Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 160.62 and 165.11
| Daily Target 1 | 157.42 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 161.91333333333 |
| Daily Target 4 | 163.82 |
| Daily Target 5 | 166.4 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.23 (0.61%) | 161.00 | 160.01 - 164.50 | 1.541 times | Thu 03 September 2026 | 160.25 (1.02%) | 159.42 | 159.25 - 160.89 | 0.5989 times | Wed 02 September 2026 | 158.63 (-1.83%) | 161.00 | 155.80 - 161.00 | 1.7678 times | Tue 01 September 2026 | 161.58 (0.93%) | 160.28 | 160.04 - 162.36 | 1.0022 times | Mon 31 August 2026 | 160.09 (-1.62%) | 162.73 | 158.71 - 163.18 | 1.6073 times | Fri 28 August 2026 | 162.73 (-0.87%) | 164.16 | 161.95 - 164.95 | 0.9919 times | Thu 27 August 2026 | 164.16 (-1.51%) | 166.78 | 163.92 - 167.63 | 0.7051 times | Wed 26 August 2026 | 166.67 (0.26%) | 167.79 | 166.15 - 167.79 | 0.4998 times | Tue 25 August 2026 | 166.24 (1%) | 165.10 | 164.75 - 167.24 | 0.7221 times | Mon 24 August 2026 | 164.59 (-0.24%) | 165.19 | 164.30 - 166.95 | 0.5639 times | Fri 21 August 2026 | 164.98 (-0.69%) | 166.12 | 164.00 - 166.35 | 0.8077 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 154.17 and 162.87
| Weekly Target 1 | 151.81 |
| Weekly Target 2 | 156.52 |
| Weekly Target 3 | 160.51 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 0.7369 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.3938 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.4383 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 0.6795 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 1.0364 times | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 0.9304 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 1.3255 times | Fri 17 July 2026 | 172.41 (-7.9%) | 185.20 | 168.74 - 187.58 | 2.2246 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 1.2964 times | Fri 03 July 2026 | 178.62 (2.84%) | 173.25 | 172.90 - 181.92 | 0.9383 times | Thu 25 June 2026 | 173.68 (1.61%) | 173.00 | 172.21 - 184.20 | 2.6031 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 158.52 and 167.22
| Monthly Target 1 | 151.81 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 160.51 |
| Monthly Target 4 | 165.22 |
| Monthly Target 5 | 169.21 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.23 (0.71%) | 160.28 | 155.80 - 164.50 | 0.0912 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4483 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 1.0143 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3599 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8525 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7532 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.0199 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7481 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7969 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9158 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.5 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 160.36 |
| 12 day DMA | 163.11 |
| 20 day DMA | 164.38 |
| 35 day DMA | 164.52 |
| 50 day DMA | 169.04 |
| 100 day DMA | 164.02 |
| 150 day DMA | 165.06 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 160.9 | 161.22 |
| 12 day EMA | 162.49 | 162.72 | 163.17 |
| 20 day EMA | 163.76 | 164.03 | 164.43 |
| 35 day EMA | 166.36 | 166.66 | 167.04 |
| 50 day EMA | 168.51 | 168.81 | 169.16 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.36 | 160.66 | 161.44 |
| 12 day SMA | 163.11 | 163.29 | 163.64 |
| 20 day SMA | 164.38 | 164.85 | 165.39 |
| 35 day SMA | 164.52 | 164.84 | 165.24 |
| 50 day SMA | 169.04 | 169.39 | 169.75 |
| 100 day SMA | 164.02 | 163.95 | 163.86 |
| 150 day SMA | 165.06 | 165.19 | 165.33 |
| 200 day SMA | 173.25 | 173.49 | 173.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.