Login or Join

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 375.85 and 380.85

Daily Target 1374.9
Daily Target 2376.8
Daily Target 3379.9
Daily Target 4381.8
Daily Target 5384.9

Daily price and volume Itc

Date Closing Open Range Volume
Fri 24 March 2023 378.70 (-0.51%) 381.50 378.00 - 383.00 0.7186 times
Thu 23 March 2023 380.65 (0.77%) 377.00 374.40 - 382.75 0.7054 times
Wed 22 March 2023 377.75 (0.21%) 376.95 374.20 - 378.85 0.3454 times
Tue 21 March 2023 376.95 (-0.49%) 378.80 374.05 - 378.80 0.8398 times
Mon 20 March 2023 378.80 (0.87%) 373.30 372.00 - 379.35 0.7321 times
Fri 17 March 2023 375.55 (-1.55%) 385.00 369.65 - 385.00 3.5373 times
Thu 16 March 2023 381.45 (0.54%) 380.60 376.85 - 382.35 1.1363 times
Wed 15 March 2023 379.40 (-0.08%) 381.00 378.00 - 384.30 0.6093 times
Tue 14 March 2023 379.70 (-1.03%) 385.70 377.20 - 386.45 0.7399 times
Mon 13 March 2023 383.65 (-1.12%) 389.20 382.50 - 390.90 0.6359 times
Fri 10 March 2023 388.00 (0.13%) 386.95 383.50 - 390.20 0.6048 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 375.35 and 386.35

Weekly Target 1366.9
Weekly Target 2372.8
Weekly Target 3377.9
Weekly Target 4383.8
Weekly Target 5388.9

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 24 March 2023 378.70 (0.84%) 373.30 372.00 - 383.00 0.652 times
Fri 17 March 2023 375.55 (-3.21%) 389.20 369.65 - 390.90 1.2993 times
Fri 10 March 2023 388.00 (0.79%) 385.90 383.50 - 393.60 0.5311 times
Fri 03 March 2023 384.95 (-0.04%) 385.10 373.60 - 386.80 0.6419 times
Fri 24 February 2023 385.10 (0.44%) 384.70 380.00 - 394.00 0.8012 times
Fri 17 February 2023 383.40 (3.24%) 373.00 370.00 - 387.65 0.9694 times
Fri 10 February 2023 371.35 (-2.44%) 382.50 368.45 - 388.20 1.1149 times
Fri 03 February 2023 380.65 (10.01%) 346.90 329.10 - 384.70 2.4528 times
Fri 27 January 2023 346.00 (3.41%) 336.00 333.05 - 348.85 0.7475 times
Fri 20 January 2023 334.60 (1.78%) 330.35 327.55 - 336.55 0.79 times
Fri 13 January 2023 328.75 (-1.88%) 336.95 326.40 - 341.30 0.6098 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 374.18 and 398.13

Monthly Target 1356.7
Monthly Target 2367.7
Monthly Target 3380.65
Monthly Target 4391.65
Monthly Target 5404.6

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 24 March 2023 378.70 (0.53%) 374.25 369.65 - 393.60 0.7505 times
Tue 28 February 2023 376.70 (6.91%) 353.00 329.10 - 394.00 1.4164 times
Tue 31 January 2023 352.35 (6.27%) 330.90 326.00 - 355.00 0.8329 times
Fri 30 December 2022 331.55 (-2.49%) 341.70 325.35 - 347.35 0.7289 times
Wed 30 November 2022 340.00 (-2.49%) 349.25 334.40 - 361.45 0.9769 times
Mon 31 October 2022 348.70 (4.97%) 332.90 323.25 - 353.20 0.9551 times
Fri 30 September 2022 332.20 (3.65%) 319.50 316.00 - 349.55 1.1957 times
Tue 30 August 2022 320.50 (5.76%) 304.00 303.10 - 321.40 0.9376 times
Fri 29 July 2022 303.05 (10.8%) 273.50 271.20 - 305.90 1.202 times
Thu 30 June 2022 273.50 (1.05%) 270.65 258.55 - 275.80 1.0041 times
Tue 31 May 2022 270.65 (4.28%) 258.00 249.15 - 282.35 1.7629 times

 monthly chart Itc

Indicator Analysis of Itc

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 5 points

Upper Bollinger band is at 391 and lower is at 373, while middle bands are at 377 and 387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.29 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 378.57
12 day DMA 380.68
20 day DMA 381.59
35 day DMA 381.05
50 day DMA 369.17
100 day DMA 354.74
150 day DMA 347.15
200 day DMA 332.74

