Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 153.25 and 158.04
| Daily Target 1 | 152.27 |
| Daily Target 2 | 154.22 |
| Daily Target 3 | 157.05666666667 |
| Daily Target 4 | 159.01 |
| Daily Target 5 | 161.85 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.18 (-1.46%) | 159.00 | 155.10 - 159.89 | 0.7471 times | Mon 19 October 2026 | 158.50 (-2.45%) | 163.40 | 157.87 - 163.41 | 0.7199 times | Fri 16 October 2026 | 162.48 (2.39%) | 159.70 | 158.00 - 163.00 | 1.4638 times | Thu 15 October 2026 | 158.68 (1.15%) | 156.99 | 156.90 - 162.67 | 2.6167 times | Wed 14 October 2026 | 156.87 (0.64%) | 156.00 | 155.20 - 158.53 | 0.4998 times | Tue 13 October 2026 | 155.87 (1.27%) | 154.22 | 153.25 - 156.23 | 0.845 times | Mon 12 October 2026 | 153.91 (-0.39%) | 154.60 | 152.85 - 155.89 | 0.5298 times | Fri 09 October 2026 | 154.52 (-0.07%) | 155.30 | 154.30 - 157.76 | 1.13 times | Thu 08 October 2026 | 154.63 (-2.85%) | 159.00 | 153.22 - 159.10 | 0.7952 times | Wed 07 October 2026 | 159.17 (-0.65%) | 160.00 | 158.60 - 161.90 | 0.6526 times | Tue 06 October 2026 | 160.21 (0.79%) | 159.50 | 158.30 - 160.80 | 0.784 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 151.49 and 159.8
| Weekly Target 1 | 149.92 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 158.23 |
| Weekly Target 4 | 161.36 |
| Weekly Target 5 | 166.54 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.18 (-3.88%) | 163.40 | 155.10 - 163.41 | 0.3404 times | Fri 16 October 2026 | 162.48 (5.15%) | 154.60 | 152.85 - 163.00 | 1.382 times | Fri 09 October 2026 | 154.52 (-2.52%) | 159.80 | 153.22 - 161.90 | 0.9158 times | Thu 01 October 2026 | 158.51 (-2.09%) | 161.61 | 156.33 - 164.90 | 1.0582 times | Fri 25 September 2026 | 161.90 (1.95%) | 157.99 | 155.24 - 165.40 | 1.4835 times | Fri 18 September 2026 | 158.80 (3.32%) | 153.60 | 149.85 - 159.50 | 0.9741 times | Fri 11 September 2026 | 153.69 (-4.68%) | 161.00 | 152.61 - 161.00 | 1.1317 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 1.2748 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.6812 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.7582 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 1.1755 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 149.24 and 159.8
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 157.48 |
| Monthly Target 4 | 162.11 |
| Monthly Target 5 | 168.04 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.18 (-4.84%) | 163.20 | 152.85 - 163.41 | 0.2897 times | Wed 30 September 2026 | 164.13 (2.52%) | 160.28 | 149.85 - 165.40 | 0.5111 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4585 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 1.0375 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3911 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8721 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7934 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.0662 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7652 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.8152 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9367 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 157.5 |
| 20 day DMA | 158.87 |
| 35 day DMA | 158.05 |
| 50 day DMA | 160.35 |
| 100 day DMA | 163.55 |
| 150 day DMA | 160.89 |
| 200 day DMA | 166.6 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.88 | 158.73 | 158.85 |
| 12 day EMA | 157.94 | 158.26 | 158.22 |
| 20 day EMA | 158.24 | 158.46 | 158.46 |
| 35 day EMA | 159.68 | 159.89 | 159.97 |
| 50 day EMA | 160.82 | 161.01 | 161.11 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 158.48 | 157.56 |
| 12 day SMA | 157.5 | 157.69 | 158.16 |
| 20 day SMA | 158.87 | 158.86 | 158.87 |
| 35 day SMA | 158.05 | 158.23 | 158.39 |
| 50 day SMA | 160.35 | 160.64 | 160.89 |
| 100 day SMA | 163.55 | 163.54 | 163.51 |
| 150 day SMA | 160.89 | 160.95 | 160.98 |
| 200 day SMA | 166.6 | 166.81 | 166.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.