Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 745.7 and 766.05
| Daily Target 1 | 741.8 |
| Daily Target 2 | 749.6 |
| Daily Target 3 | 762.15 |
| Daily Target 4 | 769.95 |
| Daily Target 5 | 782.5 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 757.40 (-2.13%) | 773.90 | 754.35 - 774.70 | 0.0936 times | Mon 20 July 2026 | 773.90 (4.03%) | 741.55 | 734.20 - 822.00 | 1.0872 times | Fri 17 July 2026 | 743.95 (-1.5%) | 759.95 | 726.80 - 781.45 | 0.2915 times | Thu 16 July 2026 | 755.25 (-4.87%) | 773.00 | 745.30 - 783.90 | 0.343 times | Wed 15 July 2026 | 793.90 (16.16%) | 685.55 | 685.15 - 820.00 | 1.9487 times | Tue 14 July 2026 | 683.45 (-2.97%) | 700.00 | 680.15 - 704.70 | 0.0453 times | Mon 13 July 2026 | 704.40 (-1.73%) | 709.80 | 694.05 - 723.70 | 0.1255 times | Fri 10 July 2026 | 716.80 (-1.55%) | 739.50 | 705.10 - 745.00 | 0.4093 times | Thu 09 July 2026 | 728.10 (0.65%) | 701.00 | 701.00 - 768.70 | 1.7916 times | Wed 08 July 2026 | 723.40 (2.93%) | 725.00 | 685.75 - 787.55 | 3.8643 times | Tue 07 July 2026 | 702.80 (19.53%) | 589.60 | 586.40 - 702.80 | 1.6086 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 745.8 and 833.6
| Weekly Target 1 | 683.4 |
| Weekly Target 2 | 720.4 |
| Weekly Target 3 | 771.2 |
| Weekly Target 4 | 808.2 |
| Weekly Target 5 | 859 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 757.40 (1.81%) | 741.55 | 734.20 - 822.00 | 0.8021 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 1.871 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.2133 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0138 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0511 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1407 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.3886 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.4963 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0091 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.0141 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.0413 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 670.25 and 909.15
| Monthly Target 1 | 481.93 |
| Monthly Target 2 | 619.67 |
| Monthly Target 3 | 720.83333333333 |
| Monthly Target 4 | 858.57 |
| Monthly Target 5 | 959.73 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 757.40 (29%) | 590.00 | 583.10 - 822.00 | 4.719 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2447 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0565 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2578 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0351 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2786 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.039 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0373 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0234 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3087 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.4003 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 764.88 |
| 12 day DMA | 722.61 |
| 20 day DMA | 672.89 |
| 35 day DMA | 638.83 |
| 50 day DMA | 613.88 |
| 100 day DMA | 562.7 |
| 150 day DMA | 559.32 |
| 200 day DMA | 569.42 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.76 | 750.44 | 738.71 |
| 12 day EMA | 721.1 | 714.5 | 703.7 |
| 20 day EMA | 692.13 | 685.26 | 675.93 |
| 35 day EMA | 656.23 | 650.27 | 642.99 |
| 50 day EMA | 626.66 | 621.33 | 615.11 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.88 | 750.09 | 736.19 |
| 12 day SMA | 722.61 | 708.9 | 693.18 |
| 20 day SMA | 672.89 | 665.97 | 657.86 |
| 35 day SMA | 638.83 | 632.71 | 626.29 |
| 50 day SMA | 613.88 | 610.6 | 606.97 |
| 100 day SMA | 562.7 | 560.51 | 558.18 |
| 150 day SMA | 559.32 | 557.88 | 556.45 |
| 200 day SMA | 569.42 | 568.66 | 567.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.