Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 179.43 and 186.93
| Daily Target 1 | 173.95 |
| Daily Target 2 | 177.41 |
| Daily Target 3 | 181.45333333333 |
| Daily Target 4 | 184.91 |
| Daily Target 5 | 188.95 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.86 (2.37%) | 178.90 | 178.00 - 185.50 | 2.7531 times | Fri 20 February 2026 | 176.68 (-0.28%) | 177.00 | 175.25 - 178.20 | 0.7412 times | Thu 19 February 2026 | 177.18 (-1.93%) | 181.00 | 176.62 - 181.74 | 0.8454 times | Wed 18 February 2026 | 180.66 (-0.3%) | 181.30 | 180.10 - 181.72 | 0.4912 times | Tue 17 February 2026 | 181.21 (0.92%) | 179.56 | 179.23 - 182.50 | 0.4645 times | Mon 16 February 2026 | 179.56 (-0.32%) | 180.00 | 176.86 - 180.60 | 1.1447 times | Fri 13 February 2026 | 180.13 (-2.46%) | 184.00 | 179.04 - 184.00 | 1.0303 times | Thu 12 February 2026 | 184.68 (-2.23%) | 188.50 | 184.05 - 188.76 | 0.6556 times | Wed 11 February 2026 | 188.90 (0.83%) | 188.01 | 186.80 - 189.85 | 0.6785 times | Tue 10 February 2026 | 187.35 (-0.46%) | 188.70 | 185.76 - 189.40 | 1.1955 times | Mon 09 February 2026 | 188.22 (4.1%) | 182.00 | 181.00 - 188.80 | 1.8862 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 179.43 and 186.93
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 177.41 |
| Weekly Target 3 | 181.45333333333 |
| Weekly Target 4 | 184.91 |
| Weekly Target 5 | 188.95 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.86 (2.37%) | 178.90 | 178.00 - 185.50 | 0.6201 times | Fri 20 February 2026 | 176.68 (-1.92%) | 180.00 | 175.25 - 182.50 | 0.8305 times | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 1.2267 times | Fri 06 February 2026 | 180.80 (0.02%) | 181.75 | 176.11 - 193.50 | 1.3876 times | Fri 30 January 2026 | 180.76 (-0.8%) | 182.50 | 175.95 - 183.19 | 1.1916 times | Fri 23 January 2026 | 182.21 (-2.51%) | 186.90 | 177.85 - 190.46 | 2.0891 times | Fri 16 January 2026 | 186.90 (-3.91%) | 195.00 | 186.50 - 195.70 | 0.8159 times | Fri 09 January 2026 | 194.50 (-2.11%) | 199.00 | 191.94 - 201.00 | 0.6936 times | Fri 02 January 2026 | 198.69 (0.1%) | 198.49 | 193.91 - 199.23 | 0.5263 times | Fri 26 December 2025 | 198.49 (2.4%) | 195.10 | 193.58 - 199.29 | 0.6186 times | Fri 19 December 2025 | 193.83 (0.1%) | 194.43 | 188.20 - 195.00 | 0.8664 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 168.93 and 187.18
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 172.91 |
| Monthly Target 3 | 183.20333333333 |
| Monthly Target 4 | 191.16 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 180.86 (0.06%) | 181.75 | 175.25 - 193.50 | 0.6372 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7769 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8927 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4874 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8812 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8395 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.6946 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.7142 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.1165 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.9598 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 2.4289 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 179.32 |
| 12 day DMA | 182.19 |
| 20 day DMA | 182.24 |
| 35 day DMA | 185.4 |
| 50 day DMA | 188.19 |
| 100 day DMA | 200.17 |
| 150 day DMA | 213.04 |
| 200 day DMA | 213.67 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.61 | 178.99 | 180.14 |
| 12 day EMA | 181.16 | 181.22 | 182.04 |
| 20 day EMA | 182.56 | 182.74 | 183.38 |
| 35 day EMA | 185.47 | 185.74 | 186.27 |
| 50 day EMA | 188.16 | 188.46 | 188.94 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.32 | 179.06 | 179.75 |
| 12 day SMA | 182.19 | 182.36 | 183.12 |
| 20 day SMA | 182.24 | 182.16 | 182.44 |
| 35 day SMA | 185.4 | 185.91 | 186.48 |
| 50 day SMA | 188.19 | 188.4 | 188.7 |
| 100 day SMA | 200.17 | 200.67 | 201.15 |
| 150 day SMA | 213.04 | 213.44 | 213.86 |
| 200 day SMA | 213.67 | 213.69 | 213.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.