Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 184.86 and 192.81
| Daily Target 1 | 182.94 |
| Daily Target 2 | 186.77 |
| Daily Target 3 | 190.88666666667 |
| Daily Target 4 | 194.72 |
| Daily Target 5 | 198.84 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.61 (-2%) | 195.00 | 187.05 - 195.00 | 1.7352 times | Fri 09 January 2026 | 194.50 (0.32%) | 193.60 | 191.94 - 195.47 | 0.7709 times | Thu 08 January 2026 | 193.87 (-1.77%) | 197.33 | 192.25 - 197.50 | 1.1259 times | Wed 07 January 2026 | 197.36 (-1.32%) | 200.00 | 196.00 - 200.00 | 1.0697 times | Tue 06 January 2026 | 200.00 (0.88%) | 198.20 | 196.50 - 200.50 | 1.1396 times | Mon 05 January 2026 | 198.26 (-0.22%) | 199.00 | 196.73 - 201.00 | 1.0198 times | Fri 02 January 2026 | 198.69 (1.1%) | 196.50 | 195.75 - 199.23 | 0.7522 times | Thu 01 January 2026 | 196.53 (-0.46%) | 197.80 | 195.85 - 197.80 | 0.4729 times | Wed 31 December 2025 | 197.43 (0.61%) | 196.00 | 195.02 - 197.99 | 0.7899 times | Tue 30 December 2025 | 196.24 (-0.13%) | 195.80 | 193.91 - 199.00 | 1.1239 times | Mon 29 December 2025 | 196.49 (-1.01%) | 198.49 | 195.19 - 199.07 | 0.75 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 184.86 and 192.81
| Weekly Target 1 | 182.94 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 190.88666666667 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 198.84 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.61 (-2%) | 195.00 | 187.05 - 195.00 | 0.2446 times | Fri 09 January 2026 | 194.50 (-2.11%) | 199.00 | 191.94 - 201.00 | 0.7227 times | Fri 02 January 2026 | 198.69 (0.1%) | 198.49 | 193.91 - 199.23 | 0.5483 times | Fri 26 December 2025 | 198.49 (2.4%) | 195.10 | 193.58 - 199.29 | 0.6445 times | Fri 19 December 2025 | 193.83 (0.1%) | 194.43 | 188.20 - 195.00 | 0.9027 times | Sat 13 December 2025 | 193.63 (-5.96%) | 206.49 | 190.35 - 207.50 | 3.0471 times | Fri 05 December 2025 | 205.91 (-1.34%) | 208.60 | 205.20 - 211.99 | 1.3577 times | Fri 28 November 2025 | 208.70 (0.02%) | 209.49 | 205.71 - 212.31 | 0.8657 times | Fri 21 November 2025 | 208.66 (-0.25%) | 209.34 | 203.95 - 212.99 | 0.8737 times | Fri 14 November 2025 | 209.18 (0.61%) | 209.00 | 204.73 - 210.30 | 0.7931 times | Fri 07 November 2025 | 207.91 (-4.14%) | 218.20 | 207.66 - 218.20 | 0.707 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 181.86 and 195.81
| Monthly Target 1 | 178.94 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 192.88666666667 |
| Monthly Target 4 | 198.72 |
| Monthly Target 5 | 206.84 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.61 (-3.45%) | 197.80 | 187.05 - 201.00 | 0.1525 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8466 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4334 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.7836 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.7465 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.6177 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.5243 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.9928 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.7427 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 2.1598 times | Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 2.758 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 195.27 |
| 12 day DMA | 196.54 |
| 20 day DMA | 195.08 |
| 35 day DMA | 198.6 |
| 50 day DMA | 201.91 |
| 100 day DMA | 216.5 |
| 150 day DMA | 220.27 |
| 200 day DMA | 215.78 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.16 | 195.94 | 196.66 |
| 12 day EMA | 195.55 | 196.45 | 196.8 |
| 20 day EMA | 196.52 | 197.14 | 197.42 |
| 35 day EMA | 199.5 | 200.02 | 200.34 |
| 50 day EMA | 202.6 | 203.09 | 203.44 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.27 | 196.8 | 197.64 |
| 12 day SMA | 196.54 | 196.93 | 196.95 |
| 20 day SMA | 195.08 | 195.23 | 195.18 |
| 35 day SMA | 198.6 | 199.12 | 199.52 |
| 50 day SMA | 201.91 | 202.43 | 202.91 |
| 100 day SMA | 216.5 | 216.93 | 217.32 |
| 150 day SMA | 220.27 | 220.46 | 220.62 |
| 200 day SMA | 215.78 | 215.8 | 215.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.