DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspitetf

Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 32.72 and 33.65

Daily Target 132.52
Daily Target 232.92
Daily Target 333.45
Daily Target 433.85
Daily Target 534.38

Daily price and volume Dspamc Dspitetf

Date Closing Open Range Volume
Fri 03 May 2024 33.32 (-0.74%) 33.97 33.05 - 33.98 2.0406 times
Thu 02 May 2024 33.57 (0%) 34.24 33.27 - 34.40 0.6622 times
Tue 30 April 2024 33.57 (-1.03%) 33.93 33.46 - 33.99 0.8916 times
Mon 29 April 2024 33.92 (-0.03%) 34.04 33.52 - 34.14 1.0482 times
Fri 26 April 2024 33.93 (0.18%) 34.40 32.71 - 34.55 0.7878 times
Thu 25 April 2024 33.87 (0.42%) 33.64 33.64 - 34.40 0.4428 times
Wed 24 April 2024 33.73 (-0.82%) 34.47 33.68 - 34.47 0.6921 times
Tue 23 April 2024 34.01 (0.18%) 34.95 33.79 - 34.95 0.7459 times
Mon 22 April 2024 33.95 (0.92%) 33.65 33.59 - 34.44 0.6457 times
Fri 19 April 2024 33.64 (-0.56%) 33.85 33.24 - 33.99 2.043 times
Thu 18 April 2024 33.83 (-0.29%) 34.33 33.62 - 34.49 1.6855 times

Daily chart DspamcDspitetf

Weekly price and charts DspamcDspitetf

Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 32.51 and 33.86

Weekly Target 132.24
Weekly Target 232.78
Weekly Target 333.59
Weekly Target 434.13
Weekly Target 534.94

Weekly price and volumes for Dspamc Dspitetf

Date Closing Open Range Volume
Fri 03 May 2024 33.32 (-1.8%) 34.04 33.05 - 34.40 0.7866 times
Fri 26 April 2024 33.93 (0.86%) 33.65 32.71 - 34.95 0.5616 times
Fri 19 April 2024 33.64 (-4.86%) 35.37 33.24 - 35.81 1.3649 times
Fri 12 April 2024 35.36 (-0.67%) 36.14 35.30 - 36.14 1.8808 times
Fri 05 April 2024 35.60 (0.34%) 36.50 35.01 - 36.70 2.7729 times
Thu 28 March 2024 35.48 (-0.53%) 36.75 35.22 - 36.75 1.1185 times
Fri 22 March 2024 35.67 (-5.63%) 37.80 35.06 - 37.80 1.0485 times
Fri 15 March 2024 37.80 (0.64%) 38.49 36.97 - 38.49 0.1003 times
Thu 07 March 2024 37.56 (-1.39%) 38.09 36.55 - 38.12 0.2303 times
Sat 02 March 2024 38.09 (-0.96%) 38.13 37.25 - 39.22 0.1355 times
Fri 23 February 2024 38.46 (0%) 38.80 37.61 - 39.00 0.2017 times

weekly chart DspamcDspitetf

Monthly price and charts DspamcDspitetf

Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 32.51 and 33.86

Monthly Target 132.24
Monthly Target 232.78
Monthly Target 333.59
Monthly Target 434.13
Monthly Target 534.94

Monthly price and volumes Dspamc Dspitetf

Date Closing Open Range Volume
Fri 03 May 2024 33.32 (-0.74%) 34.24 33.05 - 34.40 0.1782 times
Tue 30 April 2024 33.57 (-5.38%) 36.50 32.71 - 36.70 2.688 times
Thu 28 March 2024 35.48 (-6.66%) 37.25 35.06 - 39.22 0.9813 times
Thu 29 February 2024 38.01 (0%) 38.18 37.23 - 39.22 0.1525 times
Sun 05 May 2024 (0%) - 0 times

monthly chart DspamcDspitetf

DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD

DMA (daily moving average) of Dspamc Dspitetf ITETFADD

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.77
20 day DMA 34.43
35 day DMA 35.31
50 day DMA 36.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspitetf ITETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.7333.81
12 day EMA33.9534.0634.15
20 day EMA34.4134.5234.62
35 day EMA35.2535.3635.47
50 day EMA36.1236.2336.34

SMA (simple moving average) of Dspamc Dspitetf ITETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.7733.8
12 day SMA33.7733.8934.04
20 day SMA34.4334.5434.64
35 day SMA35.3135.4435.55
50 day SMA36.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme