Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 545.7 and 554.3
| Daily Target 1 | 543.88 |
| Daily Target 2 | 547.52 |
| Daily Target 3 | 552.48333333333 |
| Daily Target 4 | 556.12 |
| Daily Target 5 | 561.08 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 551.15 (0%) | 554.75 | 548.85 - 557.45 | 0.751 times | Fri 12 December 2025 | 551.15 (0.11%) | 554.75 | 548.85 - 557.45 | 0.751 times | Thu 11 December 2025 | 550.55 (-1.13%) | 556.40 | 545.15 - 556.95 | 0.5623 times | Wed 10 December 2025 | 556.85 (0.66%) | 549.90 | 549.00 - 565.65 | 1.2595 times | Tue 09 December 2025 | 553.20 (2.09%) | 546.00 | 530.00 - 555.90 | 1.7048 times | Mon 08 December 2025 | 541.90 (-2.96%) | 558.20 | 538.55 - 559.05 | 1.2219 times | Fri 05 December 2025 | 558.45 (-0.62%) | 561.00 | 551.55 - 566.75 | 0.7503 times | Thu 04 December 2025 | 561.95 (-1%) | 565.20 | 560.20 - 570.00 | 1.0059 times | Wed 03 December 2025 | 567.60 (-1.08%) | 575.95 | 565.00 - 576.40 | 0.8805 times | Tue 02 December 2025 | 573.80 (-2.07%) | 581.15 | 570.15 - 586.95 | 1.1128 times | Mon 01 December 2025 | 585.95 (0.19%) | 585.50 | 583.00 - 592.75 | 0.9063 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 522.75 and 558.4
| Weekly Target 1 | 513.28 |
| Weekly Target 2 | 532.22 |
| Weekly Target 3 | 548.93333333333 |
| Weekly Target 4 | 567.87 |
| Weekly Target 5 | 584.58 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.1267 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.0944 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.2246 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.0972 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.1846 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.1888 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 0.3139 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.1009 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 0.494 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 8.1749 times | Fri 03 October 2025 | 599.50 (2.77%) | 592.10 | 570.30 - 603.00 | 0.1511 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 509.2 and 571.95
| Monthly Target 1 | 495.22 |
| Monthly Target 2 | 523.18 |
| Monthly Target 3 | 557.96666666667 |
| Monthly Target 4 | 585.93 |
| Monthly Target 5 | 620.72 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 551.15 (-5.76%) | 585.50 | 530.00 - 592.75 | 0.0604 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.19 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5072 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2516 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1033 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.243 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.409 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5999 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3335 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.3022 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4465 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 552.58 |
| 12 day DMA | 561.45 |
| 20 day DMA | 569.75 |
| 35 day DMA | 584.83 |
| 50 day DMA | 596.56 |
| 100 day DMA | 588.25 |
| 150 day DMA | 594.13 |
| 200 day DMA | 587.84 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.73 | 553.52 | 554.71 |
| 12 day EMA | 559.98 | 561.58 | 563.47 |
| 20 day EMA | 567.89 | 569.65 | 571.6 |
| 35 day EMA | 579.58 | 581.25 | 583.02 |
| 50 day EMA | 591.15 | 592.78 | 594.48 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.58 | 550.73 | 552.19 |
| 12 day SMA | 561.45 | 563.62 | 565.82 |
| 20 day SMA | 569.75 | 572.33 | 574.49 |
| 35 day SMA | 584.83 | 586.6 | 588.43 |
| 50 day SMA | 596.56 | 597.25 | 597.71 |
| 100 day SMA | 588.25 | 588.8 | 589.34 |
| 150 day SMA | 594.13 | 594.21 | 594.06 |
| 200 day SMA | 587.84 | 587.83 | 587.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.