Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 617.58 and 651.98
| Daily Target 1 | 609.27 |
| Daily Target 2 | 625.88 |
| Daily Target 3 | 643.66666666667 |
| Daily Target 4 | 660.28 |
| Daily Target 5 | 678.07 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 642.50 (-2.86%) | 661.45 | 627.05 - 661.45 | 0.7788 times | Mon 19 October 2026 | 661.45 (-1.31%) | 668.00 | 655.15 - 668.00 | 0.5471 times | Fri 16 October 2026 | 670.25 (0.22%) | 672.00 | 661.55 - 674.00 | 0.5685 times | Thu 15 October 2026 | 668.75 (-0.88%) | 672.00 | 665.85 - 674.70 | 0.5981 times | Wed 14 October 2026 | 674.70 (1.34%) | 664.70 | 663.00 - 698.00 | 2.6546 times | Tue 13 October 2026 | 665.80 (0.21%) | 665.00 | 656.05 - 669.00 | 0.6131 times | Mon 12 October 2026 | 664.40 (0.94%) | 657.90 | 657.50 - 689.10 | 1.537 times | Fri 09 October 2026 | 658.20 (-0.51%) | 663.00 | 655.25 - 669.60 | 0.8791 times | Thu 08 October 2026 | 661.55 (-1.52%) | 677.00 | 652.00 - 677.00 | 0.8779 times | Wed 07 October 2026 | 671.75 (-0.52%) | 677.00 | 667.10 - 685.00 | 0.946 times | Tue 06 October 2026 | 675.25 (1.57%) | 664.80 | 662.40 - 678.00 | 0.9251 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 614.3 and 655.25
| Weekly Target 1 | 604.9 |
| Weekly Target 2 | 623.7 |
| Weekly Target 3 | 645.85 |
| Weekly Target 4 | 664.65 |
| Weekly Target 5 | 686.8 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 642.50 (-4.14%) | 668.00 | 627.05 - 668.00 | 0.046 times | Fri 16 October 2026 | 670.25 (1.83%) | 657.90 | 656.05 - 698.00 | 0.207 times | Fri 09 October 2026 | 658.20 (-1.11%) | 667.80 | 652.00 - 685.00 | 0.1878 times | Thu 01 October 2026 | 665.60 (-2.07%) | 677.55 | 645.55 - 728.00 | 2.1084 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.6874 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.1829 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 5.0325 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.2062 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.152 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1897 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.7789 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 599.3 and 670.25
| Monthly Target 1 | 584.9 |
| Monthly Target 2 | 613.7 |
| Monthly Target 3 | 655.85 |
| Monthly Target 4 | 684.65 |
| Monthly Target 5 | 726.8 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 642.50 (-6.57%) | 676.50 | 627.05 - 698.00 | 0.0508 times | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9049 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2486 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.3836 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.1181 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0508 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9265 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0315 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2503 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.035 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0335 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 663.53 |
| 12 day DMA | 664.95 |
| 20 day DMA | 671.31 |
| 35 day DMA | 662.45 |
| 50 day DMA | 669.79 |
| 100 day DMA | 662.81 |
| 150 day DMA | 616.71 |
| 200 day DMA | 597.39 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.51 | 666.52 | 669.05 |
| 12 day EMA | 663.72 | 667.58 | 668.69 |
| 20 day EMA | 665.8 | 668.25 | 668.97 |
| 35 day EMA | 670.18 | 671.81 | 672.42 |
| 50 day EMA | 672.12 | 673.33 | 673.81 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.53 | 668.19 | 668.78 |
| 12 day SMA | 664.95 | 666.88 | 669.06 |
| 20 day SMA | 671.31 | 671.78 | 671.62 |
| 35 day SMA | 662.45 | 663.01 | 662.95 |
| 50 day SMA | 669.79 | 670.98 | 671.91 |
| 100 day SMA | 662.81 | 661.88 | 660.81 |
| 150 day SMA | 616.71 | 615.51 | 614.19 |
| 200 day SMA | 597.39 | 597.14 | 596.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.