Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 286.33 and 300.08

Daily Target 1275.47
Daily Target 2283.43
Daily Target 3289.21666666667
Daily Target 4297.18
Daily Target 5302.97

Daily price and volume Iti

Date Closing Open Range Volume
Wed 29 May 2024 291.40 (-3.13%) 288.90 281.25 - 295.00 0.4424 times
Tue 28 May 2024 300.80 (-1.49%) 307.30 297.20 - 308.80 0.3167 times
Mon 27 May 2024 305.35 (-0.7%) 310.00 301.20 - 312.55 0.4622 times
Fri 24 May 2024 307.50 (-3.61%) 320.00 305.60 - 320.40 0.4481 times
Thu 23 May 2024 319.00 (0.2%) 319.95 311.30 - 327.40 0.6879 times
Wed 22 May 2024 318.35 (4.12%) 308.00 306.35 - 333.00 4.9164 times
Tue 21 May 2024 305.75 (-2.24%) 314.80 304.25 - 314.80 0.4987 times
Sat 18 May 2024 312.75 (1.64%) 310.00 310.00 - 318.00 0.1715 times
Fri 17 May 2024 307.70 (0.97%) 308.00 304.40 - 311.30 0.6846 times
Thu 16 May 2024 304.75 (-2.81%) 314.55 302.60 - 315.90 1.3715 times
Wed 15 May 2024 313.55 (9.79%) 285.80 285.80 - 322.80 10.6738 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 270.68 and 301.98

Weekly Target 1263.77
Weekly Target 2277.58
Weekly Target 3295.06666666667
Weekly Target 4308.88
Weekly Target 5326.37

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 29 May 2024 291.40 (-5.24%) 310.00 281.25 - 312.55 0.2236 times
Fri 24 May 2024 307.50 (-1.68%) 314.80 304.25 - 333.00 1.1991 times
Sat 18 May 2024 312.75 (12.54%) 277.50 270.15 - 322.80 2.4615 times
Fri 10 May 2024 277.90 (-7.4%) 302.00 268.55 - 303.00 0.3657 times
Fri 03 May 2024 300.10 (2.44%) 294.45 291.25 - 318.80 1.4193 times
Fri 26 April 2024 292.95 (18.03%) 253.00 251.45 - 312.70 3.3066 times
Fri 19 April 2024 248.20 (-5.56%) 258.00 243.15 - 261.50 0.1616 times
Fri 12 April 2024 262.80 (-4.66%) 277.20 261.40 - 278.30 0.1608 times
Fri 05 April 2024 275.65 (9.08%) 255.00 253.65 - 281.00 0.4332 times
Thu 28 March 2024 252.70 (-3.18%) 258.00 249.50 - 262.00 0.2686 times
Fri 22 March 2024 261.00 (0.4%) 259.95 245.40 - 271.00 0.5839 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 247.75 and 312.2

Monthly Target 1233.2
Monthly Target 2262.3
Monthly Target 3297.65
Monthly Target 4326.75
Monthly Target 5362.1

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 29 May 2024 291.40 (-5.08%) 308.55 268.55 - 333.00 0.7233 times
Tue 30 April 2024 307.00 (21.49%) 255.00 243.15 - 318.80 0.8729 times
Thu 28 March 2024 252.70 (-15.33%) 298.45 226.55 - 302.40 0.3626 times
Thu 29 February 2024 298.45 (-12.49%) 345.20 265.45 - 366.00 0.4851 times
Wed 31 January 2024 341.05 (11.98%) 305.45 301.55 - 384.30 1.16 times
Fri 29 December 2023 304.55 (13.51%) 270.20 265.20 - 325.00 0.8879 times
Thu 30 November 2023 268.30 (-0.59%) 271.45 245.00 - 292.30 0.4056 times
Tue 31 October 2023 269.90 (34.21%) 201.90 184.20 - 337.50 2.6453 times
Fri 29 September 2023 201.10 (67.79%) 119.95 118.75 - 213.30 2.1938 times
Thu 31 August 2023 119.85 (6.53%) 112.50 108.85 - 125.50 0.2636 times
Mon 31 July 2023 112.50 (4.65%) 108.00 106.40 - 114.35 0.0904 times

 monthly chart Iti

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 304.81
12 day DMA 306.04
20 day DMA 299.3
35 day DMA 289.36
50 day DMA 281.19
100 day DMA 298.76
150 day DMA 293.04
200 day DMA 262.38

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA301.35306.33309.09
12 day EMA302.33304.32304.96
20 day EMA298.86299.65299.53
35 day EMA290.65290.61290.01
50 day EMA282.11281.73280.95

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA304.81310.2311.19
12 day SMA306.04305.08303.18
20 day SMA299.3300.08300.32
35 day SMA289.36288.91288.05
50 day SMA281.19280.04279.25
100 day SMA298.76298.96299.02
150 day SMA293.04293.02292.95
200 day SMA262.38261.52260.57
Back to top | Use Dark Theme