Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 297.23 and 307.48
| Daily Target 1 | 295.1 |
| Daily Target 2 | 299.35 |
| Daily Target 3 | 305.35 |
| Daily Target 4 | 309.6 |
| Daily Target 5 | 315.6 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 303.60 (-2.1%) | 310.10 | 301.10 - 311.35 | 0.4917 times | Wed 07 January 2026 | 310.10 (0.21%) | 310.00 | 307.20 - 310.95 | 0.4044 times | Tue 06 January 2026 | 309.45 (-0.9%) | 313.45 | 308.15 - 314.25 | 0.444 times | Mon 05 January 2026 | 312.25 (0.06%) | 313.00 | 311.30 - 321.45 | 0.7709 times | Fri 02 January 2026 | 312.05 (0.39%) | 311.95 | 310.35 - 314.40 | 0.6133 times | Thu 01 January 2026 | 310.85 (0.32%) | 312.40 | 310.10 - 314.85 | 0.6088 times | Wed 31 December 2025 | 309.85 (-0.13%) | 311.75 | 308.15 - 316.95 | 0.8458 times | Tue 30 December 2025 | 310.25 (-0.74%) | 313.35 | 307.20 - 315.00 | 0.7404 times | Mon 29 December 2025 | 312.55 (-0.45%) | 314.35 | 306.05 - 314.35 | 1.1577 times | Fri 26 December 2025 | 313.95 (0.27%) | 314.20 | 310.25 - 328.00 | 3.9229 times | Wed 24 December 2025 | 313.10 (0.89%) | 311.70 | 310.10 - 317.55 | 1.9679 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 292.18 and 312.53
| Weekly Target 1 | 288.37 |
| Weekly Target 2 | 295.98 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 329.07 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 303.60 (-2.71%) | 313.00 | 301.10 - 321.45 | 0.1467 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.2755 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.6227 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 3.3559 times | Sat 13 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.5573 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.182 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 4.2181 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1603 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.3089 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.1727 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.3566 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 292.18 and 312.53
| Monthly Target 1 | 288.37 |
| Monthly Target 2 | 295.98 |
| Monthly Target 3 | 308.71666666667 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 329.07 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 303.60 (-2.02%) | 312.40 | 301.10 - 321.45 | 0.0663 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.405 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3911 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.707 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6565 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5909 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.214 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.6255 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.187 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1567 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 10.159 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 309.49 |
| 12 day DMA | 310.7 |
| 20 day DMA | 308.21 |
| 35 day DMA | 307.7 |
| 50 day DMA | 310.83 |
| 100 day DMA | 313.07 |
| 150 day DMA | 313.29 |
| 200 day DMA | 314.29 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.27 | 310.6 | 310.85 |
| 12 day EMA | 309.13 | 310.13 | 310.14 |
| 20 day EMA | 309.13 | 309.71 | 309.67 |
| 35 day EMA | 310.87 | 311.3 | 311.37 |
| 50 day EMA | 312.3 | 312.65 | 312.75 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.49 | 310.94 | 310.89 |
| 12 day SMA | 310.7 | 311.45 | 311.75 |
| 20 day SMA | 308.21 | 308.16 | 307.72 |
| 35 day SMA | 307.7 | 307.76 | 307.7 |
| 50 day SMA | 310.83 | 311.41 | 311.8 |
| 100 day SMA | 313.07 | 312.95 | 312.88 |
| 150 day SMA | 313.29 | 313.44 | 313.58 |
| 200 day SMA | 314.29 | 314.48 | 314.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.