Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 541.6 and 567.5
| Daily Target 1 | 520.47 |
| Daily Target 2 | 536.83 |
| Daily Target 3 | 546.36666666667 |
| Daily Target 4 | 562.73 |
| Daily Target 5 | 572.27 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.20 (2.09%) | 546.00 | 530.00 - 555.90 | 1.0214 times | Mon 08 December 2025 | 541.90 (-2.96%) | 558.20 | 538.55 - 559.05 | 0.732 times | Fri 05 December 2025 | 558.45 (-0.62%) | 561.00 | 551.55 - 566.75 | 0.4495 times | Thu 04 December 2025 | 561.95 (-1%) | 565.20 | 560.20 - 570.00 | 0.6027 times | Wed 03 December 2025 | 567.60 (-1.08%) | 575.95 | 565.00 - 576.40 | 0.5276 times | Tue 02 December 2025 | 573.80 (-2.07%) | 581.15 | 570.15 - 586.95 | 0.6667 times | Mon 01 December 2025 | 585.95 (0.19%) | 585.50 | 583.00 - 592.75 | 0.543 times | Fri 28 November 2025 | 584.85 (1.33%) | 582.70 | 573.20 - 610.00 | 4.4768 times | Thu 27 November 2025 | 577.20 (-0.06%) | 582.80 | 575.00 - 584.40 | 0.4553 times | Wed 26 November 2025 | 577.55 (0.64%) | 574.85 | 574.85 - 583.80 | 0.5249 times | Tue 25 November 2025 | 573.85 (-0.02%) | 573.00 | 569.15 - 588.90 | 0.669 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 527.08 and 556.13
| Weekly Target 1 | 518.37 |
| Weekly Target 2 | 535.78 |
| Weekly Target 3 | 547.41666666667 |
| Weekly Target 4 | 564.83 |
| Weekly Target 5 | 576.47 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.20 (-0.94%) | 558.20 | 530.00 - 559.05 | 0.0597 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.095 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.2262 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.0979 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.1858 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.19 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 0.316 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.1016 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 0.4973 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 8.2304 times | Fri 03 October 2025 | 599.50 (2.77%) | 592.10 | 570.30 - 603.00 | 0.1521 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 510.23 and 572.98
| Monthly Target 1 | 495.9 |
| Monthly Target 2 | 524.55 |
| Monthly Target 3 | 558.65 |
| Monthly Target 4 | 587.3 |
| Monthly Target 5 | 621.4 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 553.20 (-5.41%) | 585.50 | 530.00 - 592.75 | 0.0421 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1903 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5118 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2576 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1035 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2435 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4097 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.601 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3341 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.3065 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4473 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 556.62 |
| 12 day DMA | 569.19 |
| 20 day DMA | 578.41 |
| 35 day DMA | 592.15 |
| 50 day DMA | 598.76 |
| 100 day DMA | 590.34 |
| 150 day DMA | 593.93 |
| 200 day DMA | 587.18 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.76 | 558.54 | 566.86 |
| 12 day EMA | 567.45 | 570.04 | 575.15 |
| 20 day EMA | 575.63 | 577.99 | 581.79 |
| 35 day EMA | 586.23 | 588.17 | 590.89 |
| 50 day EMA | 595.77 | 597.51 | 599.78 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.62 | 560.74 | 569.55 |
| 12 day SMA | 569.19 | 571.93 | 575.82 |
| 20 day SMA | 578.41 | 579.94 | 582.11 |
| 35 day SMA | 592.15 | 593.79 | 596.16 |
| 50 day SMA | 598.76 | 599.7 | 600.98 |
| 100 day SMA | 590.34 | 590.85 | 591.41 |
| 150 day SMA | 593.93 | 593.87 | 594.01 |
| 200 day SMA | 587.18 | 586.95 | 586.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.