Login or Join
HomepageDspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 37.28 and 38.67
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.82 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.98 (-1.53%) | 39.35 | 37.96 - 39.35 | 0.9982 times |
| Thu 27 March 2025 | 38.57 (0.42%) | 37.64 | 37.64 - 38.79 | 0.1314 times |
| Wed 26 March 2025 | 38.41 (-1.16%) | 38.86 | 38.25 - 39.01 | 1.2725 times |
| Tue 25 March 2025 | 38.86 (1.38%) | 39.00 | 38.19 - 39.29 | 1.284 times |
| Mon 24 March 2025 | 38.33 (1.4%) | 38.95 | 37.70 - 38.95 | 0.7623 times |
| Fri 21 March 2025 | 37.80 (0.03%) | 37.00 | 36.96 - 38.50 | 1.1284 times |
| Thu 20 March 2025 | 37.79 (1.4%) | 37.83 | 37.65 - 38.09 | 0.4993 times |
| Wed 19 March 2025 | 37.27 (-1.22%) | 38.28 | 36.75 - 38.28 | 1.798 times |
| Tue 18 March 2025 | 37.73 (1.81%) | 37.05 | 37.05 - 37.74 | 1.0819 times |
| Mon 17 March 2025 | 37.06 (-0.08%) | 37.01 | 36.82 - 37.24 | 1.0439 times |
| Thu 13 March 2025 | 37.09 (-0.62%) | 37.40 | 37.05 - 37.45 | 1.3247 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 36.96 and 38.67
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.98 (0.48%) | 38.95 | 37.64 - 39.35 | 1.1566 times |
| Fri 21 March 2025 | 37.80 (1.91%) | 37.01 | 36.75 - 38.50 | 1.4434 times |
| Thu 13 March 2025 | 37.09 (-4.78%) | 38.95 | 36.93 - 39.14 | 1.3287 times |
| Fri 07 March 2025 | 38.95 (1.78%) | 38.27 | 38.01 - 39.61 | 0.5696 times |
| Fri 28 February 2025 | 38.27 (-8.27%) | 41.72 | 38.17 - 41.72 | 1.3493 times |
| Fri 21 February 2025 | 41.72 (-1.97%) | 42.98 | 41.59 - 42.98 | 0.5113 times |
| Fri 14 February 2025 | 42.56 (-3.56%) | 44.14 | 42.22 - 44.68 | 0.7815 times |
| Fri 07 February 2025 | 44.13 (0.78%) | 44.46 | 42.90 - 44.68 | 0.9771 times |
| Fri 31 January 2025 | 43.79 (-2.28%) | 46.15 | 43.00 - 46.15 | 0.6201 times |
| Fri 24 January 2025 | 44.81 (3.49%) | 44.17 | 42.70 - 45.10 | 1.2625 times |
| Fri 17 January 2025 | 43.30 (-4.88%) | 47.57 | 43.13 - 47.57 | 1.3881 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 35.94 and 38.8
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.2461 times |
| Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.198 times |
| Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.2841 times |
| Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.3583 times |
| Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 0.9927 times |
| Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 1.3405 times |
| Mon 30 September 2024 | 42.98 (-0.92%) | 44.25 | 42.37 - 46.32 | 1.2621 times |
| Fri 30 August 2024 | 43.38 (4.15%) | 42.90 | 38.55 - 44.70 | 0.7362 times |
| Wed 31 July 2024 | 41.65 (13.58%) | 36.01 | 35.97 - 42.54 | 1.67 times |
| Fri 28 June 2024 | 36.67 (10.92%) | 33.50 | 32.00 - 36.85 | 2.9119 times |
| Fri 31 May 2024 | 33.06 (-1.52%) | 34.24 | 32.92 - 35.50 | 7.5265 times |
Indicator Analysis of DspamcDspitetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspitetf ITETFADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.2 |
| 35 day DMA | 39.96 |
| 50 day DMA | 41.11 |
| 100 day DMA | 42.82 |
| 150 day DMA | 42.88 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.38 | 38.28 |
| 12 day EMA | 38.28 | 38.33 | 38.29 |
| 20 day EMA | 38.7 | 38.78 | 38.8 |
| 35 day EMA | 39.77 | 39.88 | 39.96 |
| 50 day EMA | 41.13 | 41.26 | 41.37 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.39 | 38.24 |
| 12 day SMA | 37.85 | 37.89 | 37.9 |
| 20 day SMA | 38.2 | 38.31 | 38.39 |
| 35 day SMA | 39.96 | 40.13 | 40.29 |
| 50 day SMA | 41.11 | 41.24 | 41.35 |
| 100 day SMA | 42.82 | 42.86 | 42.88 |
| 150 day SMA | 42.88 | 42.91 | 42.94 |
| 200 day SMA | 41.89 | 41.87 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.