Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 400.73 and 406.53

Daily Target 1399.12
Daily Target 2402.33
Daily Target 3404.91666666667
Daily Target 4408.13
Daily Target 5410.72

Daily price and volume Itc

Date Closing Open Range Volume
Fri 21 March 2025 405.55 (0.4%) 405.95 401.70 - 407.50 1.9713 times
Thu 20 March 2025 403.95 (0.22%) 405.00 401.90 - 406.65 1.324 times
Wed 19 March 2025 403.05 (-1.48%) 410.00 402.60 - 410.75 0.9996 times
Tue 18 March 2025 409.10 (0.28%) 410.00 407.75 - 411.95 1.08 times
Mon 17 March 2025 407.95 (-1%) 413.00 407.00 - 416.25 0.4096 times
Thu 13 March 2025 412.05 (-0.08%) 413.00 408.20 - 414.40 0.6386 times
Wed 12 March 2025 412.40 (1.53%) 406.40 404.00 - 413.30 1.0786 times
Tue 11 March 2025 406.20 (0.3%) 401.50 401.20 - 408.40 0.8648 times
Mon 10 March 2025 405.00 (0.27%) 401.05 400.40 - 406.85 0.7624 times
Fri 07 March 2025 403.90 (-0.44%) 403.55 401.70 - 405.85 0.8711 times
Thu 06 March 2025 405.70 (0.16%) 409.15 400.55 - 409.70 1.3923 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 396.35 and 410.9

Weekly Target 1393.28
Weekly Target 2399.42
Weekly Target 3407.83333333333
Weekly Target 4413.97
Weekly Target 5422.38

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 21 March 2025 405.55 (-1.58%) 413.00 401.70 - 416.25 1.0986 times
Thu 13 March 2025 412.05 (2.02%) 401.05 400.40 - 414.40 0.6351 times
Fri 07 March 2025 403.90 (2.25%) 395.95 391.20 - 412.75 1.0183 times
Fri 28 February 2025 395.00 (-1.47%) 400.00 392.20 - 407.00 1.092 times
Fri 21 February 2025 400.90 (-2.28%) 409.80 396.20 - 411.40 0.8234 times
Fri 14 February 2025 410.25 (-4.78%) 427.00 407.60 - 433.30 0.999 times
Fri 07 February 2025 430.85 (-3.72%) 462.00 428.40 - 465.20 1.2591 times
Fri 31 January 2025 447.50 (1.34%) 440.80 430.10 - 448.20 1.2206 times
Fri 24 January 2025 441.60 (0.32%) 439.00 434.10 - 447.00 0.7783 times
Fri 17 January 2025 440.20 (-1.06%) 435.00 431.10 - 444.00 1.0754 times
Fri 10 January 2025 444.90 (-7.62%) 455.60 437.10 - 461.75 1.164 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 398.38 and 423.43

Monthly Target 1379.28
Monthly Target 2392.42
Monthly Target 3404.33333333333
Monthly Target 4417.47
Monthly Target 5429.38

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 21 March 2025 405.55 (2.67%) 395.95 391.20 - 416.25 0.6497 times
Fri 28 February 2025 395.00 (-11.73%) 462.00 392.20 - 465.20 0.9853 times
Fri 31 January 2025 447.50 (-7.47%) 486.00 430.10 - 491.00 1.285 times
Tue 31 December 2024 483.65 (1.45%) 476.00 451.65 - 484.65 1.0626 times
Fri 29 November 2024 476.75 (-2.47%) 491.00 455.40 - 493.45 0.6326 times
Thu 31 October 2024 488.80 (-5.66%) 518.15 470.00 - 519.75 0.9449 times
Mon 30 September 2024 518.15 (3.24%) 504.00 497.15 - 528.50 0.8914 times
Fri 30 August 2024 501.90 (1.32%) 495.95 479.55 - 509.30 0.8713 times
Wed 31 July 2024 495.35 (16.58%) 426.30 422.55 - 510.65 1.449 times
Fri 28 June 2024 424.90 (-0.36%) 434.00 402.85 - 441.65 1.2282 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.1601 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 405.92
12 day DMA 406.66
20 day DMA 403.93
35 day DMA 413.93
50 day DMA 421.43
100 day DMA 447.32
150 day DMA 466.15
200 day DMA 463.74

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA405.75405.85406.8
12 day EMA406.13406.24406.66
20 day EMA407.97408.23408.68
35 day EMA415.01415.57416.25
50 day EMA423.1423.82424.63

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA405.92407.22408.91
12 day SMA406.66405.77405.23
20 day SMA403.93403.97404.03
35 day SMA413.93414.72415.62
50 day SMA421.43422.31423.05
100 day SMA447.32448.09448.76
150 day SMA466.15466.72467.3
200 day SMA463.74463.86463.98

