Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 307.88 and 313.63

Daily Target 1	303.52
Daily Target 2	306.48
Daily Target 3	309.26666666667
Daily Target 4	312.23
Daily Target 5	315.02

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 15 May 2026	309.45 (0.73%)	307.20	306.30 - 312.05	0.6723 times
Thu 14 May 2026	307.20 (0.9%)	305.00	304.85 - 309.20	0.625 times
Wed 13 May 2026	304.45 (1.25%)	302.00	301.05 - 305.80	0.7325 times
Tue 12 May 2026	300.70 (-1.68%)	305.35	300.10 - 306.25	0.898 times
Mon 11 May 2026	305.85 (-0.52%)	307.00	305.15 - 308.00	0.8418 times
Fri 08 May 2026	307.45 (0.02%)	308.90	305.70 - 308.90	0.9976 times
Thu 07 May 2026	307.40 (-1.06%)	311.45	307.00 - 311.65	1.4464 times
Wed 06 May 2026	310.70 (-0.24%)	312.80	309.25 - 313.60	1.1409 times
Tue 05 May 2026	311.45 (0.11%)	311.10	309.65 - 313.70	1.5069 times
Mon 04 May 2026	311.10 (-1.21%)	317.90	310.50 - 317.90	1.1385 times
Thu 30 April 2026	314.90 (-0.43%)	316.25	313.30 - 317.50	0.6491 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 304.78 and 316.73

Weekly Target 1	295.25
Weekly Target 2	302.35
Weekly Target 3	307.2
Weekly Target 4	314.3
Weekly Target 5	319.15

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.7019 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.1601 times
Thu 30 April 2026	314.90 (4.41%)	303.65	302.55 - 317.50	0.7333 times
Fri 24 April 2026	301.60 (-1.69%)	307.00	301.10 - 311.10	0.9442 times
Fri 17 April 2026	306.80 (0.84%)	300.00	298.10 - 309.95	0.9094 times
Fri 10 April 2026	304.25 (3.89%)	293.00	290.25 - 305.40	1.076 times
Thu 02 April 2026	292.85 (-0.63%)	293.60	287.00 - 294.45	0.6416 times
Fri 27 March 2026	294.70 (-1.75%)	298.90	288.75 - 299.00	1.1884 times
Fri 20 March 2026	299.95 (-0.5%)	302.55	297.10 - 309.95	1.6372 times
Fri 13 March 2026	301.45 (-2.66%)	305.00	300.65 - 310.65	1.008 times
Fri 06 March 2026	309.70 (-1.24%)	307.00	307.00 - 315.75	0.9171 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 295.88 and 313.68

Monthly Target 1	291.35
Monthly Target 2	300.4
Monthly Target 3	309.15
Monthly Target 4	318.2
Monthly Target 5	326.95

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 15 May 2026	309.45 (-1.73%)	317.90	300.10 - 317.90	0.4807 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0448 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2929 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.2385 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.5011 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.5069 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.583 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.825 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7973 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.7299 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.5855 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	305.53
12 day DMA	308.91
20 day DMA	307.45
35 day DMA	302.87
50 day DMA	304.14
100 day DMA	323.11
150 day DMA	350.83
200 day DMA	365.41

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	307.04	305.84	305.16
12 day EMA	306.99	306.54	306.42
20 day EMA	306.58	306.28	306.18
35 day EMA	306.65	306.48	306.44
50 day EMA	305.82	305.67	305.61

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.53	305.13	305.17
12 day SMA	308.91	308.49	308.21
20 day SMA	307.45	307.15	306.89
35 day SMA	302.87	302.6	302.34
50 day SMA	304.14	304.31	304.57
100 day SMA	323.11	324.03	324.98
150 day SMA	350.83	351.46	352.12
200 day SMA	365.41	365.94	366.5

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	309.50	307.60	306.90 to 312.15	0.96 times
14 Thu	307.65	306.00	305.25 to 309.90	0.98 times
13 Wed	304.95	302.10	301.45 to 306.30	0.99 times
12 Tue	301.75	306.90	301.00 to 306.90	1.03 times
11 Mon	307.05	307.90	305.80 to 308.90	1.04 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	311.60	310.45	308.80 to 314.00	1.05 times
14 Thu	309.70	308.50	307.15 to 311.80	1.04 times
13 Wed	306.90	302.00	302.00 to 308.35	1.02 times
12 Tue	303.70	308.35	303.05 to 308.35	0.98 times
11 Mon	309.10	309.90	307.70 to 310.80	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	313.00	310.95	310.95 to 315.15	1.07 times
14 Thu	311.35	309.60	309.30 to 312.80	1.05 times
13 Wed	308.60	305.35	305.35 to 309.40	1.04 times
12 Tue	305.30	310.15	304.75 to 310.15	0.98 times
11 Mon	310.95	310.10	309.50 to 312.20	0.86 times

