Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 290.53 and 307.03
| Daily Target 1 | 287.23 |
| Daily Target 2 | 293.82 |
| Daily Target 3 | 303.73333333333 |
| Daily Target 4 | 310.32 |
| Daily Target 5 | 320.23 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 300.40 (-0.33%) | 307.15 | 297.15 - 313.65 | 2.0809 times | Wed 27 May 2026 | 301.40 (0.37%) | 303.00 | 298.60 - 303.95 | 0.6839 times | Tue 26 May 2026 | 300.30 (3.28%) | 293.00 | 292.00 - 312.20 | 4.7025 times | Mon 25 May 2026 | 290.75 (0.74%) | 290.75 | 290.00 - 295.75 | 0.5247 times | Fri 22 May 2026 | 288.60 (0.49%) | 288.00 | 287.40 - 292.35 | 0.3408 times | Thu 21 May 2026 | 287.20 (0.42%) | 289.90 | 286.15 - 292.20 | 0.3577 times | Wed 20 May 2026 | 286.00 (0.05%) | 283.75 | 280.25 - 287.50 | 0.2995 times | Tue 19 May 2026 | 285.85 (0.56%) | 284.00 | 284.00 - 289.70 | 0.3104 times | Mon 18 May 2026 | 284.25 (-0.87%) | 285.00 | 277.50 - 285.50 | 0.3132 times | Fri 15 May 2026 | 286.75 (-1.56%) | 292.20 | 285.10 - 293.40 | 0.3864 times | Thu 14 May 2026 | 291.30 (0.78%) | 290.10 | 283.05 - 294.20 | 0.5124 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 295.2 and 318.85
| Weekly Target 1 | 277.7 |
| Weekly Target 2 | 289.05 |
| Weekly Target 3 | 301.35 |
| Weekly Target 4 | 312.7 |
| Weekly Target 5 | 325 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 0.4317 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.0876 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.1191 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.1928 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 0.2227 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 2.1199 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 0.4112 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 6.0728 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.1309 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.2112 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 9.6756 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 270.88 and 307.03
| Monthly Target 1 | 261.03 |
| Monthly Target 2 | 280.72 |
| Monthly Target 3 | 297.18333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 333.33 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2233 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.3948 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.716 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1078 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4046 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7484 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7465 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 1.9893 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3523 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3171 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1148 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 296.29 |
| 12 day DMA | 290.99 |
| 20 day DMA | 293.71 |
| 35 day DMA | 294.29 |
| 50 day DMA | 283.82 |
| 100 day DMA | 284.86 |
| 150 day DMA | 294.75 |
| 200 day DMA | 298.65 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.11 | 295.47 | 292.51 |
| 12 day EMA | 294.03 | 292.87 | 291.32 |
| 20 day EMA | 292.81 | 292.01 | 291.02 |
| 35 day EMA | 287.22 | 286.44 | 285.56 |
| 50 day EMA | 282.82 | 282.1 | 281.31 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.29 | 293.65 | 290.57 |
| 12 day SMA | 290.99 | 289.54 | 288.85 |
| 20 day SMA | 293.71 | 293.83 | 294.04 |
| 35 day SMA | 294.29 | 293.05 | 291.81 |
| 50 day SMA | 283.82 | 282.99 | 282.03 |
| 100 day SMA | 284.86 | 284.96 | 285.07 |
| 150 day SMA | 294.75 | 294.99 | 295.15 |
| 200 day SMA | 298.65 | 298.61 | 298.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.