Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 296.4 and 303.4
| Daily Target 1 | 294.67 |
| Daily Target 2 | 298.13 |
| Daily Target 3 | 301.66666666667 |
| Daily Target 4 | 305.13 |
| Daily Target 5 | 308.67 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.60 (-0.46%) | 303.95 | 298.20 - 305.20 | 0.0754 times | Thu 04 December 2025 | 303.00 (-0.67%) | 305.20 | 302.20 - 307.25 | 0.0663 times | Wed 03 December 2025 | 305.05 (-0.29%) | 307.80 | 303.00 - 308.80 | 0.0835 times | Tue 02 December 2025 | 305.95 (-0.79%) | 309.00 | 304.65 - 309.60 | 0.0939 times | Mon 01 December 2025 | 308.40 (-0.32%) | 311.00 | 307.10 - 314.40 | 0.0945 times | Fri 28 November 2025 | 309.40 (-1.5%) | 314.00 | 307.85 - 314.00 | 0.1249 times | Thu 27 November 2025 | 314.10 (1.45%) | 308.90 | 308.90 - 324.55 | 0.5966 times | Wed 26 November 2025 | 309.60 (-0.47%) | 308.00 | 306.60 - 313.15 | 0.2387 times | Tue 25 November 2025 | 311.05 (-4.34%) | 322.95 | 308.30 - 323.00 | 0.8862 times | Mon 24 November 2025 | 325.15 (9.39%) | 297.70 | 297.00 - 332.95 | 7.7401 times | Fri 21 November 2025 | 297.25 (-2.75%) | 305.50 | 295.05 - 307.50 | 0.1023 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 291.8 and 308
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 295.07 |
| Weekly Target 3 | 304.73333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.1009 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 2.3376 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.0888 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.1712 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.0957 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.1976 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.1683 times | Fri 17 October 2025 | 336.35 (-1.22%) | 339.00 | 322.25 - 351.40 | 1.2632 times | Fri 10 October 2025 | 340.50 (7.8%) | 319.00 | 313.15 - 372.85 | 5.5027 times | Fri 03 October 2025 | 315.85 (4.12%) | 304.55 | 299.05 - 317.70 | 0.074 times | Fri 26 September 2025 | 303.35 (-5.31%) | 320.35 | 301.50 - 333.25 | 0.1625 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 291.8 and 308
| Monthly Target 1 | 288.53 |
| Monthly Target 2 | 295.07 |
| Monthly Target 3 | 304.73333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.0278 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7424 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 1.9782 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3503 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3153 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1142 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3338 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.6334 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0836 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 5.4211 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 7.9214 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 304.8 |
| 12 day DMA | 308.02 |
| 20 day DMA | 311.39 |
| 35 day DMA | 318.81 |
| 50 day DMA | 319.68 |
| 100 day DMA | 312.35 |
| 150 day DMA | 310.33 |
| 200 day DMA | 315.72 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.57 | 306.06 | 307.59 |
| 12 day EMA | 308.05 | 309.22 | 310.35 |
| 20 day EMA | 311.01 | 312 | 312.95 |
| 35 day EMA | 314.55 | 315.31 | 316.03 |
| 50 day EMA | 318.25 | 318.93 | 319.58 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.8 | 306.36 | 308.58 |
| 12 day SMA | 308.02 | 308.56 | 309.31 |
| 20 day SMA | 311.39 | 312.03 | 312.68 |
| 35 day SMA | 318.81 | 319.48 | 320.18 |
| 50 day SMA | 319.68 | 320.1 | 320.5 |
| 100 day SMA | 312.35 | 312.49 | 312.65 |
| 150 day SMA | 310.33 | 310.03 | 309.71 |
| 200 day SMA | 315.72 | 315.67 | 315.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.