Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 236.77 and 281.52
| Daily Target 1 | 199.47 |
| Daily Target 2 | 229.31 |
| Daily Target 3 | 244.22333333333 |
| Daily Target 4 | 274.06 |
| Daily Target 5 | 288.97 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 259.14 (20%) | 216.25 | 214.39 - 259.14 | 9.2217 times | Fri 30 October 2026 | 215.95 (-2.57%) | 222.00 | 215.15 - 222.11 | 0.0408 times | Thu 29 October 2026 | 221.65 (0.33%) | 220.60 | 218.19 - 222.91 | 0.0427 times | Wed 28 October 2026 | 220.93 (1.55%) | 216.85 | 214.63 - 222.98 | 0.0849 times | Tue 27 October 2026 | 217.56 (0.06%) | 215.27 | 215.27 - 222.36 | 0.0857 times | Mon 26 October 2026 | 217.43 (0.95%) | 211.63 | 210.76 - 219.90 | 0.108 times | Fri 23 October 2026 | 215.38 (-5.23%) | 225.15 | 213.61 - 225.34 | 0.1681 times | Thu 22 October 2026 | 227.27 (-2.39%) | 230.90 | 225.35 - 232.10 | 0.0954 times | Wed 21 October 2026 | 232.83 (-2.18%) | 238.01 | 230.55 - 240.66 | 0.0806 times | Mon 19 October 2026 | 238.01 (-2.24%) | 243.41 | 236.51 - 243.97 | 0.0722 times | Fri 16 October 2026 | 243.47 (0.35%) | 242.63 | 240.99 - 246.53 | 0.0808 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 236.77 and 281.52
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 229.31 |
| Weekly Target 3 | 244.22333333333 |
| Weekly Target 4 | 274.06 |
| Weekly Target 5 | 288.97 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 259.14 (20%) | 216.25 | 214.39 - 259.14 | 6.9446 times | Fri 30 October 2026 | 215.95 (0.26%) | 211.63 | 210.76 - 222.98 | 0.2727 times | Fri 23 October 2026 | 215.38 (-11.54%) | 243.41 | 213.61 - 243.97 | 0.3135 times | Fri 16 October 2026 | 243.47 (1.39%) | 240.15 | 238.74 - 246.99 | 0.2587 times | Fri 09 October 2026 | 240.13 (-0.58%) | 241.70 | 236.15 - 253.98 | 0.4368 times | Thu 01 October 2026 | 241.54 (-4.49%) | 253.00 | 238.13 - 261.90 | 0.6305 times | Fri 25 September 2026 | 252.90 (-1.33%) | 256.90 | 250.10 - 259.90 | 0.3082 times | Fri 18 September 2026 | 256.30 (-2.49%) | 263.00 | 251.65 - 267.95 | 0.2224 times | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.2824 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.3303 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.2581 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 236.77 and 281.52
| Monthly Target 1 | 199.47 |
| Monthly Target 2 | 229.31 |
| Monthly Target 3 | 244.22333333333 |
| Monthly Target 4 | 274.06 |
| Monthly Target 5 | 288.97 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 259.14 (20%) | 216.25 | 214.39 - 259.14 | 0.4225 times | Fri 30 October 2026 | 215.95 (-12.36%) | 244.80 | 210.76 - 253.98 | 0.0818 times | Wed 30 September 2026 | 246.40 (-9.06%) | 269.05 | 240.10 - 276.60 | 0.1005 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1697 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2507 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3535 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3538 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.7939 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 4.3028 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1708 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.6409 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 227.05 |
| 12 day DMA | 229.35 |
| 20 day DMA | 234.67 |
| 35 day DMA | 242.54 |
| 50 day DMA | 251.81 |
| 100 day DMA | 270.61 |
| 150 day DMA | 276.25 |
| 200 day DMA | 277.36 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.94 | 219.84 | 221.78 |
| 12 day EMA | 231.21 | 226.13 | 227.98 |
| 20 day EMA | 234.79 | 232.23 | 233.94 |
| 35 day EMA | 243.09 | 242.15 | 243.69 |
| 50 day EMA | 251.7 | 251.4 | 252.85 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.05 | 218.7 | 218.59 |
| 12 day SMA | 229.35 | 228.1 | 230.53 |
| 20 day SMA | 234.67 | 233.79 | 235.31 |
| 35 day SMA | 242.54 | 242.78 | 244.33 |
| 50 day SMA | 251.81 | 252.23 | 253.52 |
| 100 day SMA | 270.61 | 270.98 | 271.84 |
| 150 day SMA | 276.25 | 276.32 | 276.71 |
| 200 day SMA | 277.36 | 277.61 | 278.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.