Itc ITC_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC_BL are 401.6 and 401.6

Daily Target 1401.6
Daily Target 2401.6
Daily Target 3401.6
Daily Target 4401.6
Daily Target 5401.6

Daily price and volume Itc

Date Closing Open Range Volume
Fri 28 February 2025 401.60 (12.7%) 401.60 401.60 - 401.60 0.747 times
Mon 14 November 2022 356.35 (0.48%) 356.35 356.35 - 356.35 1.2953 times
Thu 03 November 2022 354.65 (2%) 354.65 354.65 - 354.65 1.2953 times
Tue 25 October 2022 347.70 (6.05%) 347.70 347.70 - 347.70 0.6969 times
Tue 11 October 2022 327.85 (-1.31%) 327.85 327.85 - 327.85 1.0709 times
Mon 03 October 2022 332.20 (6.87%) 332.20 332.20 - 332.20 1.0715 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 1.3662 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 1.3662 times
Mon 04 October 2021 235.35 (-8.07%) 235.35 235.35 - 235.35 0.7703 times
Wed 25 September 2019 256.00 (-14.35%) 256.00 256.00 - 256.00 0.3203 times
Fri 22 March 2019 298.90 (-4.6%) 298.90 298.90 - 298.90 0.1951 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC_BL are 378.98 and 424.23

Weekly Target 1341.27
Weekly Target 2371.43
Weekly Target 3386.51666666667
Weekly Target 4416.68
Weekly Target 5431.77

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 28 February 2025 401.60 (13.24%) 356.35 356.35 - 401.60 1.2659 times
Thu 03 November 2022 354.65 (8.17%) 347.70 347.70 - 354.65 1.2349 times
Tue 11 October 2022 327.85 (5.47%) 332.20 327.85 - 332.20 1.328 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 0.8468 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 0.8468 times
Mon 04 October 2021 235.35 (0%) 235.35 235.35 - 235.35 0.4775 times
Wed 09 April 2025 (0%) - 0 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC_BL are 401.6 and 401.6

Monthly Target 1401.6
Monthly Target 2401.6
Monthly Target 3401.6
Monthly Target 4401.6
Monthly Target 5401.6

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 28 February 2025 401.60 (12.7%) 401.60 401.60 - 401.60 0.5499 times
Mon 14 November 2022 356.35 (2.49%) 354.65 354.65 - 356.35 1.9071 times
Tue 25 October 2022 347.70 (11.85%) 332.20 327.85 - 347.70 2.0902 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 1.0057 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 1.0057 times
Mon 04 October 2021 235.35 (-8.07%) 235.35 235.35 - 235.35 0.5671 times
Wed 25 September 2019 256.00 (-14.35%) 256.00 256.00 - 256.00 0.2358 times
Fri 22 March 2019 298.90 (-4.6%) 298.90 298.90 - 298.90 0.1436 times
Tue 21 August 2018 313.30 (0%) 313.30 313.30 - 313.30 1.4949 times
Wed 09 April 2025 (0%) - 0 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC_BL

DMA (daily moving average) of Itc ITC_BL

DMA period DMA value
5 day DMA 357.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc ITC_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA361.64341.66334.31
12 day EMA319.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Itc ITC_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA357.63343.75334.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme