Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 307.9 and 311
| Daily Target 1 | 307.3 |
| Daily Target 2 | 308.5 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 311.6 |
| Daily Target 5 | 313.5 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 309.70 (-0.58%) | 310.05 | 309.20 - 312.30 | 1.2969 times | Thu 05 March 2026 | 311.50 (-0.14%) | 312.20 | 308.20 - 313.60 | 1.2147 times | Wed 04 March 2026 | 311.95 (-0.94%) | 310.60 | 310.50 - 315.50 | 1.4722 times | Mon 02 March 2026 | 314.90 (0.41%) | 307.00 | 307.00 - 315.75 | 1.3521 times | Fri 27 February 2026 | 313.60 (-1.48%) | 316.00 | 312.65 - 317.75 | 0.8464 times | Thu 26 February 2026 | 318.30 (-0.45%) | 320.00 | 317.60 - 321.40 | 0.6866 times | Wed 25 February 2026 | 319.75 (-1.16%) | 325.50 | 318.10 - 326.60 | 0.822 times | Tue 24 February 2026 | 323.50 (-0.58%) | 324.00 | 322.05 - 325.40 | 0.8003 times | Mon 23 February 2026 | 325.40 (-0.49%) | 327.00 | 324.40 - 328.10 | 0.8216 times | Fri 20 February 2026 | 327.00 (0.31%) | 325.05 | 325.05 - 327.85 | 0.6873 times | Thu 19 February 2026 | 326.00 (-1.94%) | 334.05 | 325.00 - 334.25 | 1.2131 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 308.35 and 317.1
| Weekly Target 1 | 302.07 |
| Weekly Target 2 | 305.88 |
| Weekly Target 3 | 310.81666666667 |
| Weekly Target 4 | 314.63 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.584 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.4352 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 0.7849 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.5228 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.3118 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 0.9064 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.5269 times | Fri 16 January 2026 | 329.20 (-2.36%) | 338.25 | 328.55 - 339.50 | 0.5768 times | Fri 09 January 2026 | 337.15 (-3.69%) | 350.20 | 336.10 - 353.95 | 1.482 times | Fri 02 January 2026 | 350.05 (-13.39%) | 404.10 | 345.25 - 404.80 | 2.8693 times | Fri 26 December 2025 | 404.15 (0.77%) | 401.60 | 401.20 - 409.50 | 0.1724 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 308.35 and 317.1
| Monthly Target 1 | 302.07 |
| Monthly Target 2 | 305.88 |
| Monthly Target 3 | 310.81666666667 |
| Monthly Target 4 | 314.63 |
| Monthly Target 5 | 319.57 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.2701 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.4127 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.8528 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5781 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.665 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.941 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9094 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.8326 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6679 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.8703 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.2685 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 312.33 |
| 12 day DMA | 319.5 |
| 20 day DMA | 319.85 |
| 35 day DMA | 320.11 |
| 50 day DMA | 333.08 |
| 100 day DMA | 369.76 |
| 150 day DMA | 382.56 |
| 200 day DMA | 391.73 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.76 | 314.29 | 315.69 |
