Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 403.48 and 406.83
| Daily Target 1 | 400.75 |
| Daily Target 2 | 402.85 |
| Daily Target 3 | 404.1 |
| Daily Target 4 | 406.2 |
| Daily Target 5 | 407.45 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (0.47%) | 403.05 | 402.00 - 405.35 | 0.4855 times | Thu 04 December 2025 | 403.05 (0.64%) | 400.10 | 399.05 - 403.55 | 0.8852 times | Wed 03 December 2025 | 400.50 (-0.11%) | 401.70 | 398.85 - 402.20 | 1.1834 times | Tue 02 December 2025 | 400.95 (-0.82%) | 404.25 | 400.50 - 405.50 | 0.8891 times | Mon 01 December 2025 | 404.25 (0%) | 402.80 | 398.20 - 405.50 | 1.4767 times | Fri 28 November 2025 | 404.25 (-0.01%) | 404.30 | 402.50 - 405.00 | 0.7562 times | Thu 27 November 2025 | 404.30 (0.5%) | 403.50 | 402.10 - 405.95 | 0.9535 times | Wed 26 November 2025 | 402.30 (0.37%) | 401.00 | 400.95 - 403.95 | 1.2572 times | Tue 25 November 2025 | 400.80 (-0.68%) | 403.55 | 400.10 - 404.50 | 0.9008 times | Mon 24 November 2025 | 403.55 (-1.05%) | 408.40 | 402.85 - 408.80 | 1.2125 times | Fri 21 November 2025 | 407.85 (0.59%) | 405.00 | 404.70 - 408.50 | 0.638 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 401.58 and 408.88
| Weekly Target 1 | 395.58 |
| Weekly Target 2 | 400.27 |
| Weekly Target 3 | 402.88333333333 |
| Weekly Target 4 | 407.57 |
| Weekly Target 5 | 410.18 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.753 times | Fri 28 November 2025 | 404.25 (-0.88%) | 408.40 | 400.10 - 408.80 | 0.7775 times | Fri 21 November 2025 | 407.85 (-0.07%) | 409.75 | 402.80 - 412.00 | 0.6036 times | Fri 14 November 2025 | 408.15 (1.01%) | 404.05 | 400.10 - 408.75 | 1.6355 times | Fri 07 November 2025 | 404.05 (-3.88%) | 419.95 | 403.10 - 421.65 | 0.6091 times | Fri 31 October 2025 | 420.35 (0.85%) | 417.00 | 415.90 - 426.40 | 1.2067 times | Fri 24 October 2025 | 416.80 (1.13%) | 412.55 | 411.30 - 420.45 | 0.8989 times | Fri 17 October 2025 | 412.15 (2.32%) | 400.00 | 396.20 - 413.85 | 1.3429 times | Fri 10 October 2025 | 402.80 (-0.37%) | 403.00 | 398.00 - 403.90 | 1.1001 times | Fri 03 October 2025 | 404.30 (-0.2%) | 406.90 | 399.75 - 408.00 | 1.0728 times | Fri 26 September 2025 | 405.10 (-1.35%) | 410.65 | 398.00 - 411.00 | 1.2217 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 401.58 and 408.88
| Monthly Target 1 | 395.58 |
| Monthly Target 2 | 400.27 |
| Monthly Target 3 | 402.88333333333 |
| Monthly Target 4 | 407.57 |
| Monthly Target 5 | 410.18 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (0.17%) | 402.80 | 398.20 - 405.50 | 0.1514 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.7288 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 1.0314 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.9967 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.9125 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.732 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.9539 times | Fri 30 May 2025 | 418.05 (-1.82%) | 424.10 | 413.00 - 444.20 | 2.4863 times | Wed 30 April 2025 | 425.80 (3.92%) | 409.80 | 390.15 - 437.45 | 1.1072 times | Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.8997 times | Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9533 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 402.74 |
| 12 day DMA | 403.52 |
| 20 day DMA | 404.6 |
| 35 day DMA | 408.62 |
| 50 day DMA | 406.51 |
| 100 day DMA | 409.06 |
| 150 day DMA | 413.7 |
| 200 day DMA | 413.2 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.28 | 402.45 | 402.15 |
| 12 day EMA | 403.79 | 403.58 | 403.68 |
| 20 day EMA | 404.82 | 404.81 | 404.99 |
| 35 day EMA | 405.32 | 405.34 | 405.47 |
| 50 day EMA | 406.3 | 406.35 | 406.48 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.74 | 402.6 | 402.85 |
| 12 day SMA | 403.52 | 403.4 | 403.63 |
| 20 day SMA | 404.6 | 404.55 | 404.78 |
| 35 day SMA | 408.62 | 408.47 | 408.29 |
| 50 day SMA | 406.51 | 406.47 | 406.55 |
| 100 day SMA | 409.06 | 409.18 | 409.32 |
