Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 548.85 and 575.55
| Daily Target 1 | 527.13 |
| Daily Target 2 | 543.87 |
| Daily Target 3 | 553.83333333333 |
| Daily Target 4 | 570.57 |
| Daily Target 5 | 580.53 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 560.60 (4.51%) | 541.75 | 537.10 - 563.80 | 1.9986 times | Thu 18 December 2025 | 536.40 (-0.06%) | 536.65 | 529.95 - 545.00 | 1.2649 times | Wed 17 December 2025 | 536.70 (-1.78%) | 551.85 | 535.00 - 551.85 | 0.9474 times | Tue 16 December 2025 | 546.40 (-1.7%) | 557.75 | 545.50 - 557.75 | 0.6044 times | Mon 15 December 2025 | 555.85 (0.85%) | 545.00 | 544.95 - 558.90 | 0.584 times | Sat 13 December 2025 | 551.15 (0%) | 554.75 | 548.85 - 557.45 | 0.6871 times | Fri 12 December 2025 | 551.15 (0.11%) | 554.75 | 548.85 - 557.45 | 0.6871 times | Thu 11 December 2025 | 550.55 (-1.13%) | 556.40 | 545.15 - 556.95 | 0.5144 times | Wed 10 December 2025 | 556.85 (0.66%) | 549.90 | 549.00 - 565.65 | 1.1523 times | Tue 09 December 2025 | 553.20 (2.09%) | 546.00 | 530.00 - 555.90 | 1.5598 times | Mon 08 December 2025 | 541.90 (-2.96%) | 558.20 | 538.55 - 559.05 | 1.1179 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 545.28 and 579.13
| Weekly Target 1 | 517.6 |
| Weekly Target 2 | 539.1 |
| Weekly Target 3 | 551.45 |
| Weekly Target 4 | 572.95 |
| Weekly Target 5 | 585.3 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.6152 times | Sat 13 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.6515 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.4853 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 1.1551 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.5 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.9491 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.9706 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.614 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.5191 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 2.54 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 42.0374 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 513.88 and 576.68
| Monthly Target 1 | 498.3 |
| Monthly Target 2 | 529.45 |
| Monthly Target 3 | 561.1 |
| Monthly Target 4 | 592.25 |
| Monthly Target 5 | 623.9 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 560.60 (-4.15%) | 585.50 | 529.95 - 592.75 | 0.0928 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1893 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.499 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.241 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1029 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2422 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4076 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5979 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3324 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.2947 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.445 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 547.19 |
| 12 day DMA | 549.93 |
| 20 day DMA | 560.1 |
| 35 day DMA | 574.4 |
| 50 day DMA | 587.59 |
| 100 day DMA | 585.97 |
| 150 day DMA | 592.73 |
| 200 day DMA | 588.48 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.93 | 543.09 | 546.44 |
| 12 day EMA | 552.86 | 551.45 | 554.18 |
| 20 day EMA | 559.97 | 559.9 | 562.37 |
| 35 day EMA | 573.57 | 574.33 | 576.56 |
| 50 day EMA | 587.62 | 588.72 | 590.85 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.19 | 545.3 | 548.25 |
| 12 day SMA | 549.93 | 550.05 | 552.65 |
| 20 day SMA | 560.1 | 560.77 | 563.25 |
| 35 day SMA | 574.4 | 576.01 | 578.6 |
| 50 day SMA | 587.59 | 589.15 | 591.02 |
| 100 day SMA | 585.97 | 586.14 | 586.58 |
| 150 day SMA | 592.73 | 593.06 | 593.46 |
| 200 day SMA | 588.48 | 588.14 | 588.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.