Login or Join
HomepageDspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 39.28 and 40.29
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.07 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.96 (0%) | 40.62 | 39.61 - 40.62 | 0.1725 times | Fri 12 December 2025 | 39.96 (0.23%) | 40.62 | 39.61 - 40.62 | 0.1725 times | Thu 11 December 2025 | 39.87 (1.01%) | 40.22 | 39.40 - 40.22 | 0.8134 times | Wed 10 December 2025 | 39.47 (-0.95%) | 40.60 | 39.45 - 40.60 | 0.4354 times | Tue 09 December 2025 | 39.85 (-1.21%) | 39.50 | 39.50 - 40.88 | 1.0665 times | Mon 08 December 2025 | 40.34 (-0.37%) | 40.89 | 39.47 - 40.89 | 0.6602 times | Fri 05 December 2025 | 40.49 (1.02%) | 40.50 | 40.28 - 40.68 | 1.1554 times | Thu 04 December 2025 | 40.08 (1.42%) | 39.70 | 39.70 - 40.25 | 2.0767 times | Wed 03 December 2025 | 39.52 (0.95%) | 39.43 | 39.26 - 39.72 | 2.3644 times | Tue 02 December 2025 | 39.15 (0.03%) | 39.33 | 39.09 - 39.35 | 1.0832 times | Mon 01 December 2025 | 39.14 (0.31%) | 39.13 | 38.43 - 39.30 | 1.0088 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 38.94 and 40.43
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.96 (-1.31%) | 40.89 | 39.40 - 40.89 | 0.5704 times | Fri 05 December 2025 | 40.49 (3.77%) | 39.13 | 38.43 - 40.68 | 1.3207 times | Fri 28 November 2025 | 39.02 (1.35%) | 38.88 | 38.47 - 39.39 | 0.8942 times | Fri 21 November 2025 | 38.50 (1.37%) | 38.08 | 37.60 - 38.90 | 1.0348 times | Fri 14 November 2025 | 37.98 (3.4%) | 36.82 | 36.82 - 38.59 | 1.6005 times | Fri 07 November 2025 | 36.73 (-1.53%) | 37.20 | 36.33 - 37.39 | 0.2352 times | Fri 31 October 2025 | 37.30 (-0.45%) | 37.79 | 37.25 - 37.92 | 0.8276 times | Fri 24 October 2025 | 37.47 (3.14%) | 37.94 | 36.47 - 37.94 | 0.8911 times | Fri 17 October 2025 | 36.33 (-1.52%) | 36.78 | 36.26 - 37.17 | 0.787 times | Fri 10 October 2025 | 36.89 (4.77%) | 36.09 | 35.21 - 37.75 | 1.8384 times | Fri 03 October 2025 | 35.21 (0.49%) | 35.22 | 34.78 - 35.86 | 0.8464 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 39.2 and 41.66
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 39.96 (2.41%) | 39.13 | 38.43 - 40.89 | 0.5848 times | Fri 28 November 2025 | 39.02 (4.61%) | 37.20 | 36.33 - 39.39 | 1.1642 times | Fri 31 October 2025 | 37.30 (6.63%) | 35.86 | 34.78 - 37.94 | 1.5161 times | Tue 30 September 2025 | 34.98 (-4.11%) | 37.12 | 34.94 - 38.50 | 1.0817 times | Fri 29 August 2025 | 36.48 (-0.65%) | 37.45 | 35.32 - 37.86 | 1.9921 times | Thu 31 July 2025 | 36.72 (-8.72%) | 40.23 | 36.41 - 40.80 | 1.4571 times | Mon 30 June 2025 | 40.23 (4.2%) | 38.62 | 38.02 - 40.94 | 1.2835 times | Fri 30 May 2025 | 38.61 (5%) | 36.90 | 36.25 - 40.29 | 0.2487 times | Wed 30 April 2025 | 36.77 (-3.19%) | 37.62 | 32.61 - 38.65 | 0.452 times | Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.2198 times | Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.1768 times |
Indicator Analysis of DspamcDspitetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspitetf ITETFADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.28 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.32 |
| 150 day DMA | 38 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.86 | 39.81 |
| 12 day EMA | 39.66 | 39.61 | 39.55 |
| 20 day EMA | 39.3 | 39.23 | 39.15 |
| 35 day EMA | 38.62 | 38.54 | 38.46 |
| 50 day EMA | 37.93 | 37.85 | 37.76 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.9 | 40 |
| 12 day SMA | 39.74 | 39.66 | 39.58 |
| 20 day SMA | 39.28 | 39.18 | 39.09 |
| 35 day SMA | 38.55 | 38.48 | 38.41 |
| 50 day SMA | 37.97 | 37.87 | 37.77 |
| 100 day SMA | 37.32 | 37.31 | 37.29 |
| 150 day SMA | 38 | 37.99 | 37.97 |
| 200 day SMA | 37.8 | 37.81 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.