Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 624.15 and 637.85
| Daily Target 1 | 621.2 |
| Daily Target 2 | 627.1 |
| Daily Target 3 | 634.9 |
| Daily Target 4 | 640.8 |
| Daily Target 5 | 648.6 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 633.00 (1.38%) | 634.80 | 629.00 - 642.70 | 0.9962 times |
| Mon 09 June 2025 | 624.40 (0.26%) | 623.00 | 623.00 - 632.70 | 0.3603 times |
| Fri 06 June 2025 | 622.80 (-0.64%) | 626.80 | 620.05 - 634.75 | 0.4828 times |
| Thu 05 June 2025 | 626.80 (-0.45%) | 634.70 | 624.65 - 641.15 | 0.7449 times |
| Wed 04 June 2025 | 629.65 (3.47%) | 612.35 | 610.05 - 638.40 | 1.7502 times |
| Tue 03 June 2025 | 608.55 (-2.13%) | 620.00 | 605.40 - 629.90 | 0.6679 times |
| Mon 02 June 2025 | 621.80 (-0.18%) | 636.00 | 617.50 - 648.00 | 2.3565 times |
| Fri 30 May 2025 | 622.90 (-0.1%) | 628.55 | 612.40 - 629.80 | 0.8448 times |
| Thu 29 May 2025 | 623.55 (-0.34%) | 628.00 | 621.10 - 639.80 | 0.7608 times |
| Wed 28 May 2025 | 625.65 (1.6%) | 615.00 | 612.05 - 633.00 | 1.0357 times |
| Tue 27 May 2025 | 615.80 (0.1%) | 616.20 | 607.90 - 619.75 | 0.6772 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 628 and 647.7
| Weekly Target 1 | 613.2 |
| Weekly Target 2 | 623.1 |
| Weekly Target 3 | 632.9 |
| Weekly Target 4 | 642.8 |
| Weekly Target 5 | 652.6 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 633.00 (1.64%) | 623.00 | 623.00 - 642.70 | 0.3899 times |
| Fri 06 June 2025 | 622.80 (-0.02%) | 636.00 | 605.40 - 648.00 | 1.7253 times |
| Fri 30 May 2025 | 622.90 (2.57%) | 637.80 | 607.90 - 639.80 | 1.2114 times |
| Fri 23 May 2025 | 607.30 (1.68%) | 598.25 | 591.70 - 635.00 | 2.3649 times |
| Fri 16 May 2025 | 597.25 (12.88%) | 560.00 | 551.45 - 613.95 | 1.3295 times |
| Fri 09 May 2025 | 529.10 (-4.66%) | 554.95 | 519.60 - 569.90 | 0.5131 times |
| Fri 02 May 2025 | 554.95 (-2.67%) | 566.00 | 552.35 - 583.70 | 0.3766 times |
| Fri 25 April 2025 | 570.20 (-3.49%) | 590.80 | 563.50 - 617.60 | 0.7671 times |
| Thu 17 April 2025 | 590.80 (5.15%) | 575.00 | 567.35 - 602.55 | 0.6081 times |
| Fri 11 April 2025 | 561.85 (-3.47%) | 524.00 | 524.00 - 570.90 | 0.7142 times |
| Fri 04 April 2025 | 582.05 (-1.07%) | 584.00 | 576.05 - 613.00 | 0.6583 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 597.9 and 640.5
| Monthly Target 1 | 586.2 |
| Monthly Target 2 | 609.6 |
| Monthly Target 3 | 628.8 |
| Monthly Target 4 | 652.2 |
| Monthly Target 5 | 671.4 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 633.00 (1.62%) | 636.00 | 605.40 - 648.00 | 0.3678 times |
| Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.9548 times |
| Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.5307 times |
| Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 3.6643 times |
| Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.7106 times |
| Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 1.9994 times |
| Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.3567 times |
| Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.4547 times |
| Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.4303 times |
| Mon 30 September 2024 | 671.95 (-8.02%) | 733.00 | 653.20 - 735.00 | 0.5307 times |
| Fri 30 August 2024 | 730.55 (-11.23%) | 825.85 | 700.00 - 832.80 | 1.1787 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 627.33 |
| 12 day DMA | 622.51 |
| 20 day DMA | 613.29 |
| 35 day DMA | 592.65 |
| 50 day DMA | 589.82 |
| 100 day DMA | 581.1 |
| 150 day DMA | 596.83 |
| 200 day DMA | 617.95 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.57 | 623.35 | 622.82 |
| 12 day EMA | 619.95 | 617.58 | 616.34 |
| 20 day EMA | 612.12 | 609.92 | 608.4 |
| 35 day EMA | 604.49 | 602.81 | 601.54 |
| 50 day EMA | 594.27 | 592.69 | 591.4 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.33 | 622.44 | 621.92 |
| 12 day SMA | 622.51 | 620.37 | 619.54 |
| 20 day SMA | 613.29 | 610.19 | 607.07 |
| 35 day SMA | 592.65 | 591.7 | 590.74 |
| 50 day SMA | 589.82 | 589.11 | 588.91 |
| 100 day SMA | 581.1 | 581.02 | 581.44 |
| 150 day SMA | 596.83 | 596.44 | 596.11 |
| 200 day SMA | 617.95 | 618.64 | 619.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.