| 150 day SMA | 413.7 | 413.87 | 414.02 |
| 200 day SMA | 413.2 | 413.23 | 413.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 404.75 | 400.20 | 400.00 to 405.00 | 0.99 times |
| 03 Wed | 402.20 | 403.20 | 400.35 to 403.50 | 1 times |
| 02 Tue | 402.70 | 406.70 | 402.05 to 408.00 | 1 times |
| 01 Mon | 405.90 | 403.95 | 399.90 to 407.30 | 1 times |
| 28 Fri | 406.30 | 407.80 | 405.30 to 407.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 407.05 | 403.30 | 403.00 to 407.25 | 1.07 times |
| 03 Wed | 404.65 | 405.00 | 403.00 to 405.80 | 1.07 times |
| 02 Tue | 405.00 | 411.35 | 404.60 to 411.35 | 1.04 times |
| 01 Mon | 408.35 | 406.00 | 402.35 to 409.50 | 0.95 times |
| 28 Fri | 408.95 | 409.05 | 407.85 to 409.70 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 404.60 | 400.60 | 400.15 to 404.95 | 1.31 times |
| 03 Wed | 402.05 | 403.00 | 400.60 to 403.55 | 1.3 times |
| 02 Tue | 402.75 | 410.00 | 402.50 to 410.05 | 1.05 times |
| 01 Mon | 406.05 | 405.00 | 400.50 to 407.20 | 0.76 times |
| 28 Fri | 406.75 | 407.60 | 405.70 to 408.00 | 0.58 times |
Option chain for Itc ITC 30 Tue December 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 72.00 | 0.03 |
| 03 Wed December 2025 | 0.15 | 72.00 | 0.03 |
| 02 Tue December 2025 | 0.05 | 72.00 | 0.07 |
| 01 Mon December 2025 | 0.05 | 72.00 | 0.07 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 63.40 | 1.86 |
| 03 Wed December 2025 | 0.05 | 63.40 | 1.86 |
| 02 Tue December 2025 | 0.05 | 63.40 | 1.86 |
| 01 Mon December 2025 | 0.05 | 63.40 | 1.86 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 53.90 | 0.12 |
| 03 Wed December 2025 | 0.15 | 53.90 | 0.12 |
| 02 Tue December 2025 | 0.15 | 53.90 | 0.12 |
| 01 Mon December 2025 | 0.15 | 53.90 | 0.12 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 47.00 | 0.25 |
| 03 Wed December 2025 | 0.15 | 47.00 | 0.25 |
| 02 Tue December 2025 | 0.15 | 47.00 | 0.44 |
| 01 Mon December 2025 | 0.10 | 47.00 | 0.8 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 48.50 | 0.13 |
| 03 Wed December 2025 | 0.20 | 48.50 | 0.13 |
| 02 Tue December 2025 | 0.20 | 47.00 | 0.12 |
| 01 Mon December 2025 | 0.25 | 43.95 | 0.11 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 36.50 | 0.02 |
| 03 Wed December 2025 | 0.20 | 36.50 | 0.02 |
| 02 Tue December 2025 | 0.20 | 36.50 | 0.02 |
| 01 Mon December 2025 | 0.25 | 36.50 | 0.02 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 37.00 | 0.11 |
| 03 Wed December 2025 | 0.25 | 37.00 | 0.11 |
| 02 Tue December 2025 | 0.25 | 37.00 | 0.11 |
| 01 Mon December 2025 | 0.30 | 33.40 | 0.11 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 29.75 | 0.05 |
| 03 Wed December 2025 | 0.30 | 29.75 | 0.05 |
| 02 Tue December 2025 | 0.35 | 29.75 | 0.05 |
| 01 Mon December 2025 | 0.45 | 29.75 | 0.06 |
Itc ITC Option strike: 432.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 25.75 | 0.03 |
| 03 Wed December 2025 | 0.40 | 25.75 | 0.03 |
| 02 Tue December 2025 | 0.40 | 25.75 | 0.03 |
| 01 Mon December 2025 | 0.45 | 25.75 | 0.03 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 25.50 | 0.17 |
| 03 Wed December 2025 | 0.45 | 28.05 | 0.18 |
| 02 Tue December 2025 | 0.50 | 27.35 | 0.19 |
| 01 Mon December 2025 | 0.65 | 24.35 | 0.2 |
Itc ITC Option strike: 427.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 21.60 | 0.04 |
| 03 Wed December 2025 | 0.50 | 21.60 | 0.03 |
| 02 Tue December 2025 | 0.55 | 21.60 | 0.03 |
| 01 Mon December 2025 | 0.75 | 21.30 | 0.02 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 19.30 | 0.16 |
| 03 Wed December 2025 | 0.65 | 19.30 | 0.16 |
| 02 Tue December 2025 | 0.70 | 19.30 | 0.16 |
| 01 Mon December 2025 | 0.95 | 19.30 | 0.16 |
Itc ITC Option strike: 422.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 20.90 | 0.16 |
| 03 Wed December 2025 | 0.80 | 20.90 | 0.18 |
| 02 Tue December 2025 | 0.95 | 20.35 | 0.17 |
| 01 Mon December 2025 | 1.25 | 17.50 | 0.17 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 16.05 | 0.34 |
