Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 569.95 and 586.45
| Daily Target 1 | 556.97 |
| Daily Target 2 | 566.43 |
| Daily Target 3 | 573.46666666667 |
| Daily Target 4 | 582.93 |
| Daily Target 5 | 589.97 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 575.90 (1.99%) | 567.90 | 564.00 - 580.50 | 1.4888 times | Mon 22 December 2025 | 564.65 (0.72%) | 562.00 | 560.60 - 572.85 | 1.0899 times | Fri 19 December 2025 | 560.60 (4.51%) | 541.75 | 537.10 - 563.80 | 2.0352 times | Thu 18 December 2025 | 536.40 (-0.06%) | 536.65 | 529.95 - 545.00 | 1.288 times | Wed 17 December 2025 | 536.70 (-1.78%) | 551.85 | 535.00 - 551.85 | 0.9647 times | Tue 16 December 2025 | 546.40 (-1.7%) | 557.75 | 545.50 - 557.75 | 0.6155 times | Mon 15 December 2025 | 555.85 (0.85%) | 545.00 | 544.95 - 558.90 | 0.5947 times | Sat 13 December 2025 | 551.15 (0%) | 554.75 | 548.85 - 557.45 | 0.6996 times | Fri 12 December 2025 | 551.15 (0.11%) | 554.75 | 548.85 - 557.45 | 0.6996 times | Thu 11 December 2025 | 550.55 (-1.13%) | 556.40 | 545.15 - 556.95 | 0.5239 times | Wed 10 December 2025 | 556.85 (0.66%) | 549.90 | 549.00 - 565.65 | 1.1734 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 568.25 and 588.15
| Weekly Target 1 | 552.43 |
| Weekly Target 2 | 564.17 |
| Weekly Target 3 | 572.33333333333 |
| Weekly Target 4 | 584.07 |
| Weekly Target 5 | 592.23 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 575.90 (2.73%) | 562.00 | 560.60 - 580.50 | 0.3724 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.7939 times | Sat 13 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.8408 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.6264 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 1.4908 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.6453 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 1.2249 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 1.2526 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 2.083 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.6699 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 3.2781 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 521.53 and 584.33
| Monthly Target 1 | 503.4 |
| Monthly Target 2 | 539.65 |
| Monthly Target 3 | 566.2 |
| Monthly Target 4 | 602.45 |
| Monthly Target 5 | 629 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 575.90 (-1.53%) | 585.50 | 529.95 - 592.75 | 0.1079 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1891 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4952 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2361 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1028 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2418 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.407 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.597 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3319 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.2912 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4443 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 554.85 |
| 12 day DMA | 553.28 |
| 20 day DMA | 559.56 |
| 35 day DMA | 571.74 |
| 50 day DMA | 585.44 |
| 100 day DMA | 585.61 |
| 150 day DMA | 592.35 |
| 200 day DMA | 589.03 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.41 | 554.17 | 548.93 |
| 12 day EMA | 557.94 | 554.67 | 552.86 |
| 20 day EMA | 561.85 | 560.37 | 559.92 |
| 35 day EMA | 573.32 | 573.17 | 573.67 |
| 50 day EMA | 586.37 | 586.8 | 587.7 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.85 | 548.95 | 547.19 |
| 12 day SMA | 553.28 | 550.45 | 549.93 |
| 20 day SMA | 559.56 | 559.64 | 560.1 |
| 35 day SMA | 571.74 | 572.8 | 574.4 |
| 50 day SMA | 585.44 | 586.3 | 587.59 |
| 100 day SMA | 585.61 | 585.79 | 585.97 |
| 150 day SMA | 592.35 | 592.47 | 592.73 |
| 200 day SMA | 589.03 | 588.7 | 588.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.