ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels ITCHOTELS are 209.92 and 214.62

Daily Target 1209.06
Daily Target 2210.77
Daily Target 3213.76
Daily Target 4215.47
Daily Target 5218.46

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Wed 18 June 2025 212.48 (-0.66%) 214.00 212.05 - 216.75 0.479 times
Tue 17 June 2025 213.89 (-0.27%) 215.00 213.45 - 217.95 0.8168 times
Mon 16 June 2025 214.47 (0.36%) 213.78 212.50 - 216.06 0.7121 times
Fri 13 June 2025 213.70 (0.31%) 208.58 208.56 - 214.91 0.959 times
Thu 12 June 2025 213.04 (-1.76%) 217.57 212.50 - 217.69 0.9122 times
Wed 11 June 2025 216.85 (-1.13%) 219.53 215.77 - 224.67 1.4736 times
Tue 10 June 2025 219.33 (0.42%) 219.50 218.19 - 224.00 1.3295 times
Mon 09 June 2025 218.41 (0.07%) 220.00 217.70 - 221.50 0.7829 times
Fri 06 June 2025 218.25 (2.47%) 214.05 212.50 - 220.90 1.8122 times
Thu 05 June 2025 212.99 (-0.22%) 214.60 212.50 - 216.80 0.7227 times
Wed 04 June 2025 213.46 (-0.36%) 215.00 213.00 - 216.95 0.6461 times

Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 209.32 and 215.22

Weekly Target 1208.26
Weekly Target 2210.37
Weekly Target 3214.16
Weekly Target 4216.27
Weekly Target 5220.06

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Wed 18 June 2025 212.48 (-0.57%) 213.78 212.05 - 217.95 0.2863 times
Fri 13 June 2025 213.70 (-2.08%) 220.00 208.56 - 224.67 0.7781 times
Fri 06 June 2025 218.25 (0.82%) 216.70 211.70 - 220.90 0.7699 times
Fri 30 May 2025 216.47 (0.66%) 215.20 206.00 - 218.90 1.1502 times
Fri 23 May 2025 215.04 (6.05%) 203.10 199.03 - 222.67 1.5897 times
Fri 16 May 2025 202.77 (10.83%) 194.69 192.02 - 204.89 1.0913 times
Fri 09 May 2025 182.95 (-5.32%) 194.90 179.06 - 200.75 1.0028 times
Fri 02 May 2025 193.23 (-1%) 195.00 191.58 - 199.81 0.6166 times
Fri 25 April 2025 195.18 (-2.75%) 203.50 191.80 - 208.50 1.9892 times
Thu 17 April 2025 200.70 (0.29%) 205.00 198.25 - 205.00 0.7259 times
Fri 11 April 2025 200.12 (-0.15%) 186.50 185.22 - 202.00 1.3398 times

weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 202.47 and 218.58

Monthly Target 1199.13
Monthly Target 2205.8
Monthly Target 3215.23666666667
Monthly Target 4221.91
Monthly Target 5231.35

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Wed 18 June 2025 212.48 (-1.84%) 216.70 208.56 - 224.67 0.3559 times
Fri 30 May 2025 216.47 (11.34%) 194.53 179.06 - 222.67 0.9692 times
Wed 30 April 2025 194.43 (-1.56%) 197.01 185.22 - 213.30 1.2012 times
Fri 28 March 2025 197.51 (20.57%) 164.70 159.05 - 205.80 1.5339 times
Fri 28 February 2025 163.81 (0%) 179.95 158.35 - 179.95 0.9399 times
Thu 19 June 2025 (0%) - 0 times

monthly chart ItcHotels

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 213.52
12 day DMA 215.09
20 day DMA 214.1
35 day DMA 206.59
50 day DMA 204.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA213.84214.52214.84
12 day EMA213.83214.08214.12
20 day EMA212.25212.23212.05
35 day EMA209.27209.08208.8
50 day EMA205.12204.82204.45

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.52214.39215.48
12 day SMA215.09215.08215.3
20 day SMA214.1213.71213.03
35 day SMA206.59206.2205.74
50 day SMA204.3204.19204.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme