Login or Join
HomepageMiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Itetf ITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcItetf
Strong Daily Stock price targets for MiraeamcItetf ITETF are 36.45 and 37.32
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.03 |
Daily price and volume Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.92 (-1.76%) | 37.68 | 36.85 - 37.72 | 0.8373 times | Tue 10 February 2026 | 37.58 (0.35%) | 37.46 | 37.27 - 37.90 | 0.4562 times | Mon 09 February 2026 | 37.45 (-0.03%) | 37.80 | 37.37 - 37.94 | 0.6478 times | Fri 06 February 2026 | 37.46 (-1.5%) | 38.03 | 37.05 - 38.13 | 1.8301 times | Thu 05 February 2026 | 38.03 (-0.55%) | 38.62 | 37.92 - 38.62 | 1.032 times | Wed 04 February 2026 | 38.24 (-5.81%) | 41.61 | 37.72 - 41.61 | 3.3387 times | Tue 03 February 2026 | 40.60 (1.32%) | 41.48 | 40.51 - 42.02 | 0.9376 times | Mon 02 February 2026 | 40.07 (-0.17%) | 40.21 | 39.75 - 40.35 | 0.2406 times | Sun 01 February 2026 | 40.14 (0.4%) | 39.77 | 39.31 - 40.89 | 0.5304 times | Fri 30 January 2026 | 39.98 (-1.02%) | 40.69 | 39.65 - 40.69 | 0.1494 times | Thu 29 January 2026 | 40.39 (-0.74%) | 40.64 | 40.06 - 40.64 | 0.2135 times |
Weekly price and charts MiraeamcItetf
Strong weekly Stock price targets for MiraeamcItetf ITETF are 36.34 and 37.43
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.92 (-1.44%) | 37.80 | 36.85 - 37.94 | 0.7546 times | Fri 06 February 2026 | 37.46 (-6.3%) | 39.77 | 37.05 - 42.02 | 3.0747 times | Fri 30 January 2026 | 39.98 (-0.55%) | 40.54 | 39.65 - 40.92 | 1.466 times | Fri 23 January 2026 | 40.20 (-1.76%) | 40.93 | 39.34 - 41.00 | 0.3992 times | Fri 16 January 2026 | 40.92 (2.94%) | 40.45 | 39.28 - 40.97 | 0.5323 times | Fri 09 January 2026 | 39.75 (-0.85%) | 40.34 | 39.15 - 40.56 | 0.6997 times | Fri 02 January 2026 | 40.09 (-0.74%) | 41.14 | 39.58 - 41.48 | 1.42 times | Fri 26 December 2025 | 40.39 (-0.1%) | 40.98 | 40.29 - 41.49 | 0.5246 times | Fri 19 December 2025 | 40.43 (1%) | 41.03 | 39.70 - 41.03 | 0.4032 times | Fri 12 December 2025 | 40.03 (-1.11%) | 40.88 | 39.45 - 40.88 | 0.7257 times | Fri 05 December 2025 | 40.48 (3.4%) | 39.15 | 38.95 - 40.74 | 0.7385 times |
Monthly price and charts MiraeamcItetf
Strong monthly Stock price targets for MiraeamcItetf ITETF are 34.3 and 39.47
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.596666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.92 (-7.65%) | 39.77 | 36.85 - 42.02 | 1.0709 times | Fri 30 January 2026 | 39.98 (0.76%) | 40.02 | 39.15 - 41.00 | 0.906 times | Wed 31 December 2025 | 39.68 (1.35%) | 39.15 | 38.95 - 41.49 | 1.0262 times | Fri 28 November 2025 | 39.15 (4.74%) | 37.38 | 36.32 - 39.39 | 0.6339 times | Fri 31 October 2025 | 37.38 (6.86%) | 35.19 | 34.75 - 37.98 | 0.848 times | Tue 30 September 2025 | 34.98 (-4.3%) | 36.98 | 34.84 - 38.50 | 1.5073 times | Fri 29 August 2025 | 36.55 (-0.19%) | 36.51 | 35.55 - 37.86 | 0.8216 times | Thu 31 July 2025 | 36.62 (-9.2%) | 40.78 | 35.32 - 41.00 | 1.2826 times | Mon 30 June 2025 | 40.33 (4.86%) | 38.46 | 38.00 - 41.51 | 1.0986 times | Fri 30 May 2025 | 38.46 (4.11%) | 37.30 | 36.48 - 39.84 | 0.8049 times | Wed 30 April 2025 | 36.94 (-2.82%) | 38.36 | 31.70 - 38.36 | 2.4007 times |
Indicator Analysis of MiraeamcItetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcItetf ITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Itetf ITETF
DMA (daily moving average) of Miraeamc Itetf ITETF
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.55 |
| 150 day DMA | 38.12 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Miraeamc Itetf ITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.98 | 38.18 |
| 12 day EMA | 38.51 | 38.8 | 39.02 |
| 20 day EMA | 39.01 | 39.23 | 39.4 |
| 35 day EMA | 39.38 | 39.53 | 39.65 |
| 50 day EMA | 39.53 | 39.64 | 39.72 |
SMA (simple moving average) of Miraeamc Itetf ITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.75 | 38.36 |
| 12 day SMA | 38.96 | 39.26 | 39.48 |
| 20 day SMA | 39.49 | 39.64 | 39.75 |
| 35 day SMA | 39.73 | 39.85 | 39.93 |
| 50 day SMA | 39.83 | 39.88 | 39.91 |
| 100 day SMA | 38.55 | 38.56 | 38.56 |
| 150 day SMA | 38.12 | 38.14 | 38.16 |
| 200 day SMA | 38.33 | 38.33 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.