Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 174.49 and 177.44
| Daily Target 1 | 173.76 |
| Daily Target 2 | 175.22 |
| Daily Target 3 | 176.71 |
| Daily Target 4 | 178.17 |
| Daily Target 5 | 179.66 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.68 (-0.28%) | 177.00 | 175.25 - 178.20 | 0.8116 times | Thu 19 February 2026 | 177.18 (-1.93%) | 181.00 | 176.62 - 181.74 | 0.9256 times | Wed 18 February 2026 | 180.66 (-0.3%) | 181.30 | 180.10 - 181.72 | 0.5379 times | Tue 17 February 2026 | 181.21 (0.92%) | 179.56 | 179.23 - 182.50 | 0.5086 times | Mon 16 February 2026 | 179.56 (-0.32%) | 180.00 | 176.86 - 180.60 | 1.2534 times | Fri 13 February 2026 | 180.13 (-2.46%) | 184.00 | 179.04 - 184.00 | 1.1281 times | Thu 12 February 2026 | 184.68 (-2.23%) | 188.50 | 184.05 - 188.76 | 0.7178 times | Wed 11 February 2026 | 188.90 (0.83%) | 188.01 | 186.80 - 189.85 | 0.7429 times | Tue 10 February 2026 | 187.35 (-0.46%) | 188.70 | 185.76 - 189.40 | 1.3089 times | Mon 09 February 2026 | 188.22 (4.1%) | 182.00 | 181.00 - 188.80 | 2.0652 times | Fri 06 February 2026 | 180.80 (-1.2%) | 181.35 | 179.31 - 182.22 | 1.434 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 172.34 and 179.59
| Weekly Target 1 | 170.89 |
| Weekly Target 2 | 173.79 |
| Weekly Target 3 | 178.14333333333 |
| Weekly Target 4 | 181.04 |
| Weekly Target 5 | 185.39 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.68 (-1.92%) | 180.00 | 175.25 - 182.50 | 0.8105 times | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 1.1972 times | Fri 06 February 2026 | 180.80 (0.02%) | 181.75 | 176.11 - 193.50 | 1.3542 times | Fri 30 January 2026 | 180.76 (-0.8%) | 182.50 | 175.95 - 183.19 | 1.163 times | Fri 23 January 2026 | 182.21 (-2.51%) | 186.90 | 177.85 - 190.46 | 2.0389 times | Fri 16 January 2026 | 186.90 (-3.91%) | 195.00 | 186.50 - 195.70 | 0.7963 times | Fri 09 January 2026 | 194.50 (-2.11%) | 199.00 | 191.94 - 201.00 | 0.677 times | Fri 02 January 2026 | 198.69 (0.1%) | 198.49 | 193.91 - 199.23 | 0.5136 times | Fri 26 December 2025 | 198.49 (2.4%) | 195.10 | 193.58 - 199.29 | 0.6037 times | Fri 19 December 2025 | 193.83 (0.1%) | 194.43 | 188.20 - 195.00 | 0.8456 times | Fri 12 December 2025 | 193.63 (-5.96%) | 206.49 | 190.35 - 207.50 | 2.4849 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 166.84 and 185.09
| Monthly Target 1 | 163.56 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 181.81 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 200.06 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.68 (-2.26%) | 181.75 | 175.25 - 193.50 | 0.5453 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7845 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9014 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4922 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8899 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8478 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.7014 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.731 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.1274 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.979 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 2.4527 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 182.36 |
| 20 day DMA | 182.16 |
| 35 day DMA | 185.91 |
| 50 day DMA | 188.4 |
| 100 day DMA | 200.67 |
| 150 day DMA | 213.44 |
| 200 day DMA | 213.69 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 180.14 | 181.62 |
| 12 day EMA | 181.22 | 182.04 | 182.92 |
| 20 day EMA | 182.77 | 183.41 | 184.07 |
| 35 day EMA | 185.74 | 186.27 | 186.81 |
| 50 day EMA | 188.57 | 189.06 | 189.54 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 179.75 | 181.25 |
| 12 day SMA | 182.36 | 183.12 | 183.86 |
| 20 day SMA | 182.16 | 182.44 | 182.82 |
| 35 day SMA | 185.91 | 186.48 | 187.06 |
| 50 day SMA | 188.4 | 188.7 | 189.14 |
| 100 day SMA | 200.67 | 201.15 | 201.67 |
| 150 day SMA | 213.44 | 213.86 | 214.2 |
| 200 day SMA | 213.69 | 213.77 | 213.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.