Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 283.4 and 290.25
| Daily Target 1 | 278.08 |
| Daily Target 2 | 281.87 |
| Daily Target 3 | 284.93333333333 |
| Daily Target 4 | 288.72 |
| Daily Target 5 | 291.78 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.65 (1.37%) | 282.00 | 281.15 - 288.00 | 0.4301 times | Mon 20 July 2026 | 281.80 (-0.95%) | 283.00 | 280.05 - 284.10 | 0.2901 times | Fri 17 July 2026 | 284.50 (-0.47%) | 287.00 | 283.20 - 287.60 | 0.5232 times | Thu 16 July 2026 | 285.85 (0.47%) | 284.95 | 280.50 - 302.40 | 5.3953 times | Wed 15 July 2026 | 284.50 (-0.72%) | 290.80 | 283.45 - 296.95 | 1.5163 times | Tue 14 July 2026 | 286.55 (-1.38%) | 290.55 | 285.10 - 292.15 | 0.2798 times | Mon 13 July 2026 | 290.55 (0.1%) | 290.25 | 287.85 - 291.65 | 0.3242 times | Fri 10 July 2026 | 290.25 (0.87%) | 291.00 | 288.75 - 294.85 | 0.3782 times | Thu 09 July 2026 | 287.75 (1%) | 286.20 | 286.00 - 291.05 | 0.3746 times | Wed 08 July 2026 | 284.90 (-2.48%) | 292.45 | 283.20 - 294.45 | 0.4882 times | Tue 07 July 2026 | 292.15 (-1.95%) | 298.00 | 290.60 - 298.45 | 0.4229 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 282.85 and 290.8
| Weekly Target 1 | 276.62 |
| Weekly Target 2 | 281.13 |
| Weekly Target 3 | 284.56666666667 |
| Weekly Target 4 | 289.08 |
| Weekly Target 5 | 292.52 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.65 (0.4%) | 283.00 | 280.05 - 288.00 | 0.1619 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 1.8073 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.3741 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.5753 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.5985 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.0774 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.6195 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 1.0002 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 2.3159 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.4699 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.6391 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 268.68 and 297.03
| Monthly Target 1 | 263.02 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 291.36666666667 |
| Monthly Target 4 | 302.68 |
| Monthly Target 5 | 319.72 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 285.65 (-4.05%) | 298.00 | 280.05 - 308.40 | 0.1425 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2302 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2304 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4709 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.8023 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1112 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4174 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7722 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7703 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0525 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3635 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 284.46 |
| 12 day DMA | 287.7 |
| 20 day DMA | 293.83 |
| 35 day DMA | 296.66 |
| 50 day DMA | 295.02 |
| 100 day DMA | 285.52 |
| 150 day DMA | 289.79 |
| 200 day DMA | 297.21 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.06 | 284.77 | 286.25 |
| 12 day EMA | 288.26 | 288.73 | 289.99 |
| 20 day EMA | 291.11 | 291.68 | 292.72 |
| 35 day EMA | 292.97 | 293.4 | 294.08 |
| 50 day EMA | 294.48 | 294.84 | 295.37 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.46 | 284.64 | 286.39 |
| 12 day SMA | 287.7 | 288.87 | 290.54 |
| 20 day SMA | 293.83 | 295.17 | 296.64 |
| 35 day SMA | 296.66 | 297.08 | 297.64 |
| 50 day SMA | 295.02 | 295.38 | 295.79 |
| 100 day SMA | 285.52 | 285.53 | 285.55 |
| 150 day SMA | 289.79 | 289.92 | 290.06 |
| 200 day SMA | 297.21 | 297.36 | 297.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.