Option chain for Itc ITC 26 Tue May 2026 expiry

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
15 Fri May 2026	0.10	50.70	0.04
14 Thu May 2026	0.10	55.00	0.03
13 Wed May 2026	0.10	55.00	0.03
12 Tue May 2026	0.15	55.00	0.03
11 Mon May 2026	0.15	51.00	0.03

Itc ITC Option strike: 355.00

Date	CE	PE	PCR
15 Fri May 2026	0.20	44.20	7.83
14 Thu May 2026	0.20	47.25	6.47
13 Wed May 2026	0.15	50.20	6.22
12 Tue May 2026	0.15	49.35	6.19
11 Mon May 2026	0.15	47.75	4.68

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
15 Fri May 2026	0.25	40.65	0.2
14 Thu May 2026	0.20	42.50	0.21
13 Wed May 2026	0.25	44.95	0.22
12 Tue May 2026	0.25	48.00	0.22
11 Mon May 2026	0.20	42.25	0.25

Itc ITC Option strike: 347.50

Date	CE	PE	PCR
15 Fri May 2026	0.30	42.75	0.08
14 Thu May 2026	0.40	42.75	0.08
13 Wed May 2026	0.40	42.75	0.08
12 Tue May 2026	0.40	40.45	0.08
11 Mon May 2026	0.40	40.45	0.08

Itc ITC Option strike: 345.00

Date	CE	PE	PCR
15 Fri May 2026	0.25	36.00	0.13
14 Thu May 2026	0.25	37.90	0.12
13 Wed May 2026	0.25	41.40	0.11
12 Tue May 2026	0.25	29.55	0.11
11 Mon May 2026	0.25	29.55	0.11

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
15 Fri May 2026	0.35	31.00	0.15
14 Thu May 2026	0.30	31.50	0.14
13 Wed May 2026	0.30	35.10	0.13
12 Tue May 2026	0.30	37.85	0.13
11 Mon May 2026	0.40	33.25	0.12

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
15 Fri May 2026	0.35	27.20	0.07
14 Thu May 2026	0.40	29.35	0.07
13 Wed May 2026	0.40	23.30	0.07
12 Tue May 2026	0.35	23.30	0.06
11 Mon May 2026	0.50	23.30	0.06

Itc ITC Option strike: 332.50

Date	CE	PE	PCR
15 Fri May 2026	0.40	29.90	0.08
14 Thu May 2026	0.45	29.90	0.08
13 Wed May 2026	0.40	29.90	0.08
12 Tue May 2026	0.35	29.90	0.08
11 Mon May 2026	0.50	20.45	0.07

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
15 Fri May 2026	0.55	21.05	0.11
14 Thu May 2026	0.50	21.70	0.12
13 Wed May 2026	0.50	25.00	0.12
12 Tue May 2026	0.45	28.40	0.12
11 Mon May 2026	0.65	23.10	0.11

Itc ITC Option strike: 327.50

Date	CE	PE	PCR
15 Fri May 2026	0.55	24.35	0.02
14 Thu May 2026	0.55	24.35	0.02
13 Wed May 2026	0.55	24.35	0.02
12 Tue May 2026	0.50	17.00	0.02
11 Mon May 2026	0.75	17.00	0.02

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
15 Fri May 2026	0.65	16.20	0.04
14 Thu May 2026	0.60	18.05	0.04
13 Wed May 2026	0.60	20.65	0.04
12 Tue May 2026	0.50	23.55	0.05
11 Mon May 2026	0.90	18.45	0.05

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
15 Fri May 2026	0.85	21.05	0.26
14 Thu May 2026	0.80	21.05	0.28
13 Wed May 2026	0.75	21.05	0.24
12 Tue May 2026	0.65	21.05	0.22
11 Mon May 2026	1.20	12.50	0.17

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
15 Fri May 2026	1.15	11.60	0.11
14 Thu May 2026	1.05	13.45	0.11
13 Wed May 2026	0.95	16.00	0.11
12 Tue May 2026	0.80	18.70	0.11
11 Mon May 2026	1.50	14.20	0.11

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
15 Fri May 2026	1.60	9.75	0.11
14 Thu May 2026	1.40	11.35	0.1
13 Wed May 2026	1.20	13.85	0.09
12 Tue May 2026	1.00	16.50	0.09
11 Mon May 2026	1.90	12.55	0.09

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
15 Fri May 2026	2.25	7.90	0.18
14 Thu May 2026	1.90	9.45	0.18
13 Wed May 2026	1.60	11.60	0.18
12 Tue May 2026	1.35	14.40	0.18
11 Mon May 2026	2.45	10.40	0.17

