Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 313.58 and 328.03
| Daily Target 1 | 310.65 |
| Daily Target 2 | 316.5 |
| Daily Target 3 | 325.1 |
| Daily Target 4 | 330.95 |
| Daily Target 5 | 339.55 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 322.35 (1.1%) | 323.40 | 319.25 - 333.70 | 1.1821 times |
| Mon 16 June 2025 | 318.85 (-0.84%) | 322.00 | 309.00 - 324.15 | 0.7926 times |
| Fri 13 June 2025 | 321.55 (-2.34%) | 322.00 | 318.75 - 324.50 | 0.6299 times |
| Thu 12 June 2025 | 329.25 (0.49%) | 328.80 | 326.55 - 340.75 | 1.3755 times |
| Wed 11 June 2025 | 327.65 (-0.58%) | 330.75 | 325.55 - 333.00 | 0.5315 times |
| Tue 10 June 2025 | 329.55 (-0.32%) | 332.95 | 327.50 - 334.85 | 0.9206 times |
| Mon 09 June 2025 | 330.60 (1.63%) | 328.85 | 325.50 - 341.55 | 2.3625 times |
| Fri 06 June 2025 | 325.30 (-0.64%) | 330.80 | 324.50 - 333.00 | 0.5838 times |
| Thu 05 June 2025 | 327.40 (-0.86%) | 331.65 | 326.50 - 338.70 | 0.7504 times |
| Wed 04 June 2025 | 330.25 (-0.83%) | 334.70 | 325.25 - 336.80 | 0.8711 times |
| Tue 03 June 2025 | 333.00 (1.12%) | 330.00 | 330.00 - 345.75 | 2.3635 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 315.68 and 340.38
| Weekly Target 1 | 296.98 |
| Weekly Target 2 | 309.67 |
| Weekly Target 3 | 321.68333333333 |
| Weekly Target 4 | 334.37 |
| Weekly Target 5 | 346.38 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 322.35 (0.25%) | 322.00 | 309.00 - 333.70 | 0.3086 times |
| Fri 13 June 2025 | 321.55 (-1.15%) | 328.85 | 318.75 - 341.55 | 0.9096 times |
| Fri 06 June 2025 | 325.30 (-6.15%) | 335.00 | 324.50 - 345.75 | 1.2506 times |
| Fri 30 May 2025 | 346.60 (24.34%) | 280.00 | 279.00 - 368.70 | 5.4885 times |
| Fri 23 May 2025 | 278.75 (-0.27%) | 283.00 | 270.10 - 291.75 | 0.4614 times |
| Fri 16 May 2025 | 279.50 (15.85%) | 256.70 | 249.65 - 284.20 | 0.519 times |
| Fri 09 May 2025 | 241.25 (-5.98%) | 258.30 | 236.50 - 260.55 | 0.1514 times |
| Fri 02 May 2025 | 256.60 (-2.83%) | 264.07 | 253.12 - 268.48 | 0.1329 times |
| Fri 25 April 2025 | 264.07 (-0.15%) | 266.99 | 262.50 - 292.39 | 0.505 times |
| Thu 17 April 2025 | 264.47 (-40.26%) | 255.99 | 252.00 - 271.90 | 0.2729 times |
| Fri 10 January 2025 | 442.70 (-3.15%) | 473.40 | 424.55 - 592.70 | 36.027 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 297.3 and 334.05
| Monthly Target 1 | 288.95 |
| Monthly Target 2 | 305.65 |
| Monthly Target 3 | 325.7 |
| Monthly Target 4 | 342.4 |
| Monthly Target 5 | 362.45 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 322.35 (-7%) | 335.00 | 309.00 - 345.75 | 0.1086 times |
| Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.2927 times |
| Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0386 times |
| Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 2.505 times |
| Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 3.6604 times |
| Fri 29 November 2024 | 286.63 (26.6%) | 226.00 | 220.15 - 344.64 | 2.6651 times |
| Thu 31 October 2024 | 226.40 (-11.68%) | 256.35 | 210.00 - 269.00 | 0.0982 times |
| Mon 30 September 2024 | 256.35 (-15.88%) | 306.15 | 255.10 - 308.00 | 0.0956 times |
| Fri 30 August 2024 | 304.75 (-1.42%) | 309.80 | 279.00 - 315.50 | 0.1267 times |
| Wed 31 July 2024 | 309.15 (0.08%) | 310.20 | 282.70 - 341.50 | 0.409 times |
| Fri 28 June 2024 | 308.90 (3.97%) | 312.00 | 248.00 - 328.95 | 0.3259 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 323.93 |
| 12 day DMA | 327.09 |
| 20 day DMA | 320.14 |
| 35 day DMA | 294.73 |
| 50 day DMA | 311.9 |
| 100 day DMA | 305.86 |
| 150 day DMA | 296.33 |
| 200 day DMA | 297.98 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.4 | 323.92 | 326.46 |
| 12 day EMA | 322.97 | 323.08 | 323.85 |
| 20 day EMA | 318.97 | 318.61 | 318.58 |
| 35 day EMA | 320.7 | 320.6 | 320.7 |
| 50 day EMA | 317.94 | 317.76 | 317.72 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.93 | 325.37 | 327.72 |
| 12 day SMA | 327.09 | 329.11 | 332.94 |
| 20 day SMA | 320.14 | 317.66 | 315.79 |
| 35 day SMA | 294.73 | 292.98 | 291.41 |
| 50 day SMA | 311.9 | 313.07 | 314.33 |
| 100 day SMA | 305.86 | 304.98 | 304.19 |
| 150 day SMA | 296.33 | 296.12 | 295.95 |
| 200 day SMA | 297.98 | 297.87 | 297.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.