ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels ITCHOTELS are 174.4 and 181.11

Daily Target 1169.19
Daily Target 2172.89
Daily Target 3175.90333333333
Daily Target 4179.6
Daily Target 5182.61

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Mon 22 June 2026 176.58 (3.31%) 173.00 172.21 - 178.92 2.2844 times
Fri 19 June 2026 170.92 (6.08%) 160.50 159.99 - 174.80 3.8258 times
Thu 18 June 2026 161.13 (2.06%) 158.41 158.11 - 161.70 0.5057 times
Wed 17 June 2026 157.88 (0.11%) 157.71 156.60 - 159.20 0.3529 times
Tue 16 June 2026 157.71 (-0.82%) 159.00 157.00 - 160.09 0.5135 times
Mon 15 June 2026 159.02 (3.23%) 156.50 156.00 - 160.26 0.9773 times
Fri 12 June 2026 154.05 (3.19%) 151.00 150.50 - 154.65 0.385 times
Thu 11 June 2026 149.29 (-0.79%) 149.51 148.45 - 150.95 0.309 times
Wed 10 June 2026 150.48 (-0.26%) 150.90 150.25 - 153.57 0.3415 times
Tue 09 June 2026 150.87 (0.34%) 152.00 149.32 - 152.08 0.5049 times
Mon 08 June 2026 150.36 (-1.84%) 151.35 150.05 - 152.50 0.3985 times

Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 174.4 and 181.11

Weekly Target 1169.19
Weekly Target 2172.89
Weekly Target 3175.90333333333
Weekly Target 4179.6
Weekly Target 5182.61

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Mon 22 June 2026 176.58 (3.31%) 173.00 172.21 - 178.92 0.799 times
Fri 19 June 2026 170.92 (10.95%) 156.50 156.00 - 174.80 2.1598 times
Fri 12 June 2026 154.05 (0.57%) 151.35 148.45 - 154.65 0.6782 times
Fri 05 June 2026 153.18 (-1.08%) 155.49 150.26 - 157.00 0.8509 times
Fri 29 May 2026 154.85 (0.36%) 155.50 153.99 - 159.80 0.7659 times
Fri 22 May 2026 154.29 (-0.77%) 157.79 150.55 - 157.85 0.872 times
Fri 15 May 2026 155.48 (-5.48%) 163.40 152.39 - 163.40 0.9698 times
Fri 08 May 2026 164.50 (2.45%) 161.00 160.10 - 170.25 1.1189 times
Thu 30 April 2026 160.57 (1.41%) 160.00 156.01 - 162.08 0.855 times
Fri 24 April 2026 158.33 (-2.58%) 162.52 157.13 - 167.50 0.9306 times
Fri 17 April 2026 162.52 (4.86%) 151.99 149.30 - 164.66 1.1249 times

weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 162.52 and 192.99

Monthly Target 1137.51
Monthly Target 2157.05
Monthly Target 3167.98333333333
Monthly Target 4187.52
Monthly Target 5198.45

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Mon 22 June 2026 176.58 (14.03%) 155.49 148.45 - 178.92 0.9893 times
Fri 29 May 2026 154.85 (-3.56%) 161.00 150.55 - 170.25 0.8215 times
Thu 30 April 2026 160.57 (16.46%) 143.01 141.73 - 167.50 1.6893 times
Mon 30 March 2026 137.87 (-21.69%) 172.88 137.30 - 174.88 1.9463 times
Fri 27 February 2026 176.06 (-2.6%) 181.75 175.25 - 193.50 0.7208 times
Fri 30 January 2026 180.76 (-8.44%) 197.80 175.95 - 201.00 0.7679 times
Wed 31 December 2025 197.43 (-5.4%) 208.60 188.20 - 211.99 0.8824 times
Fri 28 November 2025 208.70 (-3.77%) 218.20 203.95 - 218.20 0.4818 times
Fri 31 October 2025 216.88 (-4.57%) 227.00 208.25 - 227.20 0.871 times
Tue 30 September 2025 227.27 (-4.68%) 238.42 222.93 - 253.67 0.8298 times
Fri 29 August 2025 238.42 (3.46%) 231.00 222.40 - 251.50 0.6866 times

monthly chart ItcHotels

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 164.84
12 day DMA 157.62
20 day DMA 156.36
35 day DMA 157.21
50 day DMA 157.98
100 day DMA 163.12
150 day DMA 175.06
200 day DMA 188.07

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA167162.21157.86
12 day EMA160.94158.1155.77
20 day EMA158.75156.87155.39
35 day EMA157.71156.6155.76
50 day EMA157.98157.22156.66

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.84161.33157.96
12 day SMA157.62155.85154.31
20 day SMA156.36155.25154.43
35 day SMA157.21156.75156.44
50 day SMA157.98157.48157
100 day SMA163.12163.2163.37
150 day SMA175.06175.26175.49
200 day SMA188.07188.38188.72
Back to top | Use Dark Theme