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
15 Fri May 2026	3.10	6.15	0.43
14 Thu May 2026	2.60	7.60	0.39
13 Wed May 2026	2.20	9.65	0.33
12 Tue May 2026	1.75	12.35	0.34
11 Mon May 2026	3.25	8.65	0.38

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
15 Fri May 2026	4.20	4.75	0.16
14 Thu May 2026	3.50	6.00	0.16
13 Wed May 2026	2.90	7.95	0.18
12 Tue May 2026	2.35	10.40	0.18
11 Mon May 2026	4.15	6.95	0.2

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
15 Fri May 2026	5.65	3.65	0.61
14 Thu May 2026	4.70	4.70	0.65
13 Wed May 2026	3.90	6.45	0.53
12 Tue May 2026	3.10	8.65	0.55
11 Mon May 2026	5.35	5.65	0.68

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
15 Fri May 2026	7.15	2.85	0.7
14 Thu May 2026	6.15	3.65	0.69
13 Wed May 2026	5.00	5.10	0.52
12 Tue May 2026	4.00	7.10	0.59
11 Mon May 2026	6.70	4.50	0.86

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
15 Fri May 2026	8.95	2.20	1.29
14 Thu May 2026	7.80	2.80	1.24
13 Wed May 2026	6.45	4.05	1.21
12 Tue May 2026	5.15	5.75	1.29
11 Mon May 2026	8.25	3.55	2.41

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
15 Fri May 2026	11.05	1.65	1.59
14 Thu May 2026	9.70	2.20	1.3
13 Wed May 2026	8.05	3.20	1.27
12 Tue May 2026	6.50	4.60	1.18
11 Mon May 2026	10.00	2.85	1.22

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
15 Fri May 2026	13.80	1.25	3.46
14 Thu May 2026	11.70	1.70	3.04
13 Wed May 2026	9.70	2.50	3.13
12 Tue May 2026	7.95	3.60	3.89
11 Mon May 2026	13.60	2.30	8.56

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
15 Fri May 2026	15.30	1.00	6.09
14 Thu May 2026	13.80	1.30	5.48
13 Wed May 2026	11.75	1.90	5.12
12 Tue May 2026	9.70	2.85	5.47
11 Mon May 2026	13.95	1.75	6.53

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
15 Fri May 2026	17.00	0.75	209
14 Thu May 2026	17.00	1.05	212
13 Wed May 2026	17.00	1.45	172
12 Tue May 2026	17.00	2.20	165
11 Mon May 2026	17.00	1.35	144

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
15 Fri May 2026	20.00	0.65	9.72
14 Thu May 2026	18.25	0.85	9.72
13 Wed May 2026	16.05	1.15	9.26
12 Tue May 2026	13.65	1.70	9.36
11 Mon May 2026	17.75	1.00	9.85

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
15 Fri May 2026	17.85	0.45	43.97
14 Thu May 2026	17.85	0.55	44.41
13 Wed May 2026	17.85	0.70	44.94
12 Tue May 2026	17.85	1.00	45.78

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
15 Fri May 2026	20.05	0.50	2.58
14 Thu May 2026	20.05	0.45	2.74
13 Wed May 2026	20.05	0.60	2.84
12 Tue May 2026	20.05	0.75	2.74
11 Mon May 2026	29.05	0.40	12

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
15 Fri May 2026	31.10	0.35	5.73
14 Thu May 2026	27.60	0.40	5.54
13 Wed May 2026	25.25	0.45	5.65
12 Tue May 2026	22.50	0.60	5.7
11 Mon May 2026	28.30	0.40	6.23

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
15 Fri May 2026	39.00	0.25	23.33
14 Thu May 2026	39.00	0.25	25.78
13 Wed May 2026	39.00	0.25	24.56
12 Tue May 2026	39.00	0.30	24.56
11 Mon May 2026	39.00	0.20	19.22

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
15 Fri May 2026	35.55	0.25	242
14 Thu May 2026	35.55	0.25	251.5
13 Wed May 2026	35.55	0.25	259
12 Tue May 2026	35.55	0.30	255
11 Mon May 2026	35.55	0.20	257

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
15 Fri May 2026	56.70	0.10	4.27
14 Thu May 2026	56.70	0.15	4.27
13 Wed May 2026	56.70	0.10	4.4
12 Tue May 2026	56.70	0.15	4.53
11 Mon May 2026	56.70	0.15	5.53

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
15 Fri May 2026	54.50	0.10	21
14 Thu May 2026	54.50	0.10	17.83
13 Wed May 2026	54.50	0.10	18.17
12 Tue May 2026	59.50	0.10	17.83
11 Mon May 2026	59.50	0.15	18

Feed