Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 231.1 and 251.65
| Daily Target 1 | 227.37 |
| Daily Target 2 | 234.83 |
| Daily Target 3 | 247.91666666667 |
| Daily Target 4 | 255.38 |
| Daily Target 5 | 268.47 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.30 (-6.43%) | 261.00 | 240.45 - 261.00 | 1.5257 times | Thu 12 March 2026 | 258.95 (2.19%) | 253.35 | 246.35 - 262.60 | 1.3381 times | Wed 11 March 2026 | 253.40 (-1.32%) | 256.80 | 252.10 - 263.90 | 0.7793 times | Tue 10 March 2026 | 256.80 (2.39%) | 254.00 | 251.25 - 257.70 | 0.6206 times | Mon 09 March 2026 | 250.80 (-3.22%) | 253.00 | 246.10 - 253.90 | 0.7653 times | Fri 06 March 2026 | 259.15 (0.95%) | 258.05 | 256.10 - 268.20 | 1.3786 times | Thu 05 March 2026 | 256.70 (1.34%) | 255.00 | 252.50 - 262.55 | 1.1797 times | Wed 04 March 2026 | 253.30 (-2.76%) | 255.30 | 250.55 - 257.05 | 0.8707 times | Mon 02 March 2026 | 260.50 (-3.63%) | 251.10 | 251.10 - 267.00 | 1.1841 times | Fri 27 February 2026 | 270.30 (-1.21%) | 273.00 | 268.00 - 274.65 | 0.3579 times | Thu 26 February 2026 | 273.60 (1.03%) | 272.00 | 272.00 - 277.60 | 0.765 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 229.65 and 253.1
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 248.88333333333 |
| Weekly Target 4 | 257.32 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.4563 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.4186 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.2579 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.3202 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.5726 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.8193 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 1.0839 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.6098 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 4.9307 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.5306 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.7734 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 227.5 and 255.25
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 278.07 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.30 (-10.36%) | 251.10 | 240.45 - 268.20 | 0.0927 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.2087 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7834 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.4492 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.4455 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.8519 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6822 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.614 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2224 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.6499 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.2334 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 252.45 |
| 12 day DMA | 258.88 |
| 20 day DMA | 268.12 |
| 35 day DMA | 277.17 |
| 50 day DMA | 284.55 |
| 100 day DMA | 299.28 |
| 150 day DMA | 303.28 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.07 | 256.95 | 255.95 |
| 12 day EMA | 259.02 | 262.06 | 262.63 |
| 20 day EMA | 265.65 | 268.11 | 269.07 |
| 35 day EMA | 274.79 | 276.7 | 277.75 |
| 50 day EMA | 283.59 | 285.27 | 286.34 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.45 | 255.82 | 255.37 |
| 12 day SMA | 258.88 | 261.48 | 263.11 |
| 20 day SMA | 268.12 | 270.69 | 272.41 |
| 35 day SMA | 277.17 | 278.55 | 279.34 |
| 50 day SMA | 284.55 | 285.9 | 286.92 |
| 100 day SMA | 299.28 | 300.22 | 301 |
| 150 day SMA | 303.28 | 303.6 | 303.82 |
| 200 day SMA | 307.14 | 307.48 | 307.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.