Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 547.4 and 562.6
| Daily Target 1 | 543.72 |
| Daily Target 2 | 551.08 |
| Daily Target 3 | 558.91666666667 |
| Daily Target 4 | 566.28 |
| Daily Target 5 | 574.12 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 558.45 (-0.62%) | 561.00 | 551.55 - 566.75 | 0.4768 times | Thu 04 December 2025 | 561.95 (-1%) | 565.20 | 560.20 - 570.00 | 0.6392 times | Wed 03 December 2025 | 567.60 (-1.08%) | 575.95 | 565.00 - 576.40 | 0.5595 times | Tue 02 December 2025 | 573.80 (-2.07%) | 581.15 | 570.15 - 586.95 | 0.7071 times | Mon 01 December 2025 | 585.95 (0.19%) | 585.50 | 583.00 - 592.75 | 0.5759 times | Fri 28 November 2025 | 584.85 (1.33%) | 582.70 | 573.20 - 610.00 | 4.7481 times | Thu 27 November 2025 | 577.20 (-0.06%) | 582.80 | 575.00 - 584.40 | 0.4829 times | Wed 26 November 2025 | 577.55 (0.64%) | 574.85 | 574.85 - 583.80 | 0.5567 times | Tue 25 November 2025 | 573.85 (-0.02%) | 573.00 | 569.15 - 588.90 | 0.7095 times | Mon 24 November 2025 | 573.95 (-2.06%) | 582.15 | 571.05 - 586.00 | 0.5443 times | Fri 21 November 2025 | 586.05 (-0.44%) | 590.00 | 582.00 - 590.20 | 0.314 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 534.4 and 575.6
| Weekly Target 1 | 526.38 |
| Weekly Target 2 | 542.42 |
| Weekly Target 3 | 567.58333333333 |
| Weekly Target 4 | 583.62 |
| Weekly Target 5 | 608.78 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.0942 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.2241 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.097 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.1841 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.1883 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 0.3131 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.1007 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 0.4928 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 8.1551 times | Fri 03 October 2025 | 599.50 (2.77%) | 592.10 | 570.30 - 603.00 | 0.1507 times | Fri 26 September 2025 | 583.35 (-7.4%) | 633.00 | 580.15 - 639.10 | 0.2689 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 534.4 and 575.6
| Monthly Target 1 | 526.38 |
| Monthly Target 2 | 542.42 |
| Monthly Target 3 | 567.58333333333 |
| Monthly Target 4 | 583.62 |
| Monthly Target 5 | 608.78 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.0259 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1906 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5159 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2629 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1036 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2438 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4104 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.602 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3346 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.3102 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.448 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 569.55 |
| 12 day DMA | 575.82 |
| 20 day DMA | 582.11 |
| 35 day DMA | 596.16 |
| 50 day DMA | 600.98 |
| 100 day DMA | 591.41 |
| 150 day DMA | 594.01 |
| 200 day DMA | 586.99 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.86 | 571.07 | 575.63 |
| 12 day EMA | 575.17 | 578.21 | 581.16 |
| 20 day EMA | 581.86 | 584.32 | 586.67 |
| 35 day EMA | 590.63 | 592.52 | 594.32 |
| 50 day EMA | 599.71 | 601.39 | 603 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.55 | 574.83 | 577.88 |
| 12 day SMA | 575.82 | 578.1 | 580.82 |
| 20 day SMA | 582.11 | 583.71 | 585.47 |
| 35 day SMA | 596.16 | 597.78 | 599.15 |
| 50 day SMA | 600.98 | 602.22 | 603.28 |
| 100 day SMA | 591.41 | 591.83 | 592.3 |
| 150 day SMA | 594.01 | 593.99 | 593.97 |
| 200 day SMA | 586.99 | 586.99 | 586.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.