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA378.98379.12378.36
12 day EMA379.95380.18380.1
20 day EMA379.48379.56379.44
35 day EMA373.41373.1372.66
50 day EMA367.27366.8366.23

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA378.57377.94378.1
12 day SMA380.68381.82382.44
20 day SMA381.59382.04382.2
35 day SMA381.05381.05380.5
50 day SMA369.17368.23367.29
100 day SMA354.74354.45354.13
150 day SMA347.15346.73346.27
200 day SMA332.74332.22331.69

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 379.10 380.60 378.30 to 382.80 0.87 times
23 Thu 380.30 377.35 375.10 to 383.30 0.98 times
22 Wed 378.00 378.05 374.90 to 378.55 1.03 times
21 Tue 378.25 379.95 375.10 to 381.05 1.06 times
20 Mon 379.35 376.55 373.00 to 379.85 1.06 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 381.30 382.40 380.35 to 384.75 1.68 times
23 Thu 382.40 379.20 377.30 to 385.45 1.12 times
22 Wed 380.05 379.40 377.05 to 380.65 0.79 times
21 Tue 380.30 381.95 377.05 to 382.00 0.75 times
20 Mon 381.30 377.40 375.05 to 381.95 0.66 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 381.65 383.65 381.05 to 386.55 1.39 times
23 Thu 383.10 378.90 378.00 to 385.50 1.34 times
22 Wed 380.30 380.00 377.80 to 380.90 1.26 times
21 Tue 380.10 380.00 378.15 to 382.00 0.51 times
20 Mon 381.40 378.00 376.40 to 382.05 0.5 times

Option chain for Itc ITC 29 Wed March 2023 expiry

Itc ITC Option strike: 430.00

Date CE PE PCR
24 Fri March 2023 0.0549.50 0.04
23 Thu March 2023 0.0549.50 0.04
22 Wed March 2023 0.0549.50 0.04
21 Tue March 2023 0.0549.50 0.03
20 Mon March 2023 0.1049.50 0.04

Itc ITC Option strike: 420.00

Date CE PE PCR
24 Fri March 2023 0.0541.15 0.05
23 Thu March 2023 0.0539.65 0.08
22 Wed March 2023 0.1041.70 0.09
21 Tue March 2023 0.1041.70 0.09
20 Mon March 2023 0.1542.60 0.08

Itc ITC Option strike: 417.50

Date CE PE PCR
24 Fri March 2023 0.0531.75 0.01
23 Thu March 2023 0.1031.75 0.01
22 Wed March 2023 0.0531.75 0.01
21 Tue March 2023 0.1031.75 0.01
20 Mon March 2023 0.2031.75 0.01

Itc ITC Option strike: 412.50

Date CE PE PCR
24 Fri March 2023 0.0529.45 0.01
23 Thu March 2023 0.1029.45 0.01
22 Wed March 2023 0.1529.45 0.01
21 Tue March 2023 0.2029.45 0.01
20 Mon March 2023 0.2029.45 0.01

Itc ITC Option strike: 410.00

Date CE PE PCR
24 Fri March 2023 0.1028.15 0.06
23 Thu March 2023 0.1031.00 0.06
22 Wed March 2023 0.2031.00 0.05
21 Tue March 2023 0.2031.00 0.05
20 Mon March 2023 0.3031.70 0.05

Itc ITC Option strike: 407.50

Date CE PE PCR
24 Fri March 2023 0.1024.00 0.02
23 Thu March 2023 0.1524.00 0.02
22 Wed March 2023 0.2024.00 0.02
21 Tue March 2023 0.3024.00 0.01
20 Mon March 2023 0.3524.00 0.01

Itc ITC Option strike: 405.00

Date CE PE PCR
24 Fri March 2023 0.1026.50 0.03
23 Thu March 2023 0.1526.50 0.03
22 Wed March 2023 0.2526.50 0.02
21 Tue March 2023 0.3526.50 0.02
20 Mon March 2023 0.4523.55 0.02

Itc ITC Option strike: 402.50

Date CE PE PCR
24 Fri March 2023 0.1530.55 0.02
23 Thu March 2023 0.2030.55 0.02
22 Wed March 2023 0.3530.55 0.01
21 Tue March 2023 0.4530.55 0.01
20 Mon March 2023 0.6530.55 0.01