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 405.90 404.35 402.50 to 407.10 0.97 times
20 Thu 404.25 404.85 402.60 to 407.40 1.04 times
19 Wed 404.15 411.10 403.75 to 411.50 1.02 times
18 Tue 410.65 410.85 408.70 to 413.40 0.99 times
17 Mon 408.85 413.30 407.20 to 416.60 0.98 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 408.75 405.00 405.00 to 410.00 2.6 times
20 Thu 406.85 411.00 405.35 to 411.00 1.05 times
19 Wed 406.80 412.95 406.45 to 413.00 0.67 times
18 Tue 412.90 412.00 411.10 to 415.80 0.36 times
17 Mon 411.40 416.95 410.00 to 418.50 0.32 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 410.95 410.00 407.60 to 411.80 1.45 times
20 Thu 408.90 408.75 407.60 to 411.30 1.24 times
19 Wed 408.65 414.00 408.35 to 414.10 1.02 times
18 Tue 414.25 414.00 413.85 to 417.25 0.68 times
17 Mon 413.00 419.60 411.40 to 419.65 0.61 times

Option chain for Itc ITC 27 Thu March 2025 expiry

Itc ITC Option strike: 535.00

Date CE PE PCR
21 Fri March 2025 0.10130.80 0.14
20 Thu March 2025 0.10130.80 0.14
19 Wed March 2025 0.10130.80 0.14
18 Tue March 2025 0.10130.80 0.14
17 Mon March 2025 0.10130.80 0.14

Itc ITC Option strike: 500.00

Date CE PE PCR
21 Fri March 2025 0.0594.50 0.29
20 Thu March 2025 0.0595.00 0.29
19 Wed March 2025 0.0595.00 0.32
18 Tue March 2025 0.0587.55 0.3
17 Mon March 2025 0.0592.00 0.28

Itc ITC Option strike: 480.00

Date CE PE PCR
21 Fri March 2025 0.0575.55 0.04
20 Thu March 2025 0.0567.15 0.04
19 Wed March 2025 0.1067.15 0.04
18 Tue March 2025 0.1067.15 0.04
17 Mon March 2025 0.1067.15 0.04

Itc ITC Option strike: 470.00

Date CE PE PCR
21 Fri March 2025 0.1076.10 0.12
20 Thu March 2025 0.0576.10 0.11
19 Wed March 2025 0.1076.10 0.11
18 Tue March 2025 0.1076.10 0.1
17 Mon March 2025 0.0576.10 0.11

Itc ITC Option strike: 465.00

Date CE PE PCR
21 Fri March 2025 0.1059.90 0.36
20 Thu March 2025 0.0560.85 0.39
19 Wed March 2025 0.0560.85 0.39
18 Tue March 2025 0.0560.85 0.39
17 Mon March 2025 0.2060.85 0.27

Itc ITC Option strike: 460.00

Date CE PE PCR
21 Fri March 2025 0.0545.00 0.07
20 Thu March 2025 0.0545.00 0.06
19 Wed March 2025 0.1045.00 0.06
18 Tue March 2025 0.0545.00 0.06
17 Mon March 2025 0.1045.00 0.05

Itc ITC Option strike: 455.00

Date CE PE PCR
21 Fri March 2025 0.1546.00 0
20 Thu March 2025 0.1046.00 0.01
19 Wed March 2025 0.1046.00 0.01
18 Tue March 2025 0.1046.00 0.01
17 Mon March 2025 0.1546.00 0.01

Itc ITC Option strike: 450.00

Date CE PE PCR
21 Fri March 2025 0.1043.40 0.26
20 Thu March 2025 0.1046.00 0.27
19 Wed March 2025 0.1546.20 0.27
18 Tue March 2025 0.1539.25 0.26
17 Mon March 2025 0.1541.55 0.26

Itc ITC Option strike: 445.00

Date CE PE PCR
21 Fri March 2025 0.1040.45 0.01
20 Thu March 2025 0.1040.45 0.01
19 Wed March 2025 0.1040.45 0.01
18 Tue March 2025 0.1540.45 0.01
17 Mon March 2025 0.1540.45 0.01

Itc ITC Option strike: 440.00

Date CE PE PCR
21 Fri March 2025 0.1533.95 0.29
20 Thu March 2025 0.1534.20 0.28
19 Wed March 2025 0.2034.55 0.3
18 Tue March 2025 0.2029.00 0.25
17 Mon March 2025 0.2031.20 0.25

Itc ITC Option strike: 435.00

Date CE PE PCR
21 Fri March 2025 0.1529.60 0.04
20 Thu March 2025 0.2026.85 0.04
19 Wed March 2025 0.2526.85 0.04
18 Tue March 2025 0.2526.85 0.04
17 Mon March 2025 0.2526.85 0.04

Itc ITC Option strike: 430.00

Date CE PE PCR
21 Fri March 2025 0.2524.65 0.14
20 Thu March 2025 0.3026.10 0.14
19 Wed March 2025 0.3525.80 0.16
18 Tue March 2025 0.4520.15 0.16
17 Mon March 2025 0.4521.55 0.16

