Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 606.73 and 625.63
| Daily Target 1 | 602.85 |
| Daily Target 2 | 610.6 |
| Daily Target 3 | 621.75 |
| Daily Target 4 | 629.5 |
| Daily Target 5 | 640.65 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 618.35 (-1.53%) | 620.00 | 614.00 - 632.90 | 0.0372 times | Tue 21 April 2026 | 627.95 (3.26%) | 609.00 | 597.45 - 668.90 | 0.195 times | Mon 20 April 2026 | 608.10 (-1.32%) | 616.25 | 604.15 - 634.30 | 0.0444 times | Fri 17 April 2026 | 616.25 (-3.44%) | 638.95 | 614.00 - 645.00 | 0.0579 times | Thu 16 April 2026 | 638.20 (-0.82%) | 653.95 | 630.10 - 653.95 | 0.1282 times | Wed 15 April 2026 | 643.50 (1.72%) | 632.95 | 630.35 - 664.80 | 0.6618 times | Mon 13 April 2026 | 632.65 (3.65%) | 607.35 | 573.00 - 671.40 | 1.9439 times | Fri 10 April 2026 | 610.40 (15.31%) | 559.95 | 545.90 - 635.20 | 5.1166 times | Thu 09 April 2026 | 529.35 (19.99%) | 441.15 | 437.10 - 529.35 | 1.8067 times | Wed 08 April 2026 | 441.15 (6.84%) | 428.00 | 426.15 - 444.95 | 0.0084 times | Tue 07 April 2026 | 412.90 (1.2%) | 408.00 | 399.35 - 418.00 | 0.004 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 607.9 and 679.35
| Weekly Target 1 | 556.78 |
| Weekly Target 2 | 587.57 |
| Weekly Target 3 | 628.23333333333 |
| Weekly Target 4 | 659.02 |
| Weekly Target 5 | 699.68 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 618.35 (0.34%) | 616.25 | 597.45 - 668.90 | 0.2721 times | Fri 17 April 2026 | 616.25 (0.96%) | 607.35 | 573.00 - 671.40 | 2.7465 times | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 6.8256 times | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.0198 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.0338 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.0255 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.0228 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.0187 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.01 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.0252 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.0968 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 496.2 and 793.55
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 437.8 |
| Monthly Target 3 | 554.6 |
| Monthly Target 4 | 735.15 |
| Monthly Target 5 | 851.95 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 618.35 (66.9%) | 374.05 | 374.05 - 671.40 | 7.346 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.08 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.6347 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0888 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.085 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0533 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.7032 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.912 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.029 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.0682 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.1147 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 621.77 |
| 12 day DMA | 565.57 |
| 20 day DMA | 499.01 |
| 35 day DMA | 485.59 |
| 50 day DMA | 501.21 |
| 100 day DMA | 529.88 |
| 150 day DMA | 557.22 |
| 200 day DMA | 562.24 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.04 | 613.38 | 606.1 |
| 12 day EMA | 573.43 | 565.26 | 553.87 |
| 20 day EMA | 540.65 | 532.47 | 522.42 |
| 35 day EMA | 522.87 | 517.25 | 510.73 |
| 50 day EMA | 516.2 | 512.03 | 507.3 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.77 | 626.8 | 627.74 |
| 12 day SMA | 565.57 | 547.85 | 528.48 |
| 20 day SMA | 499.01 | 489.09 | 479.79 |
| 35 day SMA | 485.59 | 483.07 | 480.34 |
| 50 day SMA | 501.21 | 499.62 | 497.79 |
| 100 day SMA | 529.88 | 529.43 | 529.01 |
| 150 day SMA | 557.22 | 557.45 | 557.62 |
| 200 day SMA | 562.24 | 562.19 | 562.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.