Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 270.5 and 278.6
| Daily Target 1 | 264.43 |
| Daily Target 2 | 268.47 |
| Daily Target 3 | 272.53333333333 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 280.63 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.50 (1.51%) | 268.50 | 268.50 - 276.60 | 1.8128 times | Thu 03 September 2026 | 268.45 (0.28%) | 268.50 | 268.00 - 271.45 | 0.7487 times | Wed 02 September 2026 | 267.70 (-0.32%) | 266.00 | 264.15 - 269.90 | 0.9133 times | Tue 01 September 2026 | 268.55 (-0.89%) | 269.05 | 267.35 - 271.45 | 1.1533 times | Mon 31 August 2026 | 270.95 (-1.65%) | 274.00 | 270.15 - 275.30 | 0.9851 times | Fri 28 August 2026 | 275.50 (0.11%) | 275.95 | 274.60 - 279.55 | 1.2143 times | Thu 27 August 2026 | 275.20 (-1.2%) | 277.20 | 274.60 - 278.80 | 0.6516 times | Wed 26 August 2026 | 278.55 (0.14%) | 278.70 | 277.20 - 279.95 | 0.6747 times | Tue 25 August 2026 | 278.15 (-0.3%) | 279.00 | 276.00 - 279.85 | 0.7366 times | Mon 24 August 2026 | 279.00 (-0.09%) | 279.55 | 278.05 - 281.85 | 1.1098 times | Fri 21 August 2026 | 279.25 (-0.09%) | 279.40 | 278.00 - 281.25 | 1.0561 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 262.1 and 274.55
| Weekly Target 1 | 258.63 |
| Weekly Target 2 | 265.57 |
| Weekly Target 3 | 271.08333333333 |
| Weekly Target 4 | 278.02 |
| Weekly Target 5 | 283.53 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.4468 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.3492 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 1.2119 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 1.3698 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 0.7646 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.378 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.6158 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 3.1888 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.66 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 1.015 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 1.0559 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 268.33 and 280.78
| Monthly Target 1 | 258.63 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 271.08333333333 |
| Monthly Target 4 | 278.02 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.50 (0.57%) | 269.05 | 264.15 - 276.60 | 0.0147 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.151 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2231 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3146 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3148 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.3759 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.8287 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.152 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5703 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.055 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.0524 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 269.63 |
| 12 day DMA | 274.44 |
| 20 day DMA | 277.2 |
| 35 day DMA | 278.22 |
| 50 day DMA | 282.39 |
| 100 day DMA | 289.97 |
| 150 day DMA | 284.29 |
| 200 day DMA | 289.47 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.98 | 270.22 | 271.1 |
| 12 day EMA | 273.53 | 273.72 | 274.68 |
| 20 day EMA | 275.87 | 276.22 | 277.04 |
| 35 day EMA | 280.03 | 280.47 | 281.18 |
| 50 day EMA | 283.41 | 283.85 | 284.48 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.63 | 270.23 | 271.58 |
| 12 day SMA | 274.44 | 275.06 | 276.05 |
| 20 day SMA | 277.2 | 277.7 | 278.64 |
| 35 day SMA | 278.22 | 278.56 | 279.06 |
| 50 day SMA | 282.39 | 283.09 | 283.89 |
| 100 day SMA | 289.97 | 290.17 | 290.46 |
| 150 day SMA | 284.29 | 284.34 | 284.41 |
| 200 day SMA | 289.47 | 289.72 | 289.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.