Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 550.4 and 564.35
| Daily Target 1 | 539.28 |
| Daily Target 2 | 547.57 |
| Daily Target 3 | 553.23333333333 |
| Daily Target 4 | 561.52 |
| Daily Target 5 | 567.18 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 555.85 (0.85%) | 545.00 | 544.95 - 558.90 | 0.6702 times | Sat 13 December 2025 | 551.15 (0%) | 554.75 | 548.85 - 557.45 | 0.7884 times | Fri 12 December 2025 | 551.15 (0.11%) | 554.75 | 548.85 - 557.45 | 0.7884 times | Thu 11 December 2025 | 550.55 (-1.13%) | 556.40 | 545.15 - 556.95 | 0.5903 times | Wed 10 December 2025 | 556.85 (0.66%) | 549.90 | 549.00 - 565.65 | 1.3222 times | Tue 09 December 2025 | 553.20 (2.09%) | 546.00 | 530.00 - 555.90 | 1.7898 times | Mon 08 December 2025 | 541.90 (-2.96%) | 558.20 | 538.55 - 559.05 | 1.2827 times | Fri 05 December 2025 | 558.45 (-0.62%) | 561.00 | 551.55 - 566.75 | 0.7877 times | Thu 04 December 2025 | 561.95 (-1%) | 565.20 | 560.20 - 570.00 | 1.056 times | Wed 03 December 2025 | 567.60 (-1.08%) | 575.95 | 565.00 - 576.40 | 0.9244 times | Tue 02 December 2025 | 573.80 (-2.07%) | 581.15 | 570.15 - 586.95 | 1.1683 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 550.4 and 564.35
| Weekly Target 1 | 539.28 |
| Weekly Target 2 | 547.57 |
| Weekly Target 3 | 553.23333333333 |
| Weekly Target 4 | 561.52 |
| Weekly Target 5 | 567.18 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 555.85 (0.85%) | 545.00 | 544.95 - 558.90 | 0.0704 times | Sat 13 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.6893 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.5135 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 1.2222 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.529 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 1.0042 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 1.0269 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.7077 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.5492 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 2.6875 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 44.4776 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 511.55 and 574.3
| Monthly Target 1 | 496.78 |
| Monthly Target 2 | 526.32 |
| Monthly Target 3 | 559.53333333333 |
| Monthly Target 4 | 589.07 |
| Monthly Target 5 | 622.28 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 555.85 (-4.96%) | 585.50 | 530.00 - 592.75 | 0.0639 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1899 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5063 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2505 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1032 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2429 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4088 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5997 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3333 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.3014 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4463 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 553.11 |
| 12 day DMA | 559.03 |
| 20 day DMA | 567.82 |
| 35 day DMA | 583.24 |
| 50 day DMA | 595.69 |
| 100 day DMA | 587.79 |
| 150 day DMA | 594.03 |
| 200 day DMA | 587.96 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.77 | 552.73 | 553.52 |
| 12 day EMA | 559.34 | 559.98 | 561.58 |
| 20 day EMA | 566.76 | 567.91 | 569.67 |
| 35 day EMA | 578.48 | 579.81 | 581.5 |
| 50 day EMA | 590.49 | 591.9 | 593.56 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.11 | 552.58 | 550.73 |
| 12 day SMA | 559.03 | 561.45 | 563.62 |
| 20 day SMA | 567.82 | 569.75 | 572.33 |
| 35 day SMA | 583.24 | 584.83 | 586.6 |
| 50 day SMA | 595.69 | 596.56 | 597.25 |
| 100 day SMA | 587.79 | 588.25 | 588.8 |
| 150 day SMA | 594.03 | 594.13 | 594.21 |
| 200 day SMA | 587.96 | 587.84 | 587.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.