Itc ITC Option strike: 400.00

Date CE PE PCR
24 Fri March 2023 0.1521.30 0.08
23 Thu March 2023 0.3020.20 0.07
22 Wed March 2023 0.4522.55 0.06
21 Tue March 2023 0.6022.30 0.07
20 Mon March 2023 0.8022.40 0.07

Itc ITC Option strike: 397.50

Date CE PE PCR
24 Fri March 2023 0.2016.10 0.02
23 Thu March 2023 0.3516.85 0.01
22 Wed March 2023 0.4519.15 0.01
21 Tue March 2023 0.7019.15 0.01
20 Mon March 2023 0.9519.15 0.01

Itc ITC Option strike: 395.00

Date CE PE PCR
24 Fri March 2023 0.2016.25 0.13
23 Thu March 2023 0.4515.15 0.12
22 Wed March 2023 0.5517.00 0.1
21 Tue March 2023 0.8517.00 0.1
20 Mon March 2023 1.1516.75 0.09

Itc ITC Option strike: 392.50

Date CE PE PCR
24 Fri March 2023 0.3012.80 0.12
23 Thu March 2023 0.5511.20 0.11
22 Wed March 2023 0.7015.10 0.11
21 Tue March 2023 1.0515.10 0.09
20 Mon March 2023 1.4015.10 0.09

Itc ITC Option strike: 390.00

Date CE PE PCR
24 Fri March 2023 0.4011.55 0.16
23 Thu March 2023 0.8010.15 0.17
22 Wed March 2023 0.9012.90 0.18
21 Tue March 2023 1.3013.35 0.17
20 Mon March 2023 1.7012.20 0.18

Itc ITC Option strike: 387.50

Date CE PE PCR
24 Fri March 2023 0.658.95 0.26
23 Thu March 2023 1.207.10 0.2
22 Wed March 2023 1.1510.35 0.27
21 Tue March 2023 1.6010.35 0.25
20 Mon March 2023 2.1010.10 0.27

Itc ITC Option strike: 385.00

Date CE PE PCR
24 Fri March 2023 1.006.95 0.24
23 Thu March 2023 1.756.45 0.27
22 Wed March 2023 1.558.50 0.17
21 Tue March 2023 2.058.80 0.17
20 Mon March 2023 2.608.15 0.17

Itc ITC Option strike: 382.50

Date CE PE PCR
24 Fri March 2023 1.505.00 0.21
23 Thu March 2023 2.504.65 0.3
22 Wed March 2023 2.206.65 0.25
21 Tue March 2023 2.606.90 0.26
20 Mon March 2023 3.456.65 0.29

Itc ITC Option strike: 380.00

Date CE PE PCR
24 Fri March 2023 2.353.40 0.65
23 Thu March 2023 3.553.15 0.55
22 Wed March 2023 3.055.05 0.45
21 Tue March 2023 3.605.35 0.47
20 Mon March 2023 4.455.10 0.48

Itc ITC Option strike: 377.50

Date CE PE PCR
24 Fri March 2023 3.702.20 1.58
23 Thu March 2023 4.952.20 1.62
22 Wed March 2023 4.253.75 0.99
21 Tue March 2023 4.854.05 1.04
20 Mon March 2023 5.703.90 1

Itc ITC Option strike: 375.00

Date CE PE PCR
24 Fri March 2023 5.351.35 2.49
23 Thu March 2023 6.601.40 2.31
22 Wed March 2023 5.652.65 1.57
21 Tue March 2023 6.202.95 1.48
20 Mon March 2023 7.202.90 1.69

Itc ITC Option strike: 372.50

Date CE PE PCR
24 Fri March 2023 7.450.90 2.53
23 Thu March 2023 8.950.95 3.91
22 Wed March 2023 7.351.90 3.25
21 Tue March 2023 7.952.10 3.72
20 Mon March 2023 8.852.10 3.33

Itc ITC Option strike: 370.00

Date CE PE PCR
24 Fri March 2023 9.600.60 3.29
23 Thu March 2023 11.150.65 3.38
22 Wed March 2023 9.301.35 3.05
21 Tue March 2023 9.801.60 2.96
20 Mon March 2023 10.901.60 2.74

Itc ITC Option strike: 367.50

Date CE PE PCR
24 Fri March 2023 14.150.40 2.35
23 Thu March 2023 14.250.45 2.08
22 Wed March 2023 11.500.90 1.97
21 Tue March 2023 12.301.15 1.81
20 Mon March 2023 13.051.15 1.68