Itc ITC Option strike: 425.00

Date CE PE PCR
21 Fri March 2025 0.3519.15 0.13
20 Thu March 2025 0.4021.25 0.1
19 Wed March 2025 0.4521.15 0.11
18 Tue March 2025 0.8015.25 0.13
17 Mon March 2025 0.8017.00 0.12

Itc ITC Option strike: 420.00

Date CE PE PCR
21 Fri March 2025 0.6514.85 0.19
20 Thu March 2025 0.7016.30 0.2
19 Wed March 2025 0.8016.55 0.2
18 Tue March 2025 1.5510.90 0.25
17 Mon March 2025 1.4512.65 0.24

Itc ITC Option strike: 415.00

Date CE PE PCR
21 Fri March 2025 1.1510.70 0.17
20 Thu March 2025 1.2011.65 0.16
19 Wed March 2025 1.4012.05 0.18
18 Tue March 2025 2.907.15 0.28
17 Mon March 2025 2.658.80 0.2

Itc ITC Option strike: 410.00

Date CE PE PCR
21 Fri March 2025 2.356.65 0.29
20 Thu March 2025 2.358.00 0.3
19 Wed March 2025 2.558.30 0.38
18 Tue March 2025 5.204.45 0.56
17 Mon March 2025 4.655.80 0.41

Itc ITC Option strike: 405.00

Date CE PE PCR
21 Fri March 2025 4.353.70 0.64
20 Thu March 2025 4.205.05 0.61
19 Wed March 2025 4.455.20 0.62
18 Tue March 2025 8.202.55 1.2
17 Mon March 2025 7.403.60 0.96

Itc ITC Option strike: 400.00

Date CE PE PCR
21 Fri March 2025 7.252.00 2.29
20 Thu March 2025 7.102.85 1.95
19 Wed March 2025 7.253.05 1.57
18 Tue March 2025 12.101.45 2.08
17 Mon March 2025 10.952.20 2.01

Itc ITC Option strike: 395.00

Date CE PE PCR
21 Fri March 2025 11.151.00 2.93
20 Thu March 2025 10.601.55 2.31
19 Wed March 2025 10.951.70 2.25
18 Tue March 2025 16.550.80 1.99
17 Mon March 2025 15.101.25 1.92

Itc ITC Option strike: 390.00

Date CE PE PCR
21 Fri March 2025 15.700.55 5.08
20 Thu March 2025 15.050.95 5.02
19 Wed March 2025 15.150.95 3.37
18 Tue March 2025 21.250.50 4.01
17 Mon March 2025 19.550.80 4.27

Itc ITC Option strike: 385.00

Date CE PE PCR
21 Fri March 2025 20.450.35 4.88
20 Thu March 2025 19.750.60 6.94
19 Wed March 2025 19.700.60 10.55
18 Tue March 2025 25.000.30 9.65
17 Mon March 2025 25.000.50 9.56

Itc ITC Option strike: 380.00

Date CE PE PCR
21 Fri March 2025 26.300.30 9.66
20 Thu March 2025 24.300.35 7.91
19 Wed March 2025 24.500.40 7.98
18 Tue March 2025 33.000.25 8.35
17 Mon March 2025 32.900.35 9.92

Itc ITC Option strike: 375.00

Date CE PE PCR
21 Fri March 2025 29.600.25 9.3
20 Thu March 2025 29.600.25 9.3
19 Wed March 2025 33.900.25 8.32
18 Tue March 2025 33.900.20 7.92
17 Mon March 2025 33.900.20 9.08

Itc ITC Option strike: 370.00

Date CE PE PCR
21 Fri March 2025 34.400.15 16.3
20 Thu March 2025 34.400.20 16
19 Wed March 2025 36.600.25 18.04
18 Tue March 2025 36.600.10 19.74
17 Mon March 2025 36.600.15 20.22

Itc ITC Option strike: 365.00

Date CE PE PCR
21 Fri March 2025 34.200.15 42.67
20 Thu March 2025 34.200.10 40
19 Wed March 2025 34.200.10 40.67
18 Tue March 2025 34.200.10 41.67
17 Mon March 2025 34.200.20 46

Itc ITC Option strike: 360.00

Date CE PE PCR
21 Fri March 2025 40.500.15 46.38
20 Thu March 2025 40.500.15 47
19 Wed March 2025 40.500.15 47.75
18 Tue March 2025 40.500.15 48.5
17 Mon March 2025 40.500.15 60.13

Itc ITC Option strike: 350.00

Date CE PE PCR
21 Fri March 2025 54.000.10 497
20 Thu March 2025 54.000.05 502
19 Wed March 2025 55.000.10 506
18 Tue March 2025 58.300.10 259.5
17 Mon March 2025 58.300.10 265.5

Itc ITC Option strike: 320.00

Date CE PE PCR
21 Fri March 2025 84.500.05 5
Back to top | Use Dark Theme