Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 519.2 and 529.55
| Daily Target 1 | 517.03 |
| Daily Target 2 | 521.37 |
| Daily Target 3 | 527.38333333333 |
| Daily Target 4 | 531.72 |
| Daily Target 5 | 537.73 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 525.70 (-0.96%) | 532.95 | 523.05 - 533.40 | 0.5565 times | Thu 26 February 2026 | 530.80 (0.11%) | 534.10 | 529.00 - 534.60 | 0.5397 times | Wed 25 February 2026 | 530.20 (-0.44%) | 532.55 | 528.30 - 538.80 | 0.4873 times | Tue 24 February 2026 | 532.55 (0.24%) | 536.80 | 530.40 - 540.00 | 0.6547 times | Mon 23 February 2026 | 531.30 (-0.13%) | 534.95 | 529.05 - 541.10 | 0.6051 times | Fri 20 February 2026 | 532.00 (-0.44%) | 532.00 | 529.30 - 557.40 | 1.7116 times | Thu 19 February 2026 | 534.35 (-0.82%) | 540.00 | 532.00 - 543.00 | 0.645 times | Wed 18 February 2026 | 538.75 (-0.33%) | 540.00 | 537.00 - 544.90 | 0.4948 times | Tue 17 February 2026 | 540.55 (-0.08%) | 541.00 | 537.10 - 548.45 | 0.8683 times | Mon 16 February 2026 | 541.00 (1.51%) | 530.00 | 530.00 - 563.65 | 3.4371 times | Fri 13 February 2026 | 532.95 (-1.92%) | 543.40 | 530.15 - 547.95 | 0.9405 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 515.35 and 533.4
| Weekly Target 1 | 511.9 |
| Weekly Target 2 | 518.8 |
| Weekly Target 3 | 529.95 |
| Weekly Target 4 | 536.85 |
| Weekly Target 5 | 548 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.0952 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2396 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.9207 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 6.8448 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1508 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1676 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1036 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1735 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.6524 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 0.6519 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.117 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 479.85 and 565.85
| Monthly Target 1 | 464.57 |
| Monthly Target 2 | 495.13 |
| Monthly Target 3 | 550.56666666667 |
| Monthly Target 4 | 581.13 |
| Monthly Target 5 | 636.57 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.2215 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3108 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.2975 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1865 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4613 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.1921 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1014 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2386 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4015 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5889 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3274 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 530.11 |
| 12 day DMA | 534.46 |
| 20 day DMA | 536.61 |
| 35 day DMA | 537.2 |
| 50 day DMA | 549.89 |
| 100 day DMA | 571.38 |
| 150 day DMA | 574.68 |
| 200 day DMA | 582.74 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.91 | 532.01 | 532.62 |
| 12 day EMA | 533.15 | 534.5 | 535.17 |
| 20 day EMA | 535.39 | 536.41 | 537 |
| 35 day EMA | 542.43 | 543.41 | 544.15 |
| 50 day EMA | 547.77 | 548.67 | 549.4 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.11 | 531.37 | 532.08 |
| 12 day SMA | 534.46 | 536.38 | 538.35 |
| 20 day SMA | 536.61 | 538.13 | 537.86 |
| 35 day SMA | 537.2 | 538.43 | 540.08 |
| 50 day SMA | 549.89 | 550.11 | 550.43 |
| 100 day SMA | 571.38 | 572.85 | 573.54 |
| 150 day SMA | 574.68 | 575.2 | 575.67 |
| 200 day SMA | 582.74 | 583.03 | 583.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.