Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 311 and 334.55
| Daily Target 1 | 294.37 |
| Daily Target 2 | 304.08 |
| Daily Target 3 | 317.91666666667 |
| Daily Target 4 | 327.63 |
| Daily Target 5 | 341.47 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.80 (6.64%) | 312.95 | 308.20 - 331.75 | 9.076 times | Thu 18 December 2025 | 294.25 (-1.75%) | 299.40 | 293.40 - 299.70 | 0.0681 times | Wed 17 December 2025 | 299.50 (-0.78%) | 301.95 | 298.15 - 303.95 | 0.0734 times | Tue 16 December 2025 | 301.85 (-0.58%) | 304.20 | 300.50 - 304.40 | 0.0721 times | Mon 15 December 2025 | 303.60 (-0.49%) | 306.95 | 302.40 - 306.95 | 0.0608 times | Sat 13 December 2025 | 305.10 (0%) | 303.95 | 302.50 - 306.70 | 0.101 times | Fri 12 December 2025 | 305.10 (0.84%) | 303.95 | 302.50 - 306.70 | 0.101 times | Thu 11 December 2025 | 302.55 (0.4%) | 303.00 | 299.50 - 303.75 | 0.0816 times | Wed 10 December 2025 | 301.35 (-1.13%) | 307.90 | 300.30 - 311.20 | 0.1411 times | Tue 09 December 2025 | 304.80 (-0.39%) | 304.50 | 296.00 - 306.00 | 0.2251 times | Mon 08 December 2025 | 306.00 (1.46%) | 304.50 | 301.75 - 317.55 | 0.903 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 303.6 and 341.95
| Weekly Target 1 | 274.63 |
| Weekly Target 2 | 294.22 |
| Weekly Target 3 | 312.98333333333 |
| Weekly Target 4 | 332.57 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 2.8214 times | Sat 13 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.4685 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.153 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 3.5462 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1348 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.2597 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.1452 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.2998 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.2553 times | Fri 17 October 2025 | 336.35 (-1.22%) | 339.00 | 322.25 - 351.40 | 1.9163 times | Fri 10 October 2025 | 340.50 (7.8%) | 319.00 | 313.15 - 372.85 | 8.3476 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 303.6 and 341.95
| Monthly Target 1 | 274.63 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 312.98333333333 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 351.33 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.80 (1.42%) | 311.00 | 293.40 - 331.75 | 0.5903 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7005 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 1.8666 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3306 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.2975 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1078 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.315 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.5977 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0789 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 5.1153 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 7.4746 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 302.6 |
| 12 day DMA | 303.29 |
| 20 day DMA | 305.3 |
| 35 day DMA | 309.9 |
| 50 day DMA | 316.6 |
| 100 day DMA | 311.4 |
| 150 day DMA | 313.48 |
| 200 day DMA | 316.78 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.24 | 299.46 | 302.06 |
| 12 day EMA | 304.2 | 302.45 | 303.94 |
| 20 day EMA | 306.05 | 305.23 | 306.39 |
| 35 day EMA | 311.07 | 310.91 | 311.89 |
| 50 day EMA | 316.35 | 316.45 | 317.36 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.6 | 300.86 | 303.03 |
| 12 day SMA | 303.29 | 302.39 | 303.29 |
| 20 day SMA | 305.3 | 305.87 | 306.02 |
| 35 day SMA | 309.9 | 310.21 | 311.21 |
| 50 day SMA | 316.6 | 317.07 | 318.32 |
| 100 day SMA | 311.4 | 311.2 | 311.29 |
| 150 day SMA | 313.48 | 313.27 | 313.17 |
| 200 day SMA | 316.78 | 316.65 | 316.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.