Login or Join
HomepageItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 759.33 and 789.53
| Daily Target 1 | 735.68 |
| Daily Target 2 | 752.77 |
| Daily Target 3 | 765.88333333333 |
| Daily Target 4 | 782.97 |
| Daily Target 5 | 796.08 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 769.85 (1.02%) | 754.60 | 748.80 - 779.00 | 0.6285 times |
| Thu 12 June 2025 | 762.05 (-4.19%) | 800.10 | 752.55 - 802.60 | 0.8986 times |
| Wed 11 June 2025 | 795.40 (-1.57%) | 814.50 | 776.00 - 815.00 | 0.8386 times |
| Tue 10 June 2025 | 808.05 (6.43%) | 800.00 | 795.00 - 830.00 | 4.1207 times |
| Mon 09 June 2025 | 759.20 (1.52%) | 747.85 | 739.00 - 767.50 | 0.4441 times |
| Fri 06 June 2025 | 747.85 (-1.49%) | 764.00 | 720.00 - 764.05 | 0.7103 times |
| Thu 05 June 2025 | 759.15 (0.09%) | 758.45 | 752.00 - 770.70 | 0.3737 times |
| Wed 04 June 2025 | 758.45 (2.51%) | 739.95 | 735.25 - 764.00 | 0.7835 times |
| Tue 03 June 2025 | 739.90 (0.01%) | 745.90 | 734.35 - 753.60 | 0.5796 times |
| Mon 02 June 2025 | 739.85 (3.5%) | 718.25 | 714.50 - 745.00 | 0.6224 times |
| Fri 30 May 2025 | 714.85 (-1.38%) | 728.00 | 710.05 - 740.00 | 1.394 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 754.43 and 845.43
| Weekly Target 1 | 688.62 |
| Weekly Target 2 | 729.23 |
| Weekly Target 3 | 779.61666666667 |
| Weekly Target 4 | 820.23 |
| Weekly Target 5 | 870.62 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 769.85 (2.94%) | 747.85 | 739.00 - 830.00 | 1.0005 times |
| Fri 06 June 2025 | 747.85 (4.62%) | 718.25 | 714.50 - 770.70 | 0.4431 times |
| Fri 30 May 2025 | 714.85 (7.76%) | 670.00 | 667.05 - 745.00 | 1.3064 times |
| Fri 23 May 2025 | 663.40 (1.49%) | 659.20 | 635.05 - 680.70 | 0.5604 times |
| Fri 16 May 2025 | 653.65 (24.8%) | 531.70 | 531.70 - 684.20 | 3.4222 times |
| Fri 09 May 2025 | 523.75 (8.85%) | 481.00 | 481.00 - 534.95 | 0.8765 times |
| Fri 02 May 2025 | 481.15 (-7.19%) | 518.40 | 476.60 - 520.60 | 0.338 times |
| Fri 25 April 2025 | 518.40 (-2.59%) | 535.00 | 510.10 - 546.00 | 0.5632 times |
| Thu 17 April 2025 | 532.20 (1.39%) | 529.00 | 520.35 - 539.25 | 0.4589 times |
| Fri 11 April 2025 | 524.90 (-6%) | 550.00 | 519.00 - 569.95 | 1.0309 times |
| Fri 04 April 2025 | 558.40 (0.2%) | 556.60 | 554.25 - 563.00 | 0.9029 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 742.18 and 857.68
| Monthly Target 1 | 655.95 |
| Monthly Target 2 | 712.9 |
| Monthly Target 3 | 771.45 |
| Monthly Target 4 | 828.4 |
| Monthly Target 5 | 886.95 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 769.85 (7.69%) | 718.25 | 714.50 - 830.00 | 0.2496 times |
| Fri 30 May 2025 | 714.85 (46.62%) | 487.55 | 476.60 - 745.00 | 1.0765 times |
| Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.5591 times |
| Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.6515 times |
| Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.6285 times |
| Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.5361 times |
| Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.5667 times |
| Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.9822 times |
| Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 2.7334 times |
| Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 2.0165 times |
| Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 2.0299 times |
Indicator Analysis of ItdCementation
Please login to view indicator analysis. or View indicator analysis of ItdCementation ITDCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 778.91 |
| 12 day DMA | 756.62 |
| 20 day DMA | 727.89 |
| 35 day DMA | 649.25 |
| 50 day DMA | 617.3 |
| 100 day DMA | 575.74 |
| 150 day DMA | 557.89 |
| 200 day DMA | 555.89 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.84 | 772.84 | 778.23 |
| 12 day EMA | 752.64 | 749.51 | 747.23 |
| 20 day EMA | 723.88 | 719.04 | 714.51 |
| 35 day EMA | 678.62 | 673.25 | 668.02 |
| 50 day EMA | 628.31 | 622.54 | 616.85 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.91 | 774.51 | 773.93 |
| 12 day SMA | 756.62 | 753.39 | 750.52 |
| 20 day SMA | 727.89 | 722.08 | 717.71 |
| 35 day SMA | 649.25 | 642.73 | 636.01 |
| 50 day SMA | 617.3 | 613.05 | 608.9 |
| 100 day SMA | 575.74 | 573.19 | 570.7 |
| 150 day SMA | 557.89 | 556.53 | 555.22 |
| 200 day SMA | 555.89 | 554.79 | 553.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.