Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 290.68 and 296.98
| Daily Target 1 | 289.48 |
| Daily Target 2 | 291.87 |
| Daily Target 3 | 295.78333333333 |
| Daily Target 4 | 298.17 |
| Daily Target 5 | 302.08 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 294.25 (-1.75%) | 299.40 | 293.40 - 299.70 | 0.3725 times | Wed 17 December 2025 | 299.50 (-0.78%) | 301.95 | 298.15 - 303.95 | 0.4017 times | Tue 16 December 2025 | 301.85 (-0.58%) | 304.20 | 300.50 - 304.40 | 0.3946 times | Mon 15 December 2025 | 303.60 (-0.49%) | 306.95 | 302.40 - 306.95 | 0.3326 times | Sat 13 December 2025 | 305.10 (0%) | 303.95 | 302.50 - 306.70 | 0.5526 times | Fri 12 December 2025 | 305.10 (0.84%) | 303.95 | 302.50 - 306.70 | 0.5526 times | Thu 11 December 2025 | 302.55 (0.4%) | 303.00 | 299.50 - 303.75 | 0.4464 times | Wed 10 December 2025 | 301.35 (-1.13%) | 307.90 | 300.30 - 311.20 | 0.7724 times | Tue 09 December 2025 | 304.80 (-0.39%) | 304.50 | 296.00 - 306.00 | 1.2321 times | Mon 08 December 2025 | 306.00 (1.46%) | 304.50 | 301.75 - 317.55 | 4.9424 times | Fri 05 December 2025 | 301.60 (-0.46%) | 303.95 | 298.20 - 305.20 | 0.5062 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 287.05 and 300.6
| Weekly Target 1 | 284.65 |
| Weekly Target 2 | 289.45 |
| Weekly Target 3 | 298.2 |
| Weekly Target 4 | 303 |
| Weekly Target 5 | 311.75 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 294.25 (-3.56%) | 306.95 | 293.40 - 306.95 | 0.114 times | Sat 13 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.6452 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.2107 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 4.8836 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1856 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.3576 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.2 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.4128 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.3515 times | Fri 17 October 2025 | 336.35 (-1.22%) | 339.00 | 322.25 - 351.40 | 2.639 times | Fri 10 October 2025 | 340.50 (7.8%) | 319.00 | 313.15 - 372.85 | 11.4958 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 281.75 and 305.9
| Monthly Target 1 | 277.58 |
| Monthly Target 2 | 285.92 |
| Monthly Target 3 | 301.73333333333 |
| Monthly Target 4 | 310.07 |
| Monthly Target 5 | 325.88 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 294.25 (-4.9%) | 311.00 | 293.40 - 317.55 | 0.1267 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.735 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 1.9585 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3469 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3122 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1131 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3305 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.6271 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0828 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 5.3673 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 7.8428 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 300.86 |
| 12 day DMA | 302.39 |
| 20 day DMA | 305.87 |
| 35 day DMA | 310.21 |
| 50 day DMA | 317.07 |
| 100 day DMA | 311.2 |
| 150 day DMA | 313.27 |
| 200 day DMA | 316.65 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.46 | 302.06 | 303.34 |
| 12 day EMA | 302.45 | 303.94 | 304.75 |
| 20 day EMA | 305.19 | 306.34 | 307.06 |
| 35 day EMA | 310.76 | 311.73 | 312.45 |
| 50 day EMA | 316.01 | 316.9 | 317.61 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.86 | 303.03 | 303.64 |
| 12 day SMA | 302.39 | 303.29 | 303.83 |
| 20 day SMA | 305.87 | 306.02 | 306.33 |
| 35 day SMA | 310.21 | 311.21 | 312.15 |
| 50 day SMA | 317.07 | 318.32 | 318.81 |
| 100 day SMA | 311.2 | 311.29 | 311.36 |
| 150 day SMA | 313.27 | 313.17 | 312.99 |
| 200 day SMA | 316.65 | 316.61 | 316.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.