Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 311.6 and 319.05
| Daily Target 1 | 306.13 |
| Daily Target 2 | 309.62 |
| Daily Target 3 | 313.58333333333 |
| Daily Target 4 | 317.07 |
| Daily Target 5 | 321.03 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.10 (0.89%) | 311.70 | 310.10 - 317.55 | 0.3618 times | Tue 23 December 2025 | 310.35 (-0.72%) | 313.00 | 308.40 - 313.90 | 0.1391 times | Mon 22 December 2025 | 312.60 (-0.38%) | 313.90 | 308.35 - 317.50 | 0.4258 times | Fri 19 December 2025 | 313.80 (6.64%) | 312.95 | 308.20 - 331.75 | 8.621 times | Thu 18 December 2025 | 294.25 (-1.75%) | 299.40 | 293.40 - 299.70 | 0.0646 times | Wed 17 December 2025 | 299.50 (-0.78%) | 301.95 | 298.15 - 303.95 | 0.0697 times | Tue 16 December 2025 | 301.85 (-0.58%) | 304.20 | 300.50 - 304.40 | 0.0685 times | Mon 15 December 2025 | 303.60 (-0.49%) | 306.95 | 302.40 - 306.95 | 0.0577 times | Sat 13 December 2025 | 305.10 (0%) | 303.95 | 302.50 - 306.70 | 0.0959 times | Fri 12 December 2025 | 305.10 (0.84%) | 303.95 | 302.50 - 306.70 | 0.0959 times | Thu 11 December 2025 | 302.55 (0.4%) | 303.00 | 299.50 - 303.75 | 0.0775 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 306.13 and 315.33
| Weekly Target 1 | 303.8 |
| Weekly Target 2 | 308.45 |
| Weekly Target 3 | 313 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 322.2 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.10 (-0.22%) | 313.90 | 308.35 - 317.55 | 0.3514 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 3.3676 times | Sat 13 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.5592 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.1826 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 4.2327 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1608 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.3099 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.1733 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.3578 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.3047 times | Fri 17 October 2025 | 336.35 (-1.22%) | 339.00 | 322.25 - 351.40 | 2.2872 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 303.25 and 341.6
| Monthly Target 1 | 274.4 |
| Monthly Target 2 | 293.75 |
| Monthly Target 3 | 312.75 |
| Monthly Target 4 | 332.1 |
| Monthly Target 5 | 351.1 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.10 (1.2%) | 311.00 | 293.40 - 331.75 | 0.6375 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.697 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 1.8572 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3289 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.296 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1072 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3134 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.5947 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0785 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 5.0896 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 7.4371 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 308.82 |
| 12 day DMA | 305.26 |
| 20 day DMA | 305.37 |
| 35 day DMA | 309.03 |
| 50 day DMA | 315.15 |
| 100 day DMA | 311.91 |
| 150 day DMA | 314.19 |
| 200 day DMA | 316.99 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.79 | 308.14 | 307.03 |
| 12 day EMA | 307.3 | 306.24 | 305.49 |
| 20 day EMA | 307.71 | 307.14 | 306.8 |
| 35 day EMA | 311.69 | 311.61 | 311.68 |
| 50 day EMA | 316.65 | 316.8 | 317.06 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.82 | 306.1 | 304.4 |
| 12 day SMA | 305.26 | 304.57 | 304.21 |
| 20 day SMA | 305.37 | 305.42 | 305.38 |
| 35 day SMA | 309.03 | 309.11 | 309.49 |
| 50 day SMA | 315.15 | 315.44 | 316.04 |
| 100 day SMA | 311.91 | 311.69 | 311.52 |
| 150 day SMA | 314.19 | 313.97 | 313.75 |
| 200 day SMA | 316.99 | 317.03 | 316.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.