Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 558.05 and 575.8
| Daily Target 1 | 554.5 |
| Daily Target 2 | 561.6 |
| Daily Target 3 | 572.25 |
| Daily Target 4 | 579.35 |
| Daily Target 5 | 590 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.70 (-1.25%) | 578.80 | 565.15 - 582.90 | 0.8757 times | Tue 23 December 2025 | 575.90 (1.99%) | 567.90 | 564.00 - 580.50 | 1.4335 times | Mon 22 December 2025 | 564.65 (0.72%) | 562.00 | 560.60 - 572.85 | 1.0495 times | Fri 19 December 2025 | 560.60 (4.51%) | 541.75 | 537.10 - 563.80 | 1.9596 times | Thu 18 December 2025 | 536.40 (-0.06%) | 536.65 | 529.95 - 545.00 | 1.2402 times | Wed 17 December 2025 | 536.70 (-1.78%) | 551.85 | 535.00 - 551.85 | 0.9289 times | Tue 16 December 2025 | 546.40 (-1.7%) | 557.75 | 545.50 - 557.75 | 0.5926 times | Mon 15 December 2025 | 555.85 (0.85%) | 545.00 | 544.95 - 558.90 | 0.5726 times | Sat 13 December 2025 | 551.15 (0%) | 554.75 | 548.85 - 557.45 | 0.6737 times | Fri 12 December 2025 | 551.15 (0.11%) | 554.75 | 548.85 - 557.45 | 0.6737 times | Thu 11 December 2025 | 550.55 (-1.13%) | 556.40 | 545.15 - 556.95 | 0.5044 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 564.65 and 586.95
| Weekly Target 1 | 548.43 |
| Weekly Target 2 | 558.57 |
| Weekly Target 3 | 570.73333333333 |
| Weekly Target 4 | 580.87 |
| Weekly Target 5 | 593.03 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.70 (1.44%) | 562.00 | 560.60 - 582.90 | 0.4972 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.7836 times | Sat 13 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.8299 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.6182 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 1.4715 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.6369 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 1.209 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 1.2364 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 2.056 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.6612 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 3.2356 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 517.93 and 580.73
| Monthly Target 1 | 501 |
| Monthly Target 2 | 534.85 |
| Monthly Target 3 | 563.8 |
| Monthly Target 4 | 597.65 |
| Monthly Target 5 | 626.6 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.70 (-2.76%) | 585.50 | 529.95 - 592.75 | 0.1132 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.189 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4939 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2344 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1027 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2417 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4068 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5967 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3317 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.29 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4441 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 561.25 |
| 12 day DMA | 554.58 |
| 20 day DMA | 559.13 |
| 35 day DMA | 570.93 |
| 50 day DMA | 584.62 |
| 100 day DMA | 585.48 |
| 150 day DMA | 592.04 |
| 200 day DMA | 588.99 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.84 | 561.41 | 554.17 |
| 12 day EMA | 559.59 | 557.93 | 554.66 |
| 20 day EMA | 562.5 | 561.85 | 560.37 |
| 35 day EMA | 572.99 | 573.24 | 573.08 |
| 50 day EMA | 585.73 | 586.43 | 586.86 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.25 | 554.85 | 548.95 |
| 12 day SMA | 554.58 | 553.28 | 550.45 |
| 20 day SMA | 559.13 | 559.56 | 559.64 |
| 35 day SMA | 570.93 | 571.74 | 572.8 |
| 50 day SMA | 584.62 | 585.44 | 586.3 |
| 100 day SMA | 585.48 | 585.61 | 585.79 |
| 150 day SMA | 592.04 | 592.35 | 592.47 |
| 200 day SMA | 588.99 | 589.03 | 588.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.