Itc ITC Option strike: 365.00

Date CE PE PCR
24 Fri March 2023 14.450.30 10.75
23 Thu March 2023 16.500.35 11.87
22 Wed March 2023 13.700.60 8.04
21 Tue March 2023 14.500.90 7.86
20 Mon March 2023 15.450.90 9.06

Itc ITC Option strike: 362.50

Date CE PE PCR
24 Fri March 2023 18.000.25 15.2
23 Thu March 2023 14.250.25 15.17
22 Wed March 2023 14.250.50 15.83
21 Tue March 2023 14.750.65 15.83
20 Mon March 2023 14.750.70 15.83

Itc ITC Option strike: 360.00

Date CE PE PCR
24 Fri March 2023 19.000.20 2.48
23 Thu March 2023 21.300.20 2.55
22 Wed March 2023 18.550.35 2.75
21 Tue March 2023 18.750.55 2.92
20 Mon March 2023 19.900.60 2.95

Itc ITC Option strike: 357.50

Date CE PE PCR
24 Fri March 2023 24.000.20 18.5
23 Thu March 2023 22.000.15 27.5
22 Wed March 2023 19.000.30 54
21 Tue March 2023 18.500.45 32.5
20 Mon March 2023 18.500.50 32.5

Itc ITC Option strike: 355.00

Date CE PE PCR
24 Fri March 2023 20.000.15 29.2
23 Thu March 2023 20.000.15 31.1
22 Wed March 2023 20.000.25 34
21 Tue March 2023 20.000.35 36.9
20 Mon March 2023 20.000.40 42.4

Itc ITC Option strike: 350.00

Date CE PE PCR
24 Fri March 2023 29.100.15 3.02
23 Thu March 2023 31.150.15 2.96
22 Wed March 2023 28.000.20 3.15
21 Tue March 2023 28.900.25 3.08
20 Mon March 2023 29.850.30 3.09

Itc ITC Option strike: 347.50

Date CE PE PCR
24 Fri March 2023 32.000.15 3.4
23 Thu March 2023 32.000.10 4.2
22 Wed March 2023 32.000.20 4.2
21 Tue March 2023 32.000.20 4.2
20 Mon March 2023 32.000.25 4.4

Itc ITC Option strike: 345.00

Date CE PE PCR
24 Fri March 2023 40.000.10 16.71
23 Thu March 2023 40.000.10 16.86
22 Wed March 2023 40.000.10 17
21 Tue March 2023 40.000.15 17.71
20 Mon March 2023 40.000.20 17.57

Itc ITC Option strike: 340.00

Date CE PE PCR
24 Fri March 2023 42.000.05 2.5
23 Thu March 2023 40.500.15 2.5
22 Wed March 2023 38.000.15 2.46
21 Tue March 2023 38.550.20 2.51
20 Mon March 2023 38.300.20 2.18

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Fri March 2023 48.900.10 5.66
23 Thu March 2023 51.300.10 5.05
22 Wed March 2023 48.900.15 4.78
21 Tue March 2023 48.900.15 5.71
20 Mon March 2023 48.900.20 5.9

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Fri March 2023 62.200.10 3.6
23 Thu March 2023 56.900.10 3.46
22 Wed March 2023 56.900.15 3.46
21 Tue March 2023 65.750.15 3.41
20 Mon March 2023 65.750.15 3.32

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Fri March 2023 72.000.10 2.05
23 Thu March 2023 70.100.05 2.21
22 Wed March 2023 68.200.10 3.8
21 Tue March 2023 68.000.10 2.45
20 Mon March 2023 74.500.20 2.41

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Fri March 2023 79.100.10 0.97
23 Thu March 2023 80.600.10 0.96
22 Wed March 2023 78.350.15 0.95
21 Tue March 2023 78.000.10 0.94
20 Mon March 2023 79.600.15 0.95

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Fri March 2023 90.800.15 2.5
23 Thu March 2023 90.800.15 2.5
22 Wed March 2023 90.800.15 2.5
21 Tue March 2023 90.800.15 2.5
20 Mon March 2023 90.800.15 2.5

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Fri March 2023 103.000.10 0.2
23 Thu March 2023 103.000.10 0.2

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Fri March 2023 97.050.05 8.9
23 Thu March 2023 97.050.05 8.9
22 Wed March 2023 97.050.05 8.9
21 Tue March 2023 97.050.05 8.9
20 Mon March 2023 97.050.05 8.9

Itc ITC Option strike: 277.50

Date CE PE PCR
24 Fri March 2023 115.050.05 4
Back to top | Use Dark Theme