Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 239.76 and 255.28
| Daily Target 1 | 227.32 |
| Daily Target 2 | 236.68 |
| Daily Target 3 | 242.84 |
| Daily Target 4 | 252.2 |
| Daily Target 5 | 258.36 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 246.04 (5.28%) | 234.50 | 233.48 - 249.00 | 2.7193 times |
| Tue 19 August 2025 | 233.70 (0.31%) | 233.60 | 231.06 - 237.97 | 1.228 times |
| Mon 18 August 2025 | 232.97 (1.82%) | 231.90 | 228.94 - 235.00 | 1.2599 times |
| Thu 14 August 2025 | 228.81 (-0.03%) | 228.89 | 227.67 - 229.68 | 0.3803 times |
| Wed 13 August 2025 | 228.88 (0.47%) | 228.95 | 226.56 - 230.50 | 0.4757 times |
| Tue 12 August 2025 | 227.81 (-0.33%) | 229.99 | 226.50 - 232.35 | 0.5771 times |
| Mon 11 August 2025 | 228.57 (-2.07%) | 232.80 | 228.10 - 233.10 | 0.6052 times |
| Fri 08 August 2025 | 233.40 (-0.56%) | 234.70 | 232.97 - 240.90 | 0.9722 times |
| Thu 07 August 2025 | 234.71 (1.15%) | 230.91 | 229.61 - 235.50 | 0.6817 times |
| Wed 06 August 2025 | 232.05 (0.1%) | 232.00 | 229.52 - 235.45 | 1.1007 times |
| Tue 05 August 2025 | 231.81 (1.13%) | 229.25 | 229.00 - 232.70 | 0.7261 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 237.49 and 257.55
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 233.65 |
| Weekly Target 3 | 241.32666666667 |
| Weekly Target 4 | 253.71 |
| Weekly Target 5 | 261.39 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 246.04 (7.53%) | 231.90 | 228.94 - 249.00 | 0.7423 times |
| Thu 14 August 2025 | 228.81 (-1.97%) | 232.80 | 226.50 - 233.10 | 0.2906 times |
| Fri 08 August 2025 | 233.40 (4.09%) | 225.00 | 222.40 - 240.90 | 0.6476 times |
| Fri 01 August 2025 | 224.22 (-6.84%) | 240.68 | 223.63 - 243.57 | 0.6688 times |
| Fri 25 July 2025 | 240.68 (-5.52%) | 255.00 | 240.00 - 261.62 | 1.1698 times |
| Fri 18 July 2025 | 254.75 (9.63%) | 233.85 | 225.00 - 256.58 | 3.1912 times |
| Fri 11 July 2025 | 232.37 (5.32%) | 220.64 | 217.50 - 235.55 | 1.0954 times |
| Fri 04 July 2025 | 220.64 (-2.36%) | 226.00 | 218.60 - 226.36 | 0.4573 times |
| Fri 27 June 2025 | 225.98 (6.41%) | 210.78 | 210.66 - 227.25 | 0.9422 times |
| Fri 20 June 2025 | 212.37 (-0.62%) | 213.78 | 209.50 - 217.95 | 0.7948 times |
| Fri 13 June 2025 | 213.70 (-2.08%) | 220.00 | 208.56 - 224.67 | 1.1207 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 234.22 and 260.82
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 229.29 |
| Monthly Target 3 | 239.14666666667 |
| Monthly Target 4 | 255.89 |
| Monthly Target 5 | 265.75 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 246.04 (6.77%) | 231.00 | 222.40 - 249.00 | 0.2754 times |
| Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 0.9432 times |
| Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.6143 times |
| Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.0784 times |
| Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 1.3364 times |
| Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 1.7066 times |
| Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 1.0457 times |
| Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 234.08 |
| 12 day DMA | 232.33 |
| 20 day DMA | 233.88 |
| 35 day DMA | 233.32 |
| 50 day DMA | 228.35 |
| 100 day DMA | 215.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.45 | 231.65 | 230.62 |
| 12 day EMA | 233.96 | 231.77 | 231.42 |
| 20 day EMA | 233.33 | 231.99 | 231.81 |
| 35 day EMA | 230.3 | 229.37 | 229.12 |
| 50 day EMA | 228 | 227.26 | 227 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.08 | 230.43 | 229.41 |
| 12 day SMA | 232.33 | 230.51 | 230.24 |
| 20 day SMA | 233.88 | 233.92 | 234.8 |
| 35 day SMA | 233.32 | 232.67 | 232.34 |
| 50 day SMA | 228.35 | 227.82 | 227.51 |
| 100 day SMA | 215.55 | 215.05 | 214.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.