| 12 day EMA | 316.41 | 317.63 | 318.74 |
| 20 day EMA | 319.46 | 320.49 | 321.44 |
| 35 day EMA | 328.84 | 329.97 | 331.06 |
| 50 day EMA | 336.67 | 337.77 | 338.84 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.33 | 314.05 | 315.7 |
| 12 day SMA | 319.5 | 320.82 | 321.35 |
| 20 day SMA | 319.85 | 319.87 | 319.99 |
| 35 day SMA | 320.11 | 320.83 | 321.49 |
| 50 day SMA | 333.08 | 335.04 | 336.86 |
| 100 day SMA | 369.76 | 370.7 | 371.58 |
| 150 day SMA | 382.56 | 383.21 | 383.87 |
| 200 day SMA | 391.73 | 392.35 | 392.97 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 310.90 | 312.00 | 310.25 to 313.20 | 0.98 times |
| 05 Thu | 312.90 | 314.00 | 308.75 to 314.50 | 0.98 times |
| 04 Wed | 312.60 | 312.10 | 310.30 to 316.15 | 0.99 times |
| 02 Mon | 315.75 | 308.00 | 307.00 to 316.50 | 1.02 times |
| 27 Fri | 315.05 | 319.50 | 314.10 to 319.50 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 312.90 | 313.25 | 312.45 to 315.25 | 1.11 times |
| 05 Thu | 314.85 | 315.45 | 310.85 to 316.35 | 1.02 times |
| 04 Wed | 314.70 | 315.00 | 313.40 to 318.00 | 0.96 times |
| 02 Mon | 317.85 | 312.10 | 310.95 to 318.40 | 0.94 times |
| 27 Fri | 317.20 | 321.55 | 316.40 to 321.60 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 314.45 | 314.95 | 314.00 to 316.30 | 1.23 times |
| 05 Thu | 316.35 | 316.75 | 312.50 to 317.40 | 1.13 times |
| 04 Wed | 316.25 | 318.90 | 315.00 to 318.90 | 0.97 times |
| 02 Mon | 318.90 | 314.80 | 314.00 to 319.65 | 0.86 times |
| 27 Fri | 319.15 | 322.50 | 318.00 to 322.85 | 0.8 times |
Option chain for Itc ITC 30 Mon March 2026 expiry
Itc ITC Option strike: 393.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.10 | 84.05 | 0.64 |
| 05 Thu March 2026 | 0.10 | 80.85 | 0.64 |
| 04 Wed March 2026 | 0.10 | 80.85 | 0.62 |
| 02 Mon March 2026 | 0.15 | 76.75 | 0.63 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.10 | 77.45 | 3.66 |
| 05 Thu March 2026 | 0.10 | 77.45 | 3.66 |
| 04 Wed March 2026 | 0.10 | 77.45 | 3.66 |
| 02 Mon March 2026 | 0.10 | 77.45 | 3.66 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.10 | 72.80 | 0.75 |
| 05 Thu March 2026 | 0.10 | 72.80 | 0.75 |
| 04 Wed March 2026 | 0.15 | 72.00 | 0.76 |
| 02 Mon March 2026 | 0.15 | 65.00 | 0.77 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.10 | 61.05 | 0.94 |
| 05 Thu March 2026 | 0.15 | 61.05 | 0.91 |
| 04 Wed March 2026 | 0.15 | 61.05 | 0.94 |
| 02 Mon March 2026 | 0.20 | 61.05 | 0.93 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.15 | 58.60 | 0.65 |
| 05 Thu March 2026 | 0.15 | 58.60 | 0.65 |
| 04 Wed March 2026 | 0.15 | 58.60 | 0.64 |
| 02 Mon March 2026 | 0.15 | 58.60 | 0.57 |
Itc ITC Option strike: 373.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.20 | 49.00 | 0.04 |
| 05 Thu March 2026 | 0.20 | 49.00 | 0.04 |
| 04 Wed March 2026 | 0.20 | 49.00 | 0.04 |
| 02 Mon March 2026 | 0.20 | 49.00 | 0.04 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.15 | 58.05 | 0.21 |
| 05 Thu March 2026 | 0.10 | 57.00 | 0.21 |
| 04 Wed March 2026 | 0.15 | 57.00 | 0.21 |
| 02 Mon March 2026 | 0.20 | 52.95 | 0.2 |
Itc ITC Option strike: 368.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.25 | 42.50 | 0.85 |
| 05 Thu March 2026 | 0.25 | 42.50 | 0.85 |
| 04 Wed March 2026 | 0.25 | 42.50 | 0.85 |
| 02 Mon March 2026 | 0.25 | 42.50 | 0.85 |
Itc ITC Option strike: 367.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.20 | 35.00 | 0.09 |
| 05 Thu March 2026 | 0.20 | 35.00 | 0.09 |
| 04 Wed March 2026 | 0.20 | 35.00 | 0.09 |
| 02 Mon March 2026 | 0.15 | 35.00 | 0.11 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.10 | 38.85 | 0.15 |
| 05 Thu March 2026 | 0.10 | 38.85 | 0.15 |
| 04 Wed March 2026 | 0.15 | 38.85 | 0.15 |
| 02 Mon March 2026 | 0.20 | 38.85 | 0.15 |
Itc ITC Option strike: 363.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.20 | 50.55 | 0.56 |
| 05 Thu March 2026 | 0.20 | 50.55 | 0.56 |
| 04 Wed March 2026 | 0.20 | 50.55 | 0.55 |
| 02 Mon March 2026 | 0.25 | 41.60 | 0.65 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.15 | 47.50 | 0.17 |
| 05 Thu March 2026 | 0.20 | 47.50 | 0.17 |
| 04 Wed March 2026 | 0.20 | 45.80 | 0.17 |
| 02 Mon March 2026 | 0.25 | 46.45 | 0.15 |
Itc ITC Option strike: 358.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.20 | 65.20 | 0.44 |
| 05 Thu March 2026 | 0.20 | 65.20 | 0.45 |
| 04 Wed March 2026 | 0.25 | 43.00 | 0.46 |
| 02 Mon March 2026 | 0.30 | 43.00 | 0.45 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.15 | 41.15 | 0.1 |
| 05 Thu March 2026 | 0.20 | 41.15 | 0.1 |
| 04 Wed March 2026 | 0.30 | 41.15 | 0.1 |
| 02 Mon March 2026 | 0.35 | 41.30 | 0.14 |
Itc ITC Option strike: 353.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.20 | 39.65 | 0.38 |
| 05 Thu March 2026 | 0.25 | 39.70 | 0.38 |
| 04 Wed March 2026 | 0.25 | 39.70 | 0.38 |
| 02 Mon March 2026 | 0.30 | 40.40 | 0.36 |
Itc ITC Option strike: 352.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.20 | 22.50 | 0 |
| 05 Thu March 2026 | 0.25 | 22.50 | 0 |
| 04 Wed March 2026 | 0.25 | 22.50 | 0 |
| 02 Mon March 2026 | 0.35 | 22.50 | 0.01 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.35 | 39.05 | 0.18 |
| 05 Thu March 2026 | 0.35 | 36.35 | 0.18 |
| 04 Wed March 2026 | 0.45 | 37.25 | 0.19 |
| 02 Mon March 2026 | 0.50 | 34.20 | 0.21 |
Itc ITC Option strike: 348.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.35 | 36.20 | 0.65 |
| 05 Thu March 2026 | 0.35 | 36.20 | 0.57 |
| 04 Wed March 2026 | 0.50 | 26.95 | 0.54 |
| 02 Mon March 2026 | 0.50 | 26.95 | 0.45 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.40 | 19.05 | 0.02 |
| 05 Thu March 2026 | 0.35 | 19.05 | 0.01 |
| 04 Wed March 2026 | 0.45 | 19.05 | 0.02 |
| 02 Mon March 2026 | 0.55 | 19.05 | 0.02 |
Itc ITC Option strike: 346.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.45 | 21.60 | 0.03 |
| 05 Thu March 2026 | 0.35 | 21.60 | 0.03 |
| 04 Wed March 2026 | 0.50 | 21.60 | 0.03 |
| 02 Mon March 2026 | 0.55 | 21.60 | 0.03 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.45 | 30.70 | 0.25 |
| 05 Thu March 2026 | 0.45 | 30.70 | 0.29 |
| 04 Wed March 2026 | 0.55 | 30.70 | 0.28 |
| 02 Mon March 2026 | 0.70 | 32.35 | 0.25 |
Itc ITC Option strike: 343.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.50 | 32.00 | 0.44 |
| 05 Thu March 2026 | 0.50 | 34.00 | 0.43 |
| 04 Wed March 2026 | 0.65 | 31.20 | 0.39 |
