Login or Join
HomepageMiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Itetf ITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcItetf
Strong Daily Stock price targets for MiraeamcItetf ITETF are 33.82 and 35.93
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.67 |
Daily price and volume Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.93 (-5.39%) | 36.93 | 34.82 - 36.93 | 2.2124 times | Wed 11 February 2026 | 36.92 (-1.76%) | 37.68 | 36.85 - 37.72 | 0.6619 times | Tue 10 February 2026 | 37.58 (0.35%) | 37.46 | 37.27 - 37.90 | 0.3606 times | Mon 09 February 2026 | 37.45 (-0.03%) | 37.80 | 37.37 - 37.94 | 0.5121 times | Fri 06 February 2026 | 37.46 (-1.5%) | 38.03 | 37.05 - 38.13 | 1.4468 times | Thu 05 February 2026 | 38.03 (-0.55%) | 38.62 | 37.92 - 38.62 | 0.8159 times | Wed 04 February 2026 | 38.24 (-5.81%) | 41.61 | 37.72 - 41.61 | 2.6395 times | Tue 03 February 2026 | 40.60 (1.32%) | 41.48 | 40.51 - 42.02 | 0.7412 times | Mon 02 February 2026 | 40.07 (-0.17%) | 40.21 | 39.75 - 40.35 | 0.1902 times | Sun 01 February 2026 | 40.14 (0.4%) | 39.77 | 39.31 - 40.89 | 0.4193 times | Fri 30 January 2026 | 39.98 (-1.02%) | 40.69 | 39.65 - 40.69 | 0.1181 times |
Weekly price and charts MiraeamcItetf
Strong weekly Stock price targets for MiraeamcItetf ITETF are 33.32 and 36.44
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.93 (-6.75%) | 37.80 | 34.82 - 37.94 | 1.6617 times | Fri 06 February 2026 | 37.46 (-6.3%) | 39.77 | 37.05 - 42.02 | 2.773 times | Fri 30 January 2026 | 39.98 (-0.55%) | 40.54 | 39.65 - 40.92 | 1.3222 times | Fri 23 January 2026 | 40.20 (-1.76%) | 40.93 | 39.34 - 41.00 | 0.3601 times | Fri 16 January 2026 | 40.92 (2.94%) | 40.45 | 39.28 - 40.97 | 0.4801 times | Fri 09 January 2026 | 39.75 (-0.85%) | 40.34 | 39.15 - 40.56 | 0.6311 times | Fri 02 January 2026 | 40.09 (-0.74%) | 41.14 | 39.58 - 41.48 | 1.2807 times | Fri 26 December 2025 | 40.39 (-0.1%) | 40.98 | 40.29 - 41.49 | 0.4731 times | Fri 19 December 2025 | 40.43 (1%) | 41.03 | 39.70 - 41.03 | 0.3636 times | Fri 12 December 2025 | 40.03 (-1.11%) | 40.88 | 39.45 - 40.88 | 0.6545 times | Fri 05 December 2025 | 40.48 (3.4%) | 39.15 | 38.95 - 40.74 | 0.6661 times |
Monthly price and charts MiraeamcItetf
Strong monthly Stock price targets for MiraeamcItetf ITETF are 31.28 and 38.48
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.93 (-12.63%) | 39.77 | 34.82 - 42.02 | 1.3345 times | Fri 30 January 2026 | 39.98 (0.76%) | 40.02 | 39.15 - 41.00 | 0.8793 times | Wed 31 December 2025 | 39.68 (1.35%) | 39.15 | 38.95 - 41.49 | 0.9959 times | Fri 28 November 2025 | 39.15 (4.74%) | 37.38 | 36.32 - 39.39 | 0.6151 times | Fri 31 October 2025 | 37.38 (6.86%) | 35.19 | 34.75 - 37.98 | 0.823 times | Tue 30 September 2025 | 34.98 (-4.3%) | 36.98 | 34.84 - 38.50 | 1.4628 times | Fri 29 August 2025 | 36.55 (-0.19%) | 36.51 | 35.55 - 37.86 | 0.7973 times | Thu 31 July 2025 | 36.62 (-9.2%) | 40.78 | 35.32 - 41.00 | 1.2448 times | Mon 30 June 2025 | 40.33 (4.86%) | 38.46 | 38.00 - 41.51 | 1.0662 times | Fri 30 May 2025 | 38.46 (4.11%) | 37.30 | 36.48 - 39.84 | 0.7811 times | Wed 30 April 2025 | 36.94 (-2.82%) | 38.36 | 31.70 - 38.36 | 2.3298 times |
Indicator Analysis of MiraeamcItetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcItetf ITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Itetf ITETF
DMA (daily moving average) of Miraeamc Itetf ITETF
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.74 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Miraeamc Itetf ITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.63 | 37.98 |
| 12 day EMA | 37.96 | 38.51 | 38.8 |
| 20 day EMA | 38.62 | 39.01 | 39.23 |
| 35 day EMA | 39.13 | 39.38 | 39.53 |
| 50 day EMA | 39.4 | 39.58 | 39.69 |
SMA (simple moving average) of Miraeamc Itetf ITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.49 | 37.75 |
| 12 day SMA | 38.48 | 38.96 | 39.26 |
| 20 day SMA | 39.26 | 39.49 | 39.64 |
| 35 day SMA | 39.55 | 39.73 | 39.85 |
| 50 day SMA | 39.74 | 39.83 | 39.88 |
| 100 day SMA | 38.52 | 38.55 | 38.56 |
| 150 day SMA | 38.08 | 38.12 | 38.14 |
| 200 day SMA | 38.32 | 38.33 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.