Login or Join
HomepageDspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 39.35 and 39.88
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.28 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.73 (-0.45%) | 39.95 | 39.50 - 40.03 | 0.5937 times |
| Thu 12 June 2025 | 39.91 (-0.57%) | 40.67 | 39.55 - 40.68 | 8.0863 times |
| Wed 11 June 2025 | 40.14 (1.34%) | 39.76 | 39.44 - 40.18 | 0.1698 times |
| Tue 10 June 2025 | 39.61 (1.67%) | 39.38 | 39.32 - 39.97 | 0.244 times |
| Mon 09 June 2025 | 38.96 (0.75%) | 38.90 | 38.84 - 39.22 | 0.4207 times |
| Fri 06 June 2025 | 38.67 (0.6%) | 38.51 | 38.17 - 39.00 | 0.1258 times |
| Thu 05 June 2025 | 38.44 (0.47%) | 38.41 | 38.22 - 38.76 | 0.095 times |
| Wed 04 June 2025 | 38.26 (0.34%) | 38.26 | 38.13 - 38.41 | 0.0744 times |
| Tue 03 June 2025 | 38.13 (-0.31%) | 38.78 | 38.05 - 38.78 | 0.0841 times |
| Mon 02 June 2025 | 38.25 (-0.93%) | 38.62 | 38.02 - 38.62 | 0.1062 times |
| Fri 30 May 2025 | 38.61 (-0.46%) | 38.61 | 38.41 - 38.85 | 0.0267 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 39.29 and 41.13
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.73 (2.74%) | 38.90 | 38.84 - 40.68 | 6.0906 times |
| Fri 06 June 2025 | 38.67 (0.16%) | 38.62 | 38.02 - 39.00 | 0.3108 times |
| Fri 30 May 2025 | 38.61 (0.1%) | 38.76 | 38.41 - 39.05 | 0.1801 times |
| Fri 23 May 2025 | 38.57 (-1.41%) | 40.29 | 37.91 - 40.29 | 0.4131 times |
| Fri 16 May 2025 | 39.12 (6.22%) | 37.33 | 37.33 - 39.99 | 0.7246 times |
| Fri 09 May 2025 | 36.83 (-0.35%) | 37.47 | 36.25 - 37.48 | 0.3055 times |
| Fri 02 May 2025 | 36.96 (1.37%) | 36.65 | 36.14 - 37.29 | 0.2356 times |
| Fri 25 April 2025 | 36.46 (6.08%) | 34.48 | 34.37 - 36.89 | 0.9147 times |
| Thu 17 April 2025 | 34.37 (1.81%) | 34.44 | 33.47 - 34.56 | 0.3517 times |
| Fri 11 April 2025 | 33.76 (-2.14%) | 33.45 | 32.61 - 34.67 | 0.4733 times |
| Fri 04 April 2025 | 34.50 (-9.16%) | 37.62 | 34.31 - 38.65 | 1.1564 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 38.88 and 41.54
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.73 (2.9%) | 38.62 | 38.02 - 40.68 | 1.6192 times |
| Fri 30 May 2025 | 38.61 (5%) | 36.90 | 36.25 - 40.29 | 0.4269 times |
| Wed 30 April 2025 | 36.77 (-3.19%) | 37.62 | 32.61 - 38.65 | 0.7759 times |
| Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.3773 times |
| Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.3035 times |
| Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.4356 times |
| Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.5494 times |
| Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 1.522 times |
| Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 2.0552 times |
| Mon 30 September 2024 | 42.98 (-0.92%) | 44.25 | 42.37 - 46.32 | 1.9351 times |
| Fri 30 August 2024 | 43.38 (4.15%) | 42.90 | 38.55 - 44.70 | 1.1288 times |
Indicator Analysis of DspamcDspitetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspitetf ITETFADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.3 |
| 100 day DMA | 39.21 |
| 150 day DMA | 40.98 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.54 | 39.35 |
| 12 day EMA | 39.17 | 39.07 | 38.92 |
| 20 day EMA | 38.83 | 38.74 | 38.62 |
| 35 day EMA | 38.2 | 38.11 | 38 |
| 50 day EMA | 37.64 | 37.55 | 37.45 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.46 | 39.16 |
| 12 day SMA | 38.96 | 38.87 | 38.76 |
| 20 day SMA | 38.81 | 38.78 | 38.75 |
| 35 day SMA | 38.27 | 38.18 | 38.07 |
| 50 day SMA | 37.3 | 37.27 | 37.24 |
| 100 day SMA | 39.21 | 39.25 | 39.29 |
| 150 day SMA | 40.98 | 40.99 | 41 |
| 200 day SMA | 41.49 | 41.5 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.