| 02 Mon March 2026 | 0.75 | 27.85 | 0.38 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.55 | 30.00 | 0.28 |
| 05 Thu March 2026 | 0.50 | 30.00 | 0.26 |
| 04 Wed March 2026 | 0.60 | 30.00 | 0.23 |
| 02 Mon March 2026 | 0.80 | 30.00 | 0.21 |
Itc ITC Option strike: 341.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.55 | 21.00 | 0.02 |
| 05 Thu March 2026 | 0.60 | 21.00 | 0.02 |
| 04 Wed March 2026 | 0.70 | 21.00 | 0.01 |
| 02 Mon March 2026 | 0.95 | 21.00 | 0.01 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.60 | 29.35 | 0.16 |
| 05 Thu March 2026 | 0.65 | 27.00 | 0.17 |
| 04 Wed March 2026 | 0.80 | 27.85 | 0.17 |
| 02 Mon March 2026 | 0.95 | 24.75 | 0.17 |
Itc ITC Option strike: 338.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.55 | 25.55 | 0.29 |
| 05 Thu March 2026 | 0.70 | 25.55 | 0.29 |
| 04 Wed March 2026 | 0.85 | 14.60 | 0.22 |
| 02 Mon March 2026 | 1.10 | 14.60 | 0.21 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.75 | 25.00 | 0.06 |
| 05 Thu March 2026 | 0.75 | 25.00 | 0.06 |
| 04 Wed March 2026 | 0.80 | 25.00 | 0.06 |
| 02 Mon March 2026 | 1.15 | 17.30 | 0.07 |
Itc ITC Option strike: 336.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.70 | 24.00 | 0.13 |
| 05 Thu March 2026 | 0.80 | 24.00 | 0.12 |
| 04 Wed March 2026 | 1.00 | 24.00 | 0.12 |
| 02 Mon March 2026 | 1.30 | 20.30 | 0.11 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.85 | 24.65 | 0.16 |
| 05 Thu March 2026 | 0.90 | 24.55 | 0.16 |
| 04 Wed March 2026 | 1.10 | 23.05 | 0.17 |
| 02 Mon March 2026 | 1.40 | 22.30 | 0.18 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.90 | 23.90 | 0.84 |
| 05 Thu March 2026 | 1.00 | 21.10 | 0.85 |
| 04 Wed March 2026 | 1.25 | 22.00 | 0.87 |
| 02 Mon March 2026 | 1.60 | 18.95 | 0.92 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.95 | 20.80 | 0.18 |
| 05 Thu March 2026 | 1.10 | 20.80 | 0.17 |
| 04 Wed March 2026 | 1.30 | 21.05 | 0.2 |
| 02 Mon March 2026 | 1.65 | 18.55 | 0.24 |
Itc ITC Option strike: 331.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.05 | 18.00 | 0.05 |
| 05 Thu March 2026 | 1.30 | 18.00 | 0.05 |
| 04 Wed March 2026 | 1.50 | 18.00 | 0.05 |
| 02 Mon March 2026 | 1.90 | 16.85 | 0.06 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.20 | 20.15 | 0.23 |
| 05 Thu March 2026 | 1.35 | 18.10 | 0.23 |
| 04 Wed March 2026 | 1.60 | 18.90 | 0.24 |
| 02 Mon March 2026 | 2.05 | 16.20 | 0.26 |
Itc ITC Option strike: 328.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.40 | 17.15 | 0.59 |
| 05 Thu March 2026 | 1.55 | 17.15 | 0.55 |
| 04 Wed March 2026 | 1.80 | 17.15 | 0.51 |
| 02 Mon March 2026 | 2.25 | 15.30 | 0.65 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.45 | 17.80 | 0.63 |
| 05 Thu March 2026 | 1.60 | 16.30 | 0.64 |
| 04 Wed March 2026 | 1.90 | 16.30 | 0.69 |
| 02 Mon March 2026 | 2.50 | 14.00 | 0.8 |
Itc ITC Option strike: 326.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.65 | 16.25 | 0.25 |
| 05 Thu March 2026 | 1.80 | 15.05 | 0.25 |
| 04 Wed March 2026 | 2.15 | 15.15 | 0.25 |
| 02 Mon March 2026 | 2.80 | 12.95 | 0.25 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.80 | 15.75 | 0.35 |
| 05 Thu March 2026 | 2.00 | 13.95 | 0.36 |
| 04 Wed March 2026 | 2.30 | 14.40 | 0.37 |
