ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels ITCHOTELS are 201.37 and 206.77

Daily Target 1200.15
Daily Target 2202.59
Daily Target 3205.54666666667
Daily Target 4207.99
Daily Target 5210.95

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Tue 22 April 2025 205.04 (0.46%) 205.90 203.10 - 208.50 1.3225 times
Mon 21 April 2025 204.10 (1.69%) 203.50 201.75 - 207.60 1.4855 times
Thu 17 April 2025 200.70 (0.24%) 200.58 198.25 - 204.32 0.7314 times
Wed 16 April 2025 200.22 (-0.64%) 202.00 199.50 - 204.70 0.685 times
Tue 15 April 2025 201.50 (0.69%) 205.00 200.56 - 205.00 0.7769 times
Fri 11 April 2025 200.12 (4.21%) 195.10 193.40 - 201.40 0.9214 times
Wed 09 April 2025 192.03 (-0.36%) 193.00 190.53 - 194.70 0.7328 times
Tue 08 April 2025 192.73 (-1.54%) 200.85 192.31 - 202.00 1.1123 times
Mon 07 April 2025 195.75 (-2.33%) 186.50 185.22 - 197.21 1.2817 times
Fri 04 April 2025 200.42 (-3.17%) 206.01 198.70 - 206.99 0.9507 times
Thu 03 April 2025 206.99 (0.27%) 204.90 203.20 - 209.40 0.8715 times

Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 203.4 and 210.15

Weekly Target 1198.35
Weekly Target 2201.69
Weekly Target 3205.09666666667
Weekly Target 4208.44
Weekly Target 5211.85

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Tue 22 April 2025 205.04 (2.16%) 203.50 201.75 - 208.50 0.5987 times
Thu 17 April 2025 200.70 (0.29%) 205.00 198.25 - 205.00 0.4676 times
Fri 11 April 2025 200.12 (-0.15%) 186.50 185.22 - 202.00 0.8631 times
Fri 04 April 2025 200.42 (1.47%) 197.01 196.15 - 213.30 1.083 times
Fri 28 March 2025 197.51 (-0.69%) 193.98 190.05 - 205.80 1.3463 times
Fri 21 March 2025 198.89 (19.29%) 167.70 164.41 - 204.51 2.5767 times
Thu 13 March 2025 166.73 (-3.74%) 174.70 165.82 - 175.57 0.4074 times
Fri 07 March 2025 173.20 (5.73%) 164.70 159.05 - 178.00 0.7627 times
Fri 28 February 2025 163.81 (0.68%) 162.40 158.35 - 165.95 0.8291 times
Fri 21 February 2025 162.71 (0%) 164.67 161.43 - 170.50 1.0653 times
Wed 23 April 2025 (0%) - 0 times

weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 195.13 and 223.21

Monthly Target 1173.11
Monthly Target 2189.07
Monthly Target 3201.18666666667
Monthly Target 4217.15
Monthly Target 5229.27

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Tue 22 April 2025 205.04 (3.81%) 197.01 185.22 - 213.30 0.805 times
Fri 28 March 2025 197.51 (20.57%) 164.70 159.05 - 205.80 1.361 times
Fri 28 February 2025 163.81 (0%) 179.95 158.35 - 179.95 0.834 times
Wed 23 April 2025 (0%) - 0 times

monthly chart ItcHotels

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 202.31
12 day DMA 200.5
20 day DMA 198.66
35 day DMA 185.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.45201.16199.69
12 day EMA199.73198.76197.79
20 day EMA195.93194.97194.01
35 day EMA186.74185.66184.57
50 day EMA000

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.31201.33198.91
12 day SMA200.5200.95200.4
20 day SMA198.66197.62196.3
35 day SMA185.97184.7183.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme