Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 161.03 and 164.91
| Daily Target 1 | 160.19 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 164.07333333333 |
| Daily Target 4 | 165.75 |
| Daily Target 5 | 167.95 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.54 (-0.91%) | 165.70 | 162.40 - 166.28 | 0.3604 times | Tue 21 April 2026 | 165.05 (1.79%) | 162.60 | 161.49 - 167.50 | 0.617 times | Mon 20 April 2026 | 162.14 (-0.23%) | 162.52 | 159.42 - 164.15 | 0.4269 times | Fri 17 April 2026 | 162.52 (0.37%) | 162.70 | 161.25 - 164.00 | 0.4922 times | Thu 16 April 2026 | 161.92 (-0.2%) | 163.97 | 161.13 - 164.66 | 0.6039 times | Wed 15 April 2026 | 162.25 (5.02%) | 157.50 | 156.54 - 163.70 | 0.7549 times | Mon 13 April 2026 | 154.49 (-0.32%) | 151.99 | 149.30 - 154.95 | 0.5543 times | Fri 10 April 2026 | 154.99 (2.39%) | 152.90 | 151.47 - 155.75 | 0.6693 times | Thu 09 April 2026 | 151.37 (-0.38%) | 151.97 | 150.03 - 154.90 | 0.8742 times | Wed 08 April 2026 | 151.94 (3.52%) | 154.00 | 150.30 - 154.79 | 4.6471 times | Tue 07 April 2026 | 146.78 (-1.95%) | 149.00 | 143.92 - 149.00 | 2.0365 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 161.48 and 169.56
| Weekly Target 1 | 155.41 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 163.48666666667 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.54 (0.63%) | 162.52 | 159.42 - 167.50 | 0.391 times | Fri 17 April 2026 | 162.52 (4.86%) | 151.99 | 149.30 - 164.66 | 0.6697 times | Fri 10 April 2026 | 154.99 (4.66%) | 147.50 | 143.92 - 155.75 | 2.5788 times | Thu 02 April 2026 | 148.09 (4.46%) | 140.00 | 137.30 - 148.61 | 0.5239 times | Fri 27 March 2026 | 141.77 (-4.86%) | 147.86 | 138.96 - 154.17 | 1.4153 times | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 1.7892 times | Fri 13 March 2026 | 153.12 (-8.49%) | 164.00 | 151.72 - 166.00 | 0.7336 times | Fri 06 March 2026 | 167.33 (-4.96%) | 172.88 | 161.24 - 174.88 | 1.0457 times | Fri 27 February 2026 | 176.06 (-0.35%) | 178.90 | 175.65 - 185.50 | 0.5053 times | Fri 20 February 2026 | 176.68 (-1.92%) | 180.00 | 175.25 - 182.50 | 0.3476 times | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 0.5134 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 152.64 and 178.41
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 147.68 |
| Monthly Target 3 | 157.59 |
| Monthly Target 4 | 173.45 |
| Monthly Target 5 | 183.36 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.54 (18.62%) | 143.01 | 141.73 - 167.50 | 1.3956 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.8857 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.6984 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.744 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8549 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4668 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8439 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.804 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.6652 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.6416 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.0692 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 163.03 |
| 12 day DMA | 157.22 |
| 20 day DMA | 152.25 |
| 35 day DMA | 156.78 |
| 50 day DMA | 164.29 |
| 100 day DMA | 179.17 |
| 150 day DMA | 193.04 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 161.87 | 160.28 |
| 12 day EMA | 158.66 | 157.77 | 156.45 |
| 20 day EMA | 157.5 | 156.87 | 156.01 |
| 35 day EMA | 160.78 | 160.62 | 160.36 |
| 50 day EMA | 165.74 | 165.83 | 165.86 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.03 | 162.78 | 160.66 |
| 12 day SMA | 157.22 | 155.94 | 154.47 |
| 20 day SMA | 152.25 | 151.7 | 151.37 |
| 35 day SMA | 156.78 | 157.2 | 157.62 |
| 50 day SMA | 164.29 | 164.73 | 165.15 |
| 100 day SMA | 179.17 | 179.62 | 180.06 |
| 150 day SMA | 193.04 | 193.59 | 194.12 |
| 200 day SMA | 203.8 | 204.09 | 204.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.