| 02 Mon March 2026 | 3.05 | 12.10 | 0.38 |
Itc ITC Option strike: 323.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.10 | 13.60 | 0.55 |
| 05 Thu March 2026 | 2.30 | 12.60 | 0.56 |
| 04 Wed March 2026 | 2.65 | 13.45 | 0.57 |
| 02 Mon March 2026 | 3.40 | 11.10 | 0.59 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.25 | 13.70 | 0.5 |
| 05 Thu March 2026 | 2.50 | 13.10 | 0.5 |
| 04 Wed March 2026 | 2.90 | 12.65 | 0.46 |
| 02 Mon March 2026 | 3.75 | 10.50 | 0.69 |
Itc ITC Option strike: 321.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.60 | 12.25 | 0.93 |
| 05 Thu March 2026 | 2.90 | 10.65 | 1 |
| 04 Wed March 2026 | 3.25 | 11.55 | 1.06 |
| 02 Mon March 2026 | 4.25 | 9.35 | 1.22 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.80 | 11.75 | 0.27 |
| 05 Thu March 2026 | 3.15 | 10.05 | 0.27 |
| 04 Wed March 2026 | 3.55 | 10.80 | 0.28 |
| 02 Mon March 2026 | 4.60 | 8.80 | 0.4 |
Itc ITC Option strike: 318.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.20 | 10.75 | 0.13 |
| 05 Thu March 2026 | 3.65 | 8.65 | 0.13 |
| 04 Wed March 2026 | 4.10 | 9.75 | 0.12 |
| 02 Mon March 2026 | 5.25 | 7.95 | 1.05 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.55 | 10.05 | 0.72 |
| 05 Thu March 2026 | 4.00 | 8.25 | 0.85 |
| 04 Wed March 2026 | 4.45 | 9.20 | 0.77 |
| 02 Mon March 2026 | 5.70 | 7.40 | 0.9 |
Itc ITC Option strike: 316.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.10 | 9.05 | 0.54 |
| 05 Thu March 2026 | 4.65 | 7.50 | 0.6 |
| 04 Wed March 2026 | 5.10 | 8.30 | 0.56 |
| 02 Mon March 2026 | 6.40 | 6.65 | 0.71 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.50 | 8.50 | 0.79 |
| 05 Thu March 2026 | 5.05 | 7.00 | 0.81 |
| 04 Wed March 2026 | 5.55 | 7.80 | 0.88 |
| 02 Mon March 2026 | 6.95 | 6.20 | 1.69 |
Itc ITC Option strike: 313.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.15 | 7.65 | 0.96 |
| 05 Thu March 2026 | 5.75 | 6.20 | 1.04 |
| 04 Wed March 2026 | 6.20 | 7.00 | 1.21 |
| 02 Mon March 2026 | 7.75 | 5.55 | 1.28 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.60 | 7.05 | 0.61 |
| 05 Thu March 2026 | 6.25 | 5.75 | 0.66 |
| 04 Wed March 2026 | 6.80 | 6.55 | 0.76 |
| 02 Mon March 2026 | 8.25 | 5.05 | 1.19 |
Itc ITC Option strike: 311.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.35 | 6.35 | 0.6 |
| 05 Thu March 2026 | 7.10 | 5.10 | 0.78 |
| 04 Wed March 2026 | 7.60 | 5.90 | 0.7 |
| 02 Mon March 2026 | 9.20 | 4.55 | 1.11 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.90 | 5.90 | 1.26 |
| 05 Thu March 2026 | 7.70 | 4.70 | 2.03 |
| 04 Wed March 2026 | 8.20 | 5.45 | 2.79 |
| 02 Mon March 2026 | 9.90 | 4.15 | 3.21 |
Itc ITC Option strike: 308.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.75 | 5.25 | 1.58 |
| 05 Thu March 2026 | 8.60 | 4.15 | 1.57 |
| 04 Wed March 2026 | 9.05 | 4.90 | 2.41 |
| 02 Mon March 2026 | 10.85 | 3.70 | 3.92 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.35 | 4.90 | 2.02 |
| 05 Thu March 2026 | 9.30 | 3.80 | 3.16 |
| 04 Wed March 2026 | 9.75 | 4.60 | 3.37 |
| 02 Mon March 2026 | 11.50 | 3.35 | 8.93 |
Itc ITC Option strike: 306.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.30 | 4.35 | 2.71 |
| 05 Thu March 2026 | 10.35 | 3.35 | 3.88 |
