Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 261.68 and 270.98
| Daily Target 1 | 259.75 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 269.05 |
| Daily Target 4 | 272.9 |
| Daily Target 5 | 278.35 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 267.45 (-0.32%) | 270.20 | 265.20 - 274.50 | 0.3625 times | Thu 30 November 2023 | 268.30 (-2.19%) | 275.30 | 266.90 - 275.80 | 0.3616 times | Wed 29 November 2023 | 274.30 (-0.47%) | 277.80 | 273.00 - 281.95 | 0.4792 times | Tue 28 November 2023 | 275.60 (-2.46%) | 283.80 | 275.00 - 285.20 | 0.4407 times | Fri 24 November 2023 | 282.55 (1.6%) | 280.00 | 278.25 - 292.30 | 2.0385 times | Thu 23 November 2023 | 278.10 (1.66%) | 274.70 | 272.80 - 281.80 | 0.7212 times | Wed 22 November 2023 | 273.55 (-0.78%) | 275.50 | 272.20 - 282.80 | 0.7897 times | Tue 21 November 2023 | 275.70 (-1.09%) | 281.80 | 274.10 - 283.75 | 0.8199 times | Mon 20 November 2023 | 278.75 (7.07%) | 266.40 | 265.80 - 286.35 | 3.7334 times | Fri 17 November 2023 | 260.35 (-2.38%) | 265.00 | 259.50 - 267.85 | 0.2533 times | Thu 16 November 2023 | 266.70 (0.24%) | 266.45 | 264.25 - 270.95 | 0.3465 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 256.33 and 276.33
| Weekly Target 1 | 252.62 |
| Weekly Target 2 | 260.03 |
| Weekly Target 3 | 272.61666666667 |
| Weekly Target 4 | 280.03 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 267.45 (-5.34%) | 283.80 | 265.20 - 285.20 | 0.1171 times | Fri 24 November 2023 | 282.55 (8.53%) | 266.40 | 265.80 - 292.30 | 0.5769 times | Fri 17 November 2023 | 260.35 (0.56%) | 264.45 | 259.50 - 273.00 | 0.1179 times | Fri 10 November 2023 | 258.90 (-4.57%) | 273.80 | 245.00 - 287.65 | 0.2632 times | Fri 03 November 2023 | 271.30 (-0.5%) | 273.50 | 262.50 - 278.95 | 0.2851 times | Fri 27 October 2023 | 272.65 (-7.12%) | 296.50 | 250.50 - 300.95 | 0.6193 times | Fri 20 October 2023 | 293.55 (8.28%) | 270.45 | 261.15 - 337.50 | 2.8729 times | Fri 13 October 2023 | 271.10 (41.2%) | 190.20 | 184.20 - 271.10 | 4.0646 times | Fri 06 October 2023 | 192.00 (-4.53%) | 201.90 | 190.05 - 205.70 | 0.1921 times | Fri 29 September 2023 | 201.10 (5.37%) | 195.50 | 191.05 - 209.80 | 0.891 times | Fri 22 September 2023 | 190.85 (-2.9%) | 196.85 | 172.55 - 199.60 | 0.3745 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 261.68 and 270.98
| Monthly Target 1 | 259.75 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 269.05 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 278.35 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 267.45 (-0.32%) | 270.20 | 265.20 - 274.50 | 0.0131 times | Thu 30 November 2023 | 268.30 (-0.59%) | 271.45 | 245.00 - 292.30 | 0.6113 times | Tue 31 October 2023 | 269.90 (34.21%) | 201.90 | 184.20 - 337.50 | 3.9873 times | Fri 29 September 2023 | 201.10 (67.79%) | 119.95 | 118.75 - 213.30 | 3.3067 times | Thu 31 August 2023 | 119.85 (6.53%) | 112.50 | 108.85 - 125.50 | 0.3974 times | Mon 31 July 2023 | 112.50 (4.65%) | 108.00 | 106.40 - 114.35 | 0.1363 times | Fri 30 June 2023 | 107.50 (2.09%) | 106.00 | 105.00 - 116.00 | 0.1905 times | Wed 31 May 2023 | 105.30 (10.67%) | 95.40 | 94.95 - 113.70 | 0.7746 times | Fri 28 April 2023 | 95.15 (5.55%) | 91.30 | 90.00 - 99.60 | 0.1876 times | Fri 31 March 2023 | 90.15 (-4.35%) | 94.50 | 86.55 - 99.95 | 0.3952 times | Tue 28 February 2023 | 94.25 (-8.41%) | 102.95 | 93.30 - 105.80 | 0.1023 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 271.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.18
BullKhan value: 55 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 265 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.21 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 272.28 |
| 20 day DMA | 270.72 |
| 35 day DMA | 272.58 |
| 50 day DMA | 250.71 |
| 100 day DMA | 186.93 |
| 150 day DMA | 160.08 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 273.25 | 275.73 |
| 12 day EMA | 271.78 | 272.57 | 273.35 |
| 20 day EMA | 269.57 | 269.79 | 269.95 |
| 35 day EMA | 258.28 | 257.74 | 257.12 |
| 50 day EMA | 247.95 | 247.15 | 246.29 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 275.77 | 276.82 |
| 12 day SMA | 272.28 | 272.13 | 271.74 |
| 20 day SMA | 270.72 | 270.9 | 270.78 |
| 35 day SMA | 272.58 | 271.49 | 270.16 |
| 50 day SMA | 250.71 | 249.14 | 247.7 |
| 100 day SMA | 186.93 | 185.34 | 183.75 |
| 150 day SMA | 160.08 | 158.93 | 157.77 |
| 200 day SMA | 143.53 | 142.7 | 141.86 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.