Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 596.43 and 616.33
| Daily Target 1 | 592.68 |
| Daily Target 2 | 600.17 |
| Daily Target 3 | 612.58333333333 |
| Daily Target 4 | 620.07 |
| Daily Target 5 | 632.48 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 607.65 (0.1%) | 615.05 | 605.10 - 625.00 | 0.7864 times | Thu 01 January 2026 | 607.05 (3.72%) | 591.80 | 585.45 - 627.95 | 3.204 times | Wed 31 December 2025 | 585.25 (0.99%) | 576.55 | 576.55 - 597.80 | 0.403 times | Tue 30 December 2025 | 579.50 (0.63%) | 577.00 | 571.05 - 583.80 | 0.2008 times | Mon 29 December 2025 | 575.90 (-2.94%) | 591.10 | 573.65 - 591.75 | 0.2469 times | Fri 26 December 2025 | 593.35 (4.33%) | 567.00 | 565.55 - 631.95 | 4.2867 times | Wed 24 December 2025 | 568.70 (-1.25%) | 578.80 | 565.15 - 582.90 | 0.1436 times | Tue 23 December 2025 | 575.90 (1.99%) | 567.90 | 564.00 - 580.50 | 0.2351 times | Mon 22 December 2025 | 564.65 (0.72%) | 562.00 | 560.60 - 572.85 | 0.1721 times | Fri 19 December 2025 | 560.60 (4.51%) | 541.75 | 537.10 - 563.80 | 0.3214 times | Thu 18 December 2025 | 536.40 (-0.06%) | 536.65 | 529.95 - 545.00 | 0.2034 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 589.35 and 646.25
| Weekly Target 1 | 545.32 |
| Weekly Target 2 | 576.48 |
| Weekly Target 3 | 602.21666666667 |
| Weekly Target 4 | 633.38 |
| Weekly Target 5 | 659.12 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 2.4856 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 2.4839 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.4458 times | Sat 13 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.4722 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.3517 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.8372 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.3624 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.6879 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.7035 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.1698 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.3762 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 596.55 and 639.05
| Monthly Target 1 | 564.52 |
| Monthly Target 2 | 586.08 |
| Monthly Target 3 | 607.01666666667 |
| Monthly Target 4 | 628.58 |
| Monthly Target 5 | 649.52 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 607.65 (3.83%) | 591.80 | 585.45 - 627.95 | 0.1856 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3796 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.2347 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 3.0973 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 4.0169 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1276 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.3002 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.5052 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.7411 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.4119 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.8441 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 591.07 |
| 12 day DMA | 574.3 |
| 20 day DMA | 564.94 |
| 35 day DMA | 571.19 |
| 50 day DMA | 581.52 |
| 100 day DMA | 587.04 |
| 150 day DMA | 590.96 |
| 200 day DMA | 589.58 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.86 | 588.46 | 579.16 |
| 12 day EMA | 581.38 | 576.6 | 571.07 |
| 20 day EMA | 576.33 | 573.03 | 569.45 |
| 35 day EMA | 578.92 | 577.23 | 575.47 |
| 50 day EMA | 585.56 | 584.66 | 583.75 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.07 | 588.21 | 580.54 |
| 12 day SMA | 574.3 | 569.2 | 564.93 |
| 20 day SMA | 564.94 | 562.48 | 560.22 |
| 35 day SMA | 571.19 | 570.81 | 570.35 |
| 50 day SMA | 581.52 | 581.67 | 581.93 |
| 100 day SMA | 587.04 | 586.51 | 586 |
| 150 day SMA | 590.96 | 591.06 | 591.17 |
| 200 day SMA | 589.58 | 589.45 | 589.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.