Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 459.43 and 468.48
| Daily Target 1 | 457.58 |
| Daily Target 2 | 461.27 |
| Daily Target 3 | 466.63333333333 |
| Daily Target 4 | 470.32 |
| Daily Target 5 | 475.68 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 464.95 (-1.32%) | 471.50 | 462.95 - 472.00 | 0.9502 times | Fri 06 December 2024 | 471.15 (0.78%) | 470.00 | 467.70 - 474.95 | 0.6131 times | Thu 05 December 2024 | 467.50 (0.09%) | 467.55 | 462.50 - 472.75 | 2.1446 times | Wed 04 December 2024 | 467.10 (-1.15%) | 474.40 | 466.40 - 478.20 | 1.0911 times | Tue 03 December 2024 | 472.55 (-0.97%) | 466.00 | 462.75 - 473.40 | 1.8038 times | Mon 02 December 2024 | 477.20 (0.09%) | 476.00 | 473.40 - 479.30 | 0.4448 times | Fri 29 November 2024 | 476.75 (0.39%) | 473.20 | 472.60 - 478.90 | 0.6776 times | Thu 28 November 2024 | 474.90 (-0.43%) | 477.00 | 470.55 - 483.80 | 1.1701 times | Wed 27 November 2024 | 476.95 (-0.01%) | 477.50 | 473.00 - 480.10 | 0.5738 times | Tue 26 November 2024 | 477.00 (0.04%) | 480.00 | 474.10 - 482.65 | 0.531 times | Mon 25 November 2024 | 476.80 (0.45%) | 479.00 | 472.40 - 482.20 | 1.1279 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 459.43 and 468.48
| Weekly Target 1 | 457.58 |
| Weekly Target 2 | 461.27 |
| Weekly Target 3 | 466.63333333333 |
| Weekly Target 4 | 470.32 |
| Weekly Target 5 | 475.68 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 464.95 (-1.32%) | 471.50 | 462.95 - 472.00 | 0.2344 times | Fri 06 December 2024 | 471.15 (-1.17%) | 476.00 | 462.50 - 479.30 | 1.5043 times | Fri 29 November 2024 | 476.75 (0.44%) | 479.00 | 470.55 - 483.80 | 1.0067 times | Fri 22 November 2024 | 474.65 (1.87%) | 466.00 | 455.40 - 476.50 | 1.082 times | Thu 14 November 2024 | 465.95 (-2.53%) | 478.05 | 462.25 - 481.50 | 0.6668 times | Fri 08 November 2024 | 478.05 (-2.5%) | 493.45 | 474.60 - 493.45 | 0.843 times | Fri 01 November 2024 | 490.30 (1.66%) | 481.95 | 476.00 - 493.25 | 0.6239 times | Fri 25 October 2024 | 482.30 (-0.9%) | 486.70 | 470.00 - 493.50 | 1.4805 times | Fri 18 October 2024 | 486.70 (-0.31%) | 491.00 | 478.40 - 499.40 | 1.0134 times | Fri 11 October 2024 | 488.20 (-3.05%) | 507.00 | 487.40 - 514.95 | 1.5449 times | Fri 04 October 2024 | 503.55 (-3.66%) | 520.60 | 501.55 - 524.35 | 0.9959 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 455.33 and 472.13
| Monthly Target 1 | 452.12 |
| Monthly Target 2 | 458.53 |
| Monthly Target 3 | 468.91666666667 |
| Monthly Target 4 | 475.33 |
| Monthly Target 5 | 485.72 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 464.95 (-2.48%) | 476.00 | 462.50 - 479.30 | 0.3003 times | Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.6265 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.9357 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.8828 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.8628 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.4349 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.2163 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.1489 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.9063 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.6856 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.3025 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 468.65 |
