Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 194.47 and 197.09
| Daily Target 1 | 192.42 |
| Daily Target 2 | 193.89 |
| Daily Target 3 | 195.04333333333 |
| Daily Target 4 | 196.51 |
| Daily Target 5 | 197.66 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.35 (0.34%) | 194.75 | 193.58 - 196.20 | 0.5526 times | Tue 23 December 2025 | 194.68 (-0.79%) | 196.90 | 194.11 - 196.90 | 0.6879 times | Mon 22 December 2025 | 196.24 (1.24%) | 195.10 | 194.47 - 197.00 | 0.696 times | Fri 19 December 2025 | 193.83 (2.18%) | 190.95 | 190.40 - 195.00 | 1.1447 times | Thu 18 December 2025 | 189.69 (-1.19%) | 191.87 | 188.20 - 191.87 | 0.7119 times | Wed 17 December 2025 | 191.97 (0.75%) | 190.99 | 190.30 - 192.30 | 0.7707 times | Tue 16 December 2025 | 190.54 (-0.12%) | 190.90 | 189.70 - 192.43 | 0.724 times | Mon 15 December 2025 | 190.76 (-1.48%) | 194.43 | 190.56 - 194.47 | 0.9511 times | Sat 13 December 2025 | 193.63 (0%) | 192.85 | 192.05 - 194.45 | 1.8805 times | Fri 12 December 2025 | 193.63 (1.19%) | 192.85 | 192.05 - 194.45 | 1.8805 times | Thu 11 December 2025 | 191.36 (-0.15%) | 192.00 | 190.35 - 192.85 | 1.2193 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 194.47 and 197.89
| Weekly Target 1 | 191.89 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 195.31 |
| Weekly Target 4 | 197.04 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.35 (0.78%) | 195.10 | 193.58 - 197.00 | 0.3446 times | Fri 19 December 2025 | 193.83 (0.1%) | 194.43 | 188.20 - 195.00 | 0.7657 times | Sat 13 December 2025 | 193.63 (-5.96%) | 206.49 | 190.35 - 207.50 | 2.5849 times | Fri 05 December 2025 | 205.91 (-1.34%) | 208.60 | 205.20 - 211.99 | 1.1518 times | Fri 28 November 2025 | 208.70 (0.02%) | 209.49 | 205.71 - 212.31 | 0.7344 times | Fri 21 November 2025 | 208.66 (-0.25%) | 209.34 | 203.95 - 212.99 | 0.7412 times | Fri 14 November 2025 | 209.18 (0.61%) | 209.00 | 204.73 - 210.30 | 0.6728 times | Fri 07 November 2025 | 207.91 (-4.14%) | 218.20 | 207.66 - 218.20 | 0.5998 times | Fri 31 October 2025 | 216.88 (-2.28%) | 224.77 | 214.64 - 226.63 | 1.3655 times | Fri 24 October 2025 | 221.94 (2.22%) | 218.20 | 217.58 - 226.59 | 1.0394 times | Fri 17 October 2025 | 217.13 (0.85%) | 215.00 | 208.25 - 219.48 | 0.9182 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 179.88 and 203.67
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 185.04 |
| Monthly Target 3 | 198.51333333333 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 222.3 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 195.35 (-6.4%) | 208.60 | 188.20 - 211.99 | 0.6104 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.3461 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.6257 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.5961 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.4932 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.2172 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.7928 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.3916 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 1.7246 times | Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 2.2023 times | Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 1.3495 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 193.96 |
| 12 day DMA | 192.78 |
| 20 day DMA | 198.2 |
| 35 day DMA | 202.7 |
| 50 day DMA | 207.38 |
| 100 day DMA | 220.58 |
| 150 day DMA | 221.64 |
| 200 day DMA | 214.63 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.42 | 193.96 | 193.6 |
| 12 day EMA | 195.22 | 195.2 | 195.3 |
| 20 day EMA | 197.65 | 197.89 | 198.23 |
| 35 day EMA | 201.93 | 202.32 | 202.77 |
| 50 day EMA | 206.56 | 207.02 | 207.52 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.96 | 193.28 | 192.45 |
| 12 day SMA | 192.78 | 193.08 | 193.98 |
| 20 day SMA | 198.2 | 199.01 | 199.75 |
| 35 day SMA | 202.7 | 203.14 | 203.72 |
| 50 day SMA | 207.38 | 207.68 | 208.04 |
| 100 day SMA | 220.58 | 220.93 | 221.33 |
| 150 day SMA | 221.64 | 221.77 | 221.84 |
| 200 day SMA | 214.63 | 214.52 | 214.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.