Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 680.6 and 708.8
| Daily Target 1 | 675.17 |
| Daily Target 2 | 686.03 |
| Daily Target 3 | 703.36666666667 |
| Daily Target 4 | 714.23 |
| Daily Target 5 | 731.57 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 696.90 (-3.14%) | 720.00 | 692.50 - 720.70 | 0.1525 times | Wed 29 July 2026 | 719.50 (0.3%) | 717.35 | 714.35 - 734.40 | 0.1359 times | Tue 28 July 2026 | 717.35 (-2.42%) | 736.00 | 714.00 - 748.00 | 0.176 times | Mon 27 July 2026 | 735.15 (-0.31%) | 740.25 | 725.20 - 759.50 | 0.21 times | Fri 24 July 2026 | 737.40 (-1.36%) | 744.95 | 722.15 - 749.80 | 0.221 times | Thu 23 July 2026 | 747.60 (-0.34%) | 749.05 | 739.15 - 766.75 | 0.4255 times | Wed 22 July 2026 | 750.15 (-0.96%) | 758.80 | 736.50 - 789.80 | 0.737 times | Tue 21 July 2026 | 757.40 (-2.13%) | 773.90 | 754.35 - 774.70 | 0.5047 times | Mon 20 July 2026 | 773.90 (4.03%) | 741.55 | 734.20 - 822.00 | 5.8647 times | Fri 17 July 2026 | 743.95 (-1.5%) | 759.95 | 726.80 - 781.45 | 1.5727 times | Thu 16 July 2026 | 755.25 (-4.87%) | 773.00 | 745.30 - 783.90 | 1.8501 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 661.2 and 728.2
| Weekly Target 1 | 649.3 |
| Weekly Target 2 | 673.1 |
| Weekly Target 3 | 716.3 |
| Weekly Target 4 | 740.1 |
| Weekly Target 5 | 783.3 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 696.90 (-5.49%) | 740.25 | 692.50 - 759.50 | 0.0829 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 0.953 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 1.8262 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.0886 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0134 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0498 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1373 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.3793 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.4605 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0089 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.0137 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 640 and 878.9
| Monthly Target 1 | 461.77 |
| Monthly Target 2 | 579.33 |
| Monthly Target 3 | 700.66666666667 |
| Monthly Target 4 | 818.23 |
| Monthly Target 5 | 939.57 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 696.90 (18.69%) | 590.00 | 583.10 - 822.00 | 4.7995 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2257 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0557 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2081 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0346 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2743 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0384 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0367 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.023 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.304 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.3942 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 721.26 |
| 12 day DMA | 744.04 |
| 20 day DMA | 718.41 |
| 35 day DMA | 668.46 |
| 50 day DMA | 636.99 |
| 100 day DMA | 576.57 |
| 150 day DMA | 567.68 |
| 200 day DMA | 573.97 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.45 | 729.23 | 734.09 |
| 12 day EMA | 722.75 | 727.45 | 728.89 |
| 20 day EMA | 708.64 | 709.87 | 708.86 |
| 35 day EMA | 678.17 | 677.07 | 674.57 |
| 50 day EMA | 638.54 | 636.16 | 632.76 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.26 | 731.4 | 737.53 |
| 12 day SMA | 744.04 | 742.92 | 741.66 |
| 20 day SMA | 718.41 | 712.83 | 706.21 |
| 35 day SMA | 668.46 | 665.51 | 662.09 |
| 50 day SMA | 636.99 | 633.86 | 630.44 |
| 100 day SMA | 576.57 | 574.86 | 572.97 |
| 150 day SMA | 567.68 | 566.61 | 565.45 |
| 200 day SMA | 573.97 | 573.85 | 573.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.