Login or Join
HomepageItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 370.18 and 396.08
| Daily Target 1 | 349.8 |
| Daily Target 2 | 364.65 |
| Daily Target 3 | 375.7 |
| Daily Target 4 | 390.55 |
| Daily Target 5 | 401.6 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.50 (5.78%) | 360.85 | 360.85 - 386.75 | 2.1185 times | Tue 23 April 2024 | 358.75 (-1.21%) | 365.70 | 356.30 - 368.65 | 0.4841 times | Mon 22 April 2024 | 363.15 (0.26%) | 367.65 | 358.80 - 371.00 | 0.5859 times | Fri 19 April 2024 | 362.20 (2.66%) | 342.20 | 337.05 - 365.95 | 0.8949 times | Thu 18 April 2024 | 352.80 (-1.22%) | 361.00 | 349.70 - 366.10 | 0.8858 times | Tue 16 April 2024 | 357.15 (6.28%) | 339.60 | 330.00 - 360.50 | 2.3507 times | Mon 15 April 2024 | 336.05 (0.15%) | 324.40 | 320.65 - 342.45 | 0.9681 times | Fri 12 April 2024 | 335.55 (-0.33%) | 337.10 | 331.55 - 341.00 | 0.5467 times | Wed 10 April 2024 | 336.65 (3.35%) | 324.35 | 324.00 - 339.70 | 0.7861 times | Tue 09 April 2024 | 325.75 (-0.03%) | 327.60 | 322.20 - 331.25 | 0.3793 times | Mon 08 April 2024 | 325.85 (-2.45%) | 334.95 | 324.05 - 335.95 | 0.4822 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 367.9 and 398.35
| Weekly Target 1 | 343.73 |
| Weekly Target 2 | 361.62 |
| Weekly Target 3 | 374.18333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 404.63 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.50 (4.78%) | 367.65 | 356.30 - 386.75 | 0.7324 times | Fri 19 April 2024 | 362.20 (7.94%) | 324.40 | 320.65 - 366.10 | 1.1713 times | Fri 12 April 2024 | 335.55 (0.45%) | 334.95 | 322.20 - 341.00 | 0.504 times | Fri 05 April 2024 | 334.05 (0.01%) | 336.40 | 324.50 - 348.50 | 0.7079 times | Thu 28 March 2024 | 334.00 (4.6%) | 320.00 | 311.10 - 339.90 | 0.4448 times | Fri 22 March 2024 | 319.30 (3.94%) | 313.00 | 290.25 - 321.00 | 0.705 times | Fri 15 March 2024 | 307.20 (-10.2%) | 349.90 | 256.10 - 349.90 | 1.7236 times | Thu 07 March 2024 | 342.10 (1.79%) | 340.00 | 333.00 - 357.60 | 1.0071 times | Sat 02 March 2024 | 336.10 (-3.52%) | 347.00 | 320.85 - 364.80 | 1.8139 times | Fri 23 February 2024 | 348.35 (-2.72%) | 359.80 | 333.05 - 374.95 | 1.1899 times | Fri 16 February 2024 | 358.10 (6.58%) | 339.80 | 308.65 - 365.00 | 1.6939 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 350.08 and 416.18
| Monthly Target 1 | 296.2 |
| Monthly Target 2 | 337.85 |
| Monthly Target 3 | 362.3 |
| Monthly Target 4 | 403.95 |
| Monthly Target 5 | 428.4 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.50 (13.62%) | 336.40 | 320.65 - 386.75 | 0.4384 times | Thu 28 March 2024 | 334.00 (1.1%) | 332.60 | 256.10 - 357.60 | 0.5861 times | Thu 29 February 2024 | 330.35 (1.82%) | 325.00 | 308.65 - 374.95 | 0.9927 times | Wed 31 January 2024 | 324.45 (13.58%) | 286.85 | 278.85 - 328.00 | 0.9782 times | Fri 29 December 2023 | 285.65 (5.78%) | 303.00 | 261.60 - 304.85 | 1.0595 times | Thu 30 November 2023 | 270.05 (35.26%) | 199.75 | 197.40 - 280.50 | 1.3552 times | Tue 31 October 2023 | 199.65 (-7.7%) | 218.45 | 188.00 - 228.80 | 0.6904 times | Fri 29 September 2023 | 216.30 (-0.48%) | 228.00 | 211.10 - 250.60 | 1.5172 times | Thu 31 August 2023 | 217.35 (17.36%) | 186.45 | 175.15 - 219.80 | 1.5813 times | Mon 31 July 2023 | 185.20 (13.48%) | 164.25 | 160.50 - 188.00 | 0.801 times | Fri 30 June 2023 | 163.20 (-0.09%) | 165.00 | 156.30 - 174.75 | 0.9201 times |
Indicator Analysis of ItdCementation
Please login to view indicator analysis. or View indicator analysis of ItdCementation ITDCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 363.28 |
| 12 day DMA | 347.29 |
| 20 day DMA | 340.62 |
| 35 day DMA | 330.66 |
| 50 day DMA | 334.8 |
| 100 day DMA | 316.12 |
| 150 day DMA | 285.94 |
| 200 day DMA | 263.71 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.03 | 356.3 | 355.07 |
| 12 day EMA | 351.96 | 346.95 | 344.8 |
| 20 day EMA | 344.43 | 340.74 | 338.84 |
| 35 day EMA | 340.57 | 338.28 | 337.08 |
| 50 day EMA | 337.22 | 335.49 | 334.54 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.28 | 358.81 | 354.27 |
| 12 day SMA | 347.29 | 343.47 | 342.02 |
| 20 day SMA | 340.62 | 336.87 | 334.04 |
| 35 day SMA | 330.66 | 329.26 | 328.57 |
| 50 day SMA | 334.8 | 333.9 | 333.62 |
| 100 day SMA | 316.12 | 315.05 | 314.14 |
| 150 day SMA | 285.94 | 284.93 | 284.05 |
| 200 day SMA | 263.71 | 262.62 | 261.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.