| 04 Wed March 2026 | 10.75 | 4.10 | 3.93 |
| 02 Mon March 2026 | 11.45 | 3.05 | 5.13 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.00 | 4.05 | 3.93 |
| 05 Thu March 2026 | 11.10 | 3.10 | 4.55 |
| 04 Wed March 2026 | 11.50 | 3.80 | 5.19 |
| 02 Mon March 2026 | 13.55 | 2.80 | 8.68 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.85 | 3.55 | 1.21 |
| 05 Thu March 2026 | 12.10 | 2.75 | 1.27 |
| 04 Wed March 2026 | 12.75 | 3.35 | 1.25 |
| 02 Mon March 2026 | 13.60 | 2.45 | 1.37 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.20 | 3.30 | 6.58 |
| 05 Thu March 2026 | 12.50 | 2.50 | 187 |
Itc ITC Option strike: 301.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.60 | 2.90 | 196 |
| 05 Thu March 2026 | 14.60 | 2.20 | 195 |
| 04 Wed March 2026 | 14.60 | 2.75 | 215 |
| 02 Mon March 2026 | 14.60 | 1.95 | 183 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.60 | 2.75 | 5.04 |
| 05 Thu March 2026 | 15.00 | 2.05 | 4.42 |
| 04 Wed March 2026 | 15.10 | 2.60 | 4.68 |
| 02 Mon March 2026 | 17.25 | 1.80 | 4.77 |
Itc ITC Option strike: 296.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 30.45 | 2.10 | 100.5 |
| 05 Thu March 2026 | 30.45 | 1.45 | 102 |
| 04 Wed March 2026 | 30.45 | 1.90 | 101.5 |
| 02 Mon March 2026 | 30.45 | 1.25 | 116.5 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.00 | 1.80 | 396 |
| 05 Thu March 2026 | 33.00 | 1.35 | 381 |
| 04 Wed March 2026 | 33.00 | 1.75 | 391 |
| 02 Mon March 2026 | 33.00 | 1.15 | 337 |
Itc ITC Option strike: 293.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 19.00 | 1.60 | 2.47 |
| 05 Thu March 2026 | 20.20 | 1.20 | 2.42 |
| 04 Wed March 2026 | 21.20 | 1.55 | 2.6 |
| 02 Mon March 2026 | 23.30 | 1.00 | 2.8 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.45 | 1.20 | 11.07 |
| 05 Thu March 2026 | 25.00 | 0.90 | 12.44 |
| 04 Wed March 2026 | 23.75 | 1.20 | 12.39 |
| 02 Mon March 2026 | 26.20 | 0.70 | 39.82 |
Itc ITC Option strike: 283.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 32.00 | 0.70 | 13 |
| 05 Thu March 2026 | 32.00 | 0.50 | 13.33 |
| 04 Wed March 2026 | 32.00 | 0.75 | 13.67 |
| 02 Mon March 2026 | 32.00 | 0.45 | 13.17 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.00 | 0.55 | 234 |
| 05 Thu March 2026 | 33.00 | 0.45 | 227 |
| 04 Wed March 2026 | 32.35 | 0.55 | 223.67 |
| 02 Mon March 2026 | 36.25 | 0.35 | 233.33 |
Itc ITC Option strike: 273.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 58.45 | 0.25 | 93 |
| 05 Thu March 2026 | 58.45 | 0.25 | 93 |
| 04 Wed March 2026 | 58.45 | 0.25 | 93 |
| 02 Mon March 2026 | 58.45 | 0.15 | 97 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 42.65 | 0.35 | 68 |
| 05 Thu March 2026 | 42.65 | 0.25 | 65 |
| 04 Wed March 2026 | 45.35 | 0.30 | 66 |
| 02 Mon March 2026 | 45.35 | 0.30 | 63 |
Itc ITC Option strike: 263.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 66.50 | 0.15 | 31 |
| 05 Thu March 2026 | 66.50 | 0.15 | 31 |
| 04 Wed March 2026 | 66.50 | 0.15 | 31 |
| 02 Mon March 2026 | 66.50 | 0.15 | 31 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 51.50 | 0.15 | 112 |
| 05 Thu March 2026 | 51.50 | 0.20 | 112 |
| 04 Wed March 2026 | 51.50 | 0.20 | 112 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.