IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaTour

Strong Daily Stock price targets for IndiaTour ITDC are 639.88 and 737.03

Daily Target 1565.08
Daily Target 2617.52
Daily Target 3662.23333333333
Daily Target 4714.67
Daily Target 5759.38

Daily price and volume India Tour

Date Closing Open Range Volume
Fri 05 June 2026 669.95 (13.71%) 614.00 609.80 - 706.95 9.6892 times
Thu 04 June 2026 589.15 (10%) 546.00 543.60 - 589.15 0.19 times
Wed 03 June 2026 535.60 (-1.2%) 542.70 532.50 - 544.45 0.0094 times
Tue 02 June 2026 542.10 (1.03%) 530.00 530.00 - 545.00 0.0233 times
Mon 01 June 2026 536.55 (-1.26%) 543.30 533.10 - 549.40 0.0083 times
Fri 29 May 2026 543.40 (-1.07%) 550.00 535.10 - 554.00 0.012 times
Wed 27 May 2026 549.25 (0%) 550.00 545.15 - 555.70 0.0139 times
Tue 26 May 2026 549.25 (-1%) 550.00 548.00 - 564.85 0.0143 times
Mon 25 May 2026 554.80 (0.86%) 555.00 552.35 - 561.90 0.0201 times
Fri 22 May 2026 550.05 (0.27%) 541.00 540.00 - 555.00 0.0195 times
Thu 21 May 2026 548.55 (0.87%) 550.00 541.00 - 556.95 0.0199 times

Daily chart IndiaTour

Weekly price and charts IndiaTour

Strong weekly Stock price targets for IndiaTour ITDC are 599.98 and 776.93

Weekly Target 1458.68
Weekly Target 2564.32
Weekly Target 3635.63333333333
Weekly Target 4741.27
Weekly Target 5812.58

Weekly price and volumes for India Tour

Date Closing Open Range Volume
Fri 05 June 2026 669.95 (23.29%) 543.30 530.00 - 706.95 2.1241 times
Fri 29 May 2026 543.40 (-1.21%) 555.00 535.10 - 564.85 0.0129 times
Fri 22 May 2026 550.05 (0.31%) 538.00 527.05 - 559.90 0.02 times
Fri 15 May 2026 548.35 (-6.13%) 589.00 546.00 - 616.05 0.0586 times
Fri 08 May 2026 584.15 (-0.4%) 590.00 575.60 - 608.95 0.0428 times
Thu 30 April 2026 586.50 (0.26%) 593.00 582.60 - 614.90 0.0455 times
Fri 24 April 2026 584.95 (-5.08%) 616.25 580.55 - 668.90 0.2447 times
Fri 17 April 2026 616.25 (0.96%) 607.35 573.00 - 671.40 2.1337 times
Fri 10 April 2026 610.40 (50.46%) 405.70 396.10 - 635.20 5.3025 times
Thu 02 April 2026 405.70 (4.76%) 387.25 368.00 - 407.85 0.0154 times
Fri 27 March 2026 387.25 (-9.25%) 424.00 385.00 - 424.15 0.0262 times

weekly chart IndiaTour

Monthly price and charts IndiaTour

Strong monthly Stock price targets for IndiaTour ITDC are 599.98 and 776.93

Monthly Target 1458.68
Monthly Target 2564.32
Monthly Target 3635.63333333333
Monthly Target 4741.27
Monthly Target 5812.58

Monthly price and volumes India Tour

Date Closing Open Range Volume
Fri 05 June 2026 669.95 (23.29%) 543.30 530.00 - 706.95 1.6777 times
Fri 29 May 2026 543.40 (-7.35%) 590.00 527.05 - 616.05 0.106 times
Thu 30 April 2026 586.50 (58.3%) 374.05 374.05 - 671.40 6.1109 times
Mon 30 March 2026 370.50 (-29.52%) 515.00 368.00 - 515.00 0.0659 times
Fri 27 February 2026 525.70 (0.04%) 534.80 520.00 - 606.00 0.5226 times
Fri 30 January 2026 525.50 (-10.21%) 591.80 485.85 - 627.95 0.0731 times
Wed 31 December 2025 585.25 (0.07%) 585.50 529.95 - 631.95 0.07 times
Fri 28 November 2025 584.85 (-5.23%) 617.05 569.15 - 636.80 0.0439 times
Fri 31 October 2025 617.15 (7.46%) 574.30 573.05 - 712.80 0.579 times
Tue 30 September 2025 574.30 (9.51%) 529.10 526.00 - 709.40 0.7509 times
Fri 29 August 2025 524.45 (-9.83%) 583.90 521.10 - 585.00 0.0238 times

monthly chart IndiaTour

DMA SMA EMA moving averages of India Tour ITDC

DMA (daily moving average) of India Tour ITDC

DMA period DMA value
5 day DMA 574.67
12 day DMA 559.37
20 day DMA 560.43
35 day DMA 578.2
50 day DMA 542.17
100 day DMA 530.26
150 day DMA 547.46
200 day DMA 559.09

EMA (exponential moving average) of India Tour ITDC

EMA period EMA current EMA prev EMA prev2
5 day EMA594.61556.94540.83
12 day EMA571.62553.75547.32
20 day EMA565.13554.1550.41
35 day EMA547.62540.42537.55
50 day EMA536.74531.3528.94

SMA (simple moving average) of India Tour ITDC

SMA period SMA current SMA prev SMA prev2
5 day SMA574.67549.36541.38
12 day SMA559.37549.17545.11
20 day SMA560.43556.61556.75
35 day SMA578.2577.45578.69
50 day SMA542.17537.17534.22
100 day SMA530.26529.41529.48
150 day SMA547.46547.08547.25
200 day SMA559.09558.45558.27
Back to top | Use Dark Theme