Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 293.25 and 305.7
| Daily Target 1 | 284.03 |
| Daily Target 2 | 290.02 |
| Daily Target 3 | 296.48333333333 |
| Daily Target 4 | 302.47 |
| Daily Target 5 | 308.93 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.00 (0.92%) | 295.00 | 290.50 - 302.95 | 1.1048 times | Tue 23 April 2024 | 293.30 (4.96%) | 280.80 | 276.60 - 312.70 | 4.5823 times | Mon 22 April 2024 | 279.45 (12.59%) | 253.00 | 251.45 - 285.50 | 3.4699 times | Fri 19 April 2024 | 248.20 (-1.45%) | 250.00 | 243.15 - 253.90 | 0.1212 times | Thu 18 April 2024 | 251.85 (-0.81%) | 255.90 | 250.00 - 261.50 | 0.1189 times | Tue 16 April 2024 | 253.90 (0.73%) | 247.00 | 245.10 - 258.15 | 0.1034 times | Mon 15 April 2024 | 252.05 (-4.09%) | 258.00 | 246.75 - 258.00 | 0.1336 times | Fri 12 April 2024 | 262.80 (-2.03%) | 268.20 | 261.40 - 269.90 | 0.0851 times | Wed 10 April 2024 | 268.25 (0.64%) | 268.00 | 265.50 - 277.20 | 0.18 times | Tue 09 April 2024 | 266.55 (-1.39%) | 271.10 | 263.55 - 274.00 | 0.1008 times | Mon 08 April 2024 | 270.30 (-1.94%) | 277.20 | 268.80 - 278.30 | 0.1089 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 273.73 and 334.98
| Weekly Target 1 | 225.47 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 286.71666666667 |
| Weekly Target 4 | 321.98 |
| Weekly Target 5 | 347.97 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.00 (19.26%) | 253.00 | 251.45 - 312.70 | 4.4932 times | Fri 19 April 2024 | 248.20 (-5.56%) | 258.00 | 243.15 - 261.50 | 0.2341 times | Fri 12 April 2024 | 262.80 (-4.66%) | 277.20 | 261.40 - 278.30 | 0.2329 times | Fri 05 April 2024 | 275.65 (9.08%) | 255.00 | 253.65 - 281.00 | 0.6276 times | Thu 28 March 2024 | 252.70 (-3.18%) | 258.00 | 249.50 - 262.00 | 0.3891 times | Fri 22 March 2024 | 261.00 (0.4%) | 259.95 | 245.40 - 271.00 | 0.8458 times | Fri 15 March 2024 | 259.95 (-7.24%) | 280.95 | 226.55 - 281.10 | 1.5102 times | Thu 07 March 2024 | 280.25 (-5.06%) | 296.50 | 279.00 - 299.00 | 0.2822 times | Sat 02 March 2024 | 295.20 (-6.18%) | 316.00 | 288.50 - 324.80 | 0.5778 times | Fri 23 February 2024 | 314.65 (0.69%) | 318.00 | 305.50 - 334.85 | 0.807 times | Fri 16 February 2024 | 312.50 (-4.59%) | 327.55 | 265.45 - 329.40 | 1.7057 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 269.58 and 339.13
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 283.95 |
| Monthly Target 4 | 324.75 |
| Monthly Target 5 | 353.5 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.00 (17.13%) | 255.00 | 243.15 - 312.70 | 0.6932 times | Thu 28 March 2024 | 252.70 (-15.33%) | 298.45 | 226.55 - 302.40 | 0.3973 times | Thu 29 February 2024 | 298.45 (-12.49%) | 345.20 | 265.45 - 366.00 | 0.5315 times | Wed 31 January 2024 | 341.05 (11.98%) | 305.45 | 301.55 - 384.30 | 1.2709 times | Fri 29 December 2023 | 304.55 (13.51%) | 270.20 | 265.20 - 325.00 | 0.9728 times | Thu 30 November 2023 | 268.30 (-0.59%) | 271.45 | 245.00 - 292.30 | 0.4444 times | Tue 31 October 2023 | 269.90 (34.21%) | 201.90 | 184.20 - 337.50 | 2.8983 times | Fri 29 September 2023 | 201.10 (67.79%) | 119.95 | 118.75 - 213.30 | 2.4036 times | Thu 31 August 2023 | 119.85 (6.53%) | 112.50 | 108.85 - 125.50 | 0.2889 times | Mon 31 July 2023 | 112.50 (4.65%) | 108.00 | 106.40 - 114.35 | 0.0991 times | Fri 30 June 2023 | 107.50 (2.09%) | 106.00 | 105.00 - 116.00 | 0.1385 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 273.76 |
| 12 day DMA | 268.19 |
| 20 day DMA | 266.28 |
| 35 day DMA | 267.67 |
| 50 day DMA | 280.46 |
| 100 day DMA | 297.25 |
| 150 day DMA | 280.22 |
| 200 day DMA | 239.67 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.49 | 272.73 | 262.44 |
| 12 day EMA | 271.54 | 267.1 | 262.34 |
| 20 day EMA | 270.28 | 267.57 | 264.86 |
| 35 day EMA | 277.53 | 276.44 | 275.45 |
| 50 day EMA | 285.38 | 284.95 | 284.61 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.76 | 265.34 | 257.09 |
| 12 day SMA | 268.19 | 266.09 | 264.41 |
| 20 day SMA | 266.28 | 264.29 | 262.05 |
| 35 day SMA | 267.67 | 267.74 | 267.98 |
| 50 day SMA | 280.46 | 281.41 | 282.52 |
| 100 day SMA | 297.25 | 297.04 | 296.94 |
| 150 day SMA | 280.22 | 279.58 | 278.74 |
| 200 day SMA | 239.67 | 238.73 | 237.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.