Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 192.12 and 196.72
| Daily Target 1 | 188.48 |
| Daily Target 2 | 191.15 |
| Daily Target 3 | 193.07666666667 |
| Daily Target 4 | 195.75 |
| Daily Target 5 | 197.68 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.83 (2.18%) | 190.95 | 190.40 - 195.00 | 0.6498 times | Thu 18 December 2025 | 189.69 (-1.19%) | 191.87 | 188.20 - 191.87 | 0.4041 times | Wed 17 December 2025 | 191.97 (0.75%) | 190.99 | 190.30 - 192.30 | 0.4375 times | Tue 16 December 2025 | 190.54 (-0.12%) | 190.90 | 189.70 - 192.43 | 0.4109 times | Mon 15 December 2025 | 190.76 (-1.48%) | 194.43 | 190.56 - 194.47 | 0.5399 times | Sat 13 December 2025 | 193.63 (0%) | 192.85 | 192.05 - 194.45 | 1.0674 times | Fri 12 December 2025 | 193.63 (1.19%) | 192.85 | 192.05 - 194.45 | 1.0674 times | Thu 11 December 2025 | 191.36 (-0.15%) | 192.00 | 190.35 - 192.85 | 0.6921 times | Wed 10 December 2025 | 191.65 (-3.7%) | 200.00 | 190.40 - 200.69 | 2.4304 times | Tue 09 December 2025 | 199.02 (-3.13%) | 204.80 | 194.00 - 205.39 | 2.3004 times | Mon 08 December 2025 | 205.45 (-0.22%) | 206.49 | 205.00 - 207.50 | 0.6863 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 187.62 and 194.42
| Weekly Target 1 | 185.54 |
| Weekly Target 2 | 189.69 |
| Weekly Target 3 | 192.34333333333 |
| Weekly Target 4 | 196.49 |
| Weekly Target 5 | 199.14 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.83 (0.1%) | 194.43 | 188.20 - 195.00 | 0.7242 times | Sat 13 December 2025 | 193.63 (-5.96%) | 206.49 | 190.35 - 207.50 | 2.4447 times | Fri 05 December 2025 | 205.91 (-1.34%) | 208.60 | 205.20 - 211.99 | 1.0893 times | Fri 28 November 2025 | 208.70 (0.02%) | 209.49 | 205.71 - 212.31 | 0.6946 times | Fri 21 November 2025 | 208.66 (-0.25%) | 209.34 | 203.95 - 212.99 | 0.701 times | Fri 14 November 2025 | 209.18 (0.61%) | 209.00 | 204.73 - 210.30 | 0.6363 times | Fri 07 November 2025 | 207.91 (-4.14%) | 218.20 | 207.66 - 218.20 | 0.5672 times | Fri 31 October 2025 | 216.88 (-2.28%) | 224.77 | 214.64 - 226.63 | 1.2914 times | Fri 24 October 2025 | 221.94 (2.22%) | 218.20 | 217.58 - 226.59 | 0.983 times | Fri 17 October 2025 | 217.13 (0.85%) | 215.00 | 208.25 - 219.48 | 0.8684 times | Fri 10 October 2025 | 215.29 (-1.45%) | 218.50 | 212.01 - 219.75 | 0.8942 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 179.12 and 202.91
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 184.02 |
| Monthly Target 3 | 198.00666666667 |
| Monthly Target 4 | 207.81 |
| Monthly Target 5 | 221.8 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.83 (-7.13%) | 208.60 | 188.20 - 211.99 | 0.5695 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.3476 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.6284 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.5987 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.4954 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.2225 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 0.7962 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.3976 times | Wed 30 April 2025 | 194.43 (-1.56%) | 197.01 | 185.22 - 213.30 | 1.7321 times | Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 2.2119 times | Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 1.3554 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 191.36 |
| 12 day DMA | 194.79 |
| 20 day DMA | 200.31 |
| 35 day DMA | 204.3 |
| 50 day DMA | 208.42 |
| 100 day DMA | 221.7 |
| 150 day DMA | 221.86 |
| 200 day DMA | 214.19 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.28 | 191.51 | 192.42 |
| 12 day EMA | 195.13 | 195.37 | 196.4 |
| 20 day EMA | 198.43 | 198.91 | 199.88 |
| 35 day EMA | 203.14 | 203.69 | 204.51 |
| 50 day EMA | 207.39 | 207.94 | 208.68 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.36 | 191.32 | 192.11 |
| 12 day SMA | 194.79 | 195.94 | 197.44 |
| 20 day SMA | 200.31 | 201.06 | 202.01 |
| 35 day SMA | 204.3 | 204.96 | 205.78 |
| 50 day SMA | 208.42 | 208.83 | 209.33 |
| 100 day SMA | 221.7 | 222.12 | 222.63 |
| 150 day SMA | 221.86 | 221.92 | 222.01 |
| 200 day SMA | 214.19 | 214.04 | 213.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.