| 12 day DMA | 473.13 |
| 20 day DMA | 471.73 |
| 35 day DMA | 476.79 |
| 50 day DMA | 485.03 |
| 100 day DMA | 492.43 |
| 150 day DMA | 472.73 |
| 200 day DMA | 459.78 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.86 | 470.82 | 470.65 |
| 12 day EMA | 471.21 | 472.35 | 472.57 |
| 20 day EMA | 473.57 | 474.48 | 474.83 |
| 35 day EMA | 479.55 | 480.41 | 480.96 |
| 50 day EMA | 485.79 | 486.64 | 487.27 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.65 | 471.1 | 472.22 |
| 12 day SMA | 473.13 | 472.48 | 472.16 |
| 20 day SMA | 471.73 | 472.38 | 472.87 |
| 35 day SMA | 476.79 | 477.47 | 478.1 |
| 50 day SMA | 485.03 | 486.08 | 486.96 |
| 100 day SMA | 492.43 | 492.41 | 492.29 |
| 150 day SMA | 472.73 | 472.54 | 472.33 |
| 200 day SMA | 459.78 | 459.47 | 459.14 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 466.90 | 472.50 | 465.50 to 473.05 | 1.03 times |
| 06 Fri | 472.90 | 470.00 | 468.55 to 475.90 | 1.02 times |
| 05 Thu | 469.40 | 473.50 | 464.60 to 474.15 | 1 times |
| 04 Wed | 469.35 | 475.40 | 468.65 to 479.50 | 0.97 times |
| 03 Tue | 473.75 | 473.95 | 464.90 to 474.65 | 0.98 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 468.30 | 474.05 | 467.20 to 474.10 | 1.47 times |
| 06 Fri | 474.10 | 471.70 | 469.70 to 477.40 | 1.42 times |
| 05 Thu | 471.05 | 471.05 | 466.30 to 475.50 | 0.93 times |
| 04 Wed | 470.95 | 476.35 | 470.30 to 480.80 | 0.71 times |
| 03 Tue | 475.60 | 474.00 | 467.00 to 476.40 | 0.46 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 468.15 | 471.75 | 467.25 to 473.05 | 1.22 times |
| 06 Fri | 473.55 | 470.95 | 470.95 to 476.25 | 1.03 times |
| 05 Thu | 471.05 | 470.20 | 466.25 to 474.95 | 1.01 times |
| 04 Wed | 470.65 | 478.00 | 470.25 to 480.10 | 0.93 times |
| 03 Tue | 474.55 | 472.50 | 466.00 to 475.45 | 0.82 times |
Option chain for Itc ITC 26 Thu December 2024 expiry
Itc ITC Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.05 | 93.50 | 0.1 |
| 06 Fri December 2024 | 0.05 | 86.00 | 0.1 |
| 05 Thu December 2024 | 0.10 | 89.00 | 0.19 |
| 04 Wed December 2024 | 0.10 | 89.70 | 0.07 |
| 03 Tue December 2024 | 0.15 | 85.45 | 0.07 |
Itc ITC Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.15 | 82.25 | 0.22 |
| 06 Fri December 2024 | 0.20 | 78.45 | 0.21 |
| 05 Thu December 2024 | 0.15 | 80.45 | 0.22 |
| 04 Wed December 2024 | 0.15 | 79.15 | 0.22 |
| 03 Tue December 2024 | 0.20 | 79.15 | 0.24 |
Itc ITC Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.15 | 68.00 | 0.05 |
| 06 Fri December 2024 | 0.15 | 68.00 | 0.06 |
| 05 Thu December 2024 | 0.20 | 68.00 | 0.06 |
| 04 Wed December 2024 | 0.25 | 68.00 | 0.06 |
| 03 Tue December 2024 | 0.25 | 68.00 | 0.07 |
Itc ITC Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.20 | 62.00 | 0.08 |
| 06 Fri December 2024 | 0.30 | 55.00 | 0.09 |
| 05 Thu December 2024 | 0.25 | 60.85 | 0.09 |
| 04 Wed December 2024 | 0.25 | 60.00 | 0.09 |
| 03 Tue December 2024 | 0.40 | 58.00 | 0.1 |
Itc ITC Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.25 | 52.50 | 0.03 |
| 06 Fri December 2024 | 0.35 | 52.50 | 0.02 |
| 05 Thu December 2024 | 0.30 | 46.50 | 0.03 |
| 04 Wed December 2024 | 0.30 | 46.50 | 0.03 |
| 03 Tue December 2024 | 0.45 | 46.50 | 0.03 |
Itc ITC Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.30 | 47.45 | 0.09 |
| 06 Fri December 2024 | 0.40 | 47.45 | 0.1 |
| 05 Thu December 2024 | 0.35 | 47.45 | 0.1 |
| 04 Wed December 2024 | 0.40 | 47.45 | 0.1 |
| 03 Tue December 2024 | 0.55 | 47.00 | 0.1 |
Itc ITC Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.35 | 41.95 | 0.04 |
| 06 Fri December 2024 | 0.45 | 41.95 | 0.04 |
| 05 Thu December 2024 | 0.40 | 41.30 | 0.04 |
| 04 Wed December 2024 | 0.50 | 41.30 | 0.05 |
| 03 Tue December 2024 | 0.65 | 42.25 | 0.05 |
Itc ITC Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.35 | 36.35 | 0.11 |
| 06 Fri December 2024 | 0.60 | 36.35 | 0.1 |
| 05 Thu December 2024 | 0.50 | 41.25 | 0.1 |
| 04 Wed December 2024 | 0.60 | 38.50 | 0.1 |
| 03 Tue December 2024 | 0.85 | 37.40 | 0.11 |
Itc ITC Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.50 | 36.30 | 0.06 |
| 06 Fri December 2024 | 0.75 | 32.30 | 0.06 |
| 05 Thu December 2024 | 0.65 | 32.00 | 0.06 |
| 04 Wed December 2024 | 0.85 | 31.80 | 0.07 |
| 03 Tue December 2024 | 1.20 | 32.25 | 0.08 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.65 | 33.55 | 0.21 |
| 06 Fri December 2024 | 1.10 | 27.50 | 0.21 |
| 05 Thu December 2024 | 0.95 | 31.05 | 0.22 |
| 04 Wed December 2024 | 1.25 | 31.45 | 0.22 |
| 03 Tue December 2024 | 1.70 | 27.55 | 0.26 |
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.85 | 27.60 | 0.11 |
| 06 Fri December 2024 | 1.45 | 23.35 | 0.12 |
| 05 Thu December 2024 | 1.25 | 27.25 | 0.14 |
| 04 Wed December 2024 | 1.65 | 26.95 | 0.14 |
| 03 Tue December 2024 | 2.35 | 23.45 | 0.14 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.25 | 24.05 | 0.32 |
| 06 Fri December 2024 | 2.05 | 19.00 | 0.36 |
| 05 Thu December 2024 | 1.65 | 22.25 | 0.36 |
| 04 Wed December 2024 | 2.30 | 22.55 | 0.27 |
| 03 Tue December 2024 | 3.30 | 19.35 | 0.27 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.80 | 19.65 | 0.14 |
| 06 Fri December 2024 | 3.00 | 14.90 | 0.2 |
| 05 Thu December 2024 | 2.45 | 17.70 | 0.22 |
| 04 Wed December 2024 | 3.20 | 18.55 | 0.22 |
| 03 Tue December 2024 | 4.65 | 15.85 | 0.22 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2.70 | 15.50 | 0.26 |
| 06 Fri December 2024 | 4.35 | 11.35 | 0.3 |
| 05 Thu December 2024 | 3.60 | 14.10 | 0.31 |
| 04 Wed December 2024 | 4.55 | 14.90 | 0.32 |
| 03 Tue December 2024 | 6.50 | 12.65 | 0.26 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 4.00 | 11.90 | 0.17 |
| 06 Fri December 2024 | 6.40 | 8.45 | 0.18 |
| 05 Thu December 2024 | 5.20 | 10.90 | 0.18 |
| 04 Wed December 2024 | 6.40 | 11.75 | 0.54 |
| 03 Tue December 2024 | 8.90 | 9.95 | 0.64 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 6.05 | 8.95 | 0.65 |
| 06 Fri December 2024 | 9.15 | 6.20 | 1.06 |
| 05 Thu December 2024 | 7.30 | 8.10 | 0.93 |
| 04 Wed December 2024 | 8.75 | 9.15 | 0.73 |
| 03 Tue December 2024 | 11.70 | 7.85 | 0.73 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 8.65 | 6.55 | 0.82 |
| 06 Fri December 2024 | 12.45 | 4.50 | 1.6 |
| 05 Thu December 2024 | 10.30 | 6.10 | 1.39 |
| 04 Wed December 2024 | 11.55 | 6.95 | 1.59 |
| 03 Tue December 2024 | 14.90 | 6.15 | 2.54 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 11.80 | 4.70 | 2.65 |
| 06 Fri December 2024 | 16.20 | 3.30 | 3.43 |
| 05 Thu December 2024 | 13.60 | 4.50 | 3.46 |
| 04 Wed December 2024 | 14.90 | 5.30 | 4.25 |
| 03 Tue December 2024 | 18.55 | 4.80 | 5.84 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 15.50 | 3.35 | 5.81 |
| 06 Fri December 2024 | 20.40 | 2.45 | 5.25 |
| 05 Thu December 2024 | 17.70 | 3.25 | 7.82 |
| 04 Wed December 2024 | 18.45 | 4.00 | 10.1 |
| 03 Tue December 2024 | 22.30 | 3.70 | 9.95 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 19.45 | 2.30 | 6.12 |
| 06 Fri December 2024 | 24.85 | 1.75 | 6.88 |
| 05 Thu December 2024 | 21.80 | 2.35 | 6.7 |
| 04 Wed December 2024 | 22.60 | 3.05 | 7.78 |
| 03 Tue December 2024 | 26.80 | 2.85 | 8.56 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 24.25 | 1.65 | 22.4 |
| 06 Fri December 2024 | 30.65 | 1.25 | 19.3 |
| 05 Thu December 2024 | 27.85 | 1.70 | 20.26 |
| 04 Wed December 2024 | 26.55 | 2.25 | 22.67 |
| 03 Tue December 2024 | 30.95 | 2.20 | 22.18 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 28.00 | 1.20 | 23.83 |
| 06 Fri December 2024 | 34.00 | 0.95 | 24.95 |
| 05 Thu December 2024 | 31.00 | 1.25 | 24.47 |
| 04 Wed December 2024 | 32.30 | 1.70 | 27.36 |
| 03 Tue December 2024 | 34.50 | 1.65 | 26.02 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 33.50 | 0.85 | 111.25 |
| 06 Fri December 2024 | 33.50 | 0.70 | 90 |
| 05 Thu December 2024 | 33.50 | 0.90 | 104 |
| 04 Wed December 2024 | 38.05 | 1.25 | 385 |
| 03 Tue December 2024 | 38.05 | 1.30 | 348 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 37.40 | 0.65 | 42.38 |
| 06 Fri December 2024 | 45.50 | 0.55 | 27.5 |
| 05 Thu December 2024 | 38.90 | 0.70 | 26.17 |
| 04 Wed December 2024 | 40.15 | 1.00 | 25.77 |
| 03 Tue December 2024 | 45.00 | 1.05 | 26.16 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 65.25 | 0.30 | 357 |
| 06 Fri December 2024 | 65.25 | 0.30 | 349 |
| 05 Thu December 2024 | 65.25 | 0.30 | 359 |
| 04 Wed December 2024 | 65.25 | 0.40 | 350 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 66.40 | 0.20 | 73.38 |
| 06 Fri December 2024 | 66.40 | 0.20 | 70.88 |
| 05 Thu December 2024 | 66.40 | 0.25 | 74.25 |
| 04 Wed December 2024 | 69.30 | 0.30 | 76 |
| 03 Tue December 2024 | 69.30 | 0.35 | 66.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.