Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 527.43 and 544.28
| Daily Target 1 | 524.33 |
| Daily Target 2 | 530.52 |
| Daily Target 3 | 541.18333333333 |
| Daily Target 4 | 547.37 |
| Daily Target 5 | 558.03 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 536.70 (-1.78%) | 551.85 | 535.00 - 551.85 | 1.1092 times | Tue 16 December 2025 | 546.40 (-1.7%) | 557.75 | 545.50 - 557.75 | 0.7077 times | Mon 15 December 2025 | 555.85 (0.85%) | 545.00 | 544.95 - 558.90 | 0.6838 times | Sat 13 December 2025 | 551.15 (0%) | 554.75 | 548.85 - 557.45 | 0.8044 times | Fri 12 December 2025 | 551.15 (0.11%) | 554.75 | 548.85 - 557.45 | 0.8044 times | Thu 11 December 2025 | 550.55 (-1.13%) | 556.40 | 545.15 - 556.95 | 0.6023 times | Wed 10 December 2025 | 556.85 (0.66%) | 549.90 | 549.00 - 565.65 | 1.3492 times | Tue 09 December 2025 | 553.20 (2.09%) | 546.00 | 530.00 - 555.90 | 1.8262 times | Mon 08 December 2025 | 541.90 (-2.96%) | 558.20 | 538.55 - 559.05 | 1.3089 times | Fri 05 December 2025 | 558.45 (-0.62%) | 561.00 | 551.55 - 566.75 | 0.8038 times | Thu 04 December 2025 | 561.95 (-1%) | 565.20 | 560.20 - 570.00 | 1.0776 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 523.9 and 547.8
| Weekly Target 1 | 519.63 |
| Weekly Target 2 | 528.17 |
| Weekly Target 3 | 543.53333333333 |
| Weekly Target 4 | 552.07 |
| Weekly Target 5 | 567.43 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 536.70 (-2.62%) | 545.00 | 535.00 - 558.90 | 0.2527 times | Sat 13 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.6767 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.5041 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 1.1997 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.5193 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.9858 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 1.0081 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 1.6763 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.5391 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 2.6381 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 43.6608 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 501.98 and 564.73
| Monthly Target 1 | 490.4 |
| Monthly Target 2 | 513.55 |
| Monthly Target 3 | 553.15 |
| Monthly Target 4 | 576.3 |
| Monthly Target 5 | 615.9 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 536.70 (-8.23%) | 585.50 | 530.00 - 592.75 | 0.0732 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1897 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5039 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2474 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1031 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2427 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4084 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5991 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.333 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.2993 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4459 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 548.25 |
| 12 day DMA | 552.65 |
| 20 day DMA | 563.25 |
| 35 day DMA | 578.6 |
| 50 day DMA | 591.02 |
| 100 day DMA | 586.58 |
| 150 day DMA | 593.46 |
| 200 day DMA | 588.01 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.44 | 551.31 | 553.77 |
| 12 day EMA | 554.17 | 557.35 | 559.34 |
| 20 day EMA | 562.23 | 564.92 | 566.87 |
| 35 day EMA | 575.38 | 577.66 | 579.5 |
| 50 day EMA | 588.7 | 590.82 | 592.63 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.25 | 551.02 | 553.11 |
| 12 day SMA | 552.65 | 555.74 | 559.03 |
| 20 day SMA | 563.25 | 565.85 | 567.82 |
| 35 day SMA | 578.6 | 581.29 | 583.24 |
| 50 day SMA | 591.02 | 593.16 | 595.69 |
| 100 day SMA | 586.58 | 587.22 | 587.79 |
| 150 day SMA | 593.46 | 593.79 | 594.03 |
| 200 day SMA | 588.01 | 587.98 | 587.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.