Login or Join
HomepageItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 554.63 and 559.18
| Daily Target 1 | 553.73 |
| Daily Target 2 | 555.52 |
| Daily Target 3 | 558.28333333333 |
| Daily Target 4 | 560.07 |
| Daily Target 5 | 562.83 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 557.30 (0.41%) | 559.75 | 556.50 - 561.05 | 0.6084 times |
| Thu 27 March 2025 | 555.00 (-0.05%) | 554.10 | 552.55 - 561.75 | 1.1907 times |
| Wed 26 March 2025 | 555.25 (-0.95%) | 563.00 | 554.25 - 563.95 | 1.0214 times |
| Tue 25 March 2025 | 560.55 (1.31%) | 555.85 | 551.55 - 563.00 | 2.2165 times |
| Mon 24 March 2025 | 553.30 (-0.21%) | 556.00 | 552.50 - 558.80 | 0.6432 times |
| Fri 21 March 2025 | 554.45 (0.1%) | 555.00 | 553.65 - 559.20 | 0.7209 times |
| Thu 20 March 2025 | 553.90 (0.31%) | 554.50 | 552.20 - 555.40 | 0.8087 times |
| Wed 19 March 2025 | 552.20 (0.58%) | 552.85 | 550.50 - 556.50 | 1.0197 times |
| Tue 18 March 2025 | 549.00 (-0.72%) | 554.85 | 548.05 - 554.85 | 0.6616 times |
| Mon 17 March 2025 | 553.00 (0.06%) | 554.85 | 551.55 - 554.85 | 1.1089 times |
| Thu 13 March 2025 | 552.65 (-0.34%) | 557.90 | 550.20 - 558.00 | 0.8748 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 554.43 and 566.83
| Weekly Target 1 | 545.2 |
| Weekly Target 2 | 551.25 |
| Weekly Target 3 | 557.6 |
| Weekly Target 4 | 563.65 |
| Weekly Target 5 | 570 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 557.30 (0.51%) | 556.00 | 551.55 - 563.95 | 1.3045 times |
| Fri 21 March 2025 | 554.45 (0.33%) | 554.85 | 548.05 - 559.20 | 0.992 times |
| Thu 13 March 2025 | 552.65 (3.28%) | 536.50 | 532.55 - 558.00 | 1.1625 times |
| Fri 07 March 2025 | 535.10 (-0.26%) | 536.00 | 517.50 - 537.95 | 0.8663 times |
| Fri 28 February 2025 | 536.50 (1.55%) | 527.50 | 522.10 - 538.70 | 0.6498 times |
| Fri 21 February 2025 | 528.30 (0.68%) | 523.05 | 517.10 - 536.00 | 0.9479 times |
| Fri 14 February 2025 | 524.75 (-2.41%) | 536.00 | 520.10 - 538.85 | 1.0542 times |
| Fri 07 February 2025 | 537.70 (-0.48%) | 531.50 | 521.20 - 542.80 | 1.5208 times |
| Fri 31 January 2025 | 540.30 (5.2%) | 510.15 | 501.70 - 541.65 | 0.9314 times |
| Fri 24 January 2025 | 513.60 (-1.95%) | 524.85 | 510.00 - 529.95 | 0.5706 times |
| Fri 17 January 2025 | 523.80 (0.07%) | 516.15 | 501.05 - 525.65 | 0.7139 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 537.4 and 583.85
| Monthly Target 1 | 499.8 |
| Monthly Target 2 | 528.55 |
| Monthly Target 3 | 546.25 |
| Monthly Target 4 | 575 |
| Monthly Target 5 | 592.7 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.4711 times |
| Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.4545 times |
| Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.3877 times |
| Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.4098 times |
| Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.7103 times |
| Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 1.9767 times |
| Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.4583 times |
| Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 1.468 times |
| Wed 31 July 2024 | 512.75 (-2.45%) | 530.00 | 445.55 - 589.95 | 1.612 times |
| Fri 28 June 2024 | 525.65 (30.91%) | 424.95 | 352.00 - 537.95 | 1.0515 times |
| Fri 31 May 2024 | 401.55 (5.96%) | 378.95 | 352.00 - 418.50 | 0.5738 times |
Indicator Analysis of ItdCementation
Please login to view indicator analysis. or View indicator analysis of ItdCementation ITDCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 556.28 |
| 12 day DMA | 554.26 |
| 20 day DMA | 545.55 |
| 35 day DMA | 538.34 |
| 50 day DMA | 534.19 |
| 100 day DMA | 528.19 |
| 150 day DMA | 535.42 |
| 200 day DMA | 528.88 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.88 | 555.17 | 555.26 |
| 12 day EMA | 552.16 | 551.23 | 550.55 |
| 20 day EMA | 547.56 | 546.53 | 545.64 |
| 35 day EMA | 541.28 | 540.34 | 539.48 |
| 50 day EMA | 534.99 | 534.08 | 533.23 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.28 | 555.71 | 555.49 |
| 12 day SMA | 554.26 | 553.35 | 552.05 |
| 20 day SMA | 545.55 | 544.3 | 542.81 |
| 35 day SMA | 538.34 | 537.62 | 537.16 |
| 50 day SMA | 534.19 | 533.34 | 532.49 |
| 100 day SMA | 528.19 | 528.27 | 528.38 |
| 150 day SMA | 535.42 | 535.37 | 535.32 |
| 200 day SMA | 528.88 | 528.23 | 527.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.