| 03 Wed December 2025 | 1.00 | 18.70 | 0.35 |
| 02 Tue December 2025 | 1.20 | 18.10 | 0.35 |
| 01 Mon December 2025 | 1.55 | 15.55 | 0.39 |
Itc ITC Option strike: 417.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 14.00 | 0.06 |
| 03 Wed December 2025 | 1.30 | 16.15 | 0.05 |
| 02 Tue December 2025 | 1.45 | 16.15 | 0.06 |
| 01 Mon December 2025 | 1.95 | 13.20 | 0.09 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 11.90 | 0.28 |
| 03 Wed December 2025 | 1.65 | 14.20 | 0.3 |
| 02 Tue December 2025 | 1.85 | 13.65 | 0.27 |
| 01 Mon December 2025 | 2.55 | 11.45 | 0.25 |
Itc ITC Option strike: 412.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 10.00 | 0.57 |
| 03 Wed December 2025 | 2.10 | 12.45 | 0.62 |
| 02 Tue December 2025 | 2.40 | 12.00 | 0.71 |
| 01 Mon December 2025 | 3.25 | 9.70 | 0.75 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.15 | 8.35 | 0.39 |
| 03 Wed December 2025 | 2.75 | 10.50 | 0.37 |
| 02 Tue December 2025 | 3.10 | 10.20 | 0.37 |
| 01 Mon December 2025 | 4.10 | 8.15 | 0.4 |
Itc ITC Option strike: 407.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 6.70 | 0.8 |
| 03 Wed December 2025 | 3.55 | 8.65 | 0.77 |
| 02 Tue December 2025 | 3.95 | 8.60 | 0.74 |
| 01 Mon December 2025 | 5.15 | 6.80 | 0.77 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.20 | 5.45 | 0.61 |
| 03 Wed December 2025 | 4.50 | 7.20 | 0.6 |
| 02 Tue December 2025 | 4.95 | 7.15 | 0.63 |
| 01 Mon December 2025 | 6.35 | 5.55 | 0.85 |
Itc ITC Option strike: 402.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 4.35 | 1.23 |
| 03 Wed December 2025 | 5.65 | 5.85 | 1.03 |
| 02 Tue December 2025 | 6.15 | 5.85 | 1.33 |
| 01 Mon December 2025 | 7.80 | 4.50 | 1.52 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 3.40 | 1.58 |
| 03 Wed December 2025 | 7.00 | 4.70 | 1.39 |
| 02 Tue December 2025 | 7.55 | 4.75 | 1.41 |
| 01 Mon December 2025 | 9.45 | 3.60 | 1.65 |
Itc ITC Option strike: 397.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.85 | 2.65 | 2.9 |
| 03 Wed December 2025 | 8.55 | 3.75 | 2.67 |
| 02 Tue December 2025 | 9.15 | 3.85 | 2.7 |
| 01 Mon December 2025 | 11.40 | 2.90 | 2.8 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.80 | 2.05 | 6.54 |
| 03 Wed December 2025 | 10.15 | 2.95 | 7.01 |
| 02 Tue December 2025 | 10.85 | 3.05 | 11.93 |
| 01 Mon December 2025 | 13.30 | 2.30 | 16.69 |
Itc ITC Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 1.55 | 7.61 |
| 03 Wed December 2025 | 12.80 | 2.35 | 13.15 |
| 02 Tue December 2025 | 12.80 | 2.45 | 13.33 |
| 01 Mon December 2025 | 15.35 | 1.85 | 9.39 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.95 | 1.25 | 16.53 |
| 03 Wed December 2025 | 14.05 | 1.85 | 16.7 |
| 02 Tue December 2025 | 14.90 | 2.00 | 16.01 |
| 01 Mon December 2025 | 17.30 | 1.50 | 15.11 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 0.70 | 53.22 |
| 03 Wed December 2025 | 18.40 | 1.15 | 63.64 |
| 02 Tue December 2025 | 25.55 | 1.25 | 324 |
| 01 Mon December 2025 | 25.55 | 0.95 | 328 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.90 | 0.40 | 4.53 |
| 03 Wed December 2025 | 23.10 | 0.65 | 4 |
| 02 Tue December 2025 | 23.40 | 0.75 | 3.86 |
| 01 Mon December 2025 | 26.65 | 0.60 | 3.84 |
Itc ITC Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 0.25 | 172 |
| 03 Wed December 2025 | 33.90 | 0.50 | 172.14 |
| 02 Tue December 2025 | 33.90 | 0.55 | 172.14 |
| 01 Mon December 2025 | 33.90 | 0.45 | 170.43 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.95 | 0.20 | 266.2 |
| 03 Wed December 2025 | 30.95 | 0.40 | 267.4 |
| 02 Tue December 2025 | 30.95 | 0.45 | 258.4 |
| 01 Mon December 2025 | 30.95 | 0.35 | 248 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.80 | 0.15 | 91.75 |
| 03 Wed December 2025 | 32.70 | 0.30 | 121 |
| 02 Tue December 2025 | 32.85 | 0.35 | 180 |
| 01 Mon December 2025 | 32.00 | 0.25 | 106 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.