Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 32.4 and 33.84
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.586666666667 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 35.03 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.16 (-1.54%) | 34.52 | 33.08 - 34.52 | 1.4666 times | Wed 22 April 2026 | 33.68 (-3.63%) | 34.41 | 33.28 - 34.42 | 2.1788 times | Tue 21 April 2026 | 34.95 (0.29%) | 34.95 | 34.71 - 35.14 | 0.3443 times | Mon 20 April 2026 | 34.85 (-0.68%) | 35.96 | 34.77 - 35.96 | 0.4349 times | Fri 17 April 2026 | 35.09 (0.09%) | 35.08 | 34.66 - 35.22 | 0.5685 times | Thu 16 April 2026 | 35.06 (0.75%) | 35.67 | 34.85 - 35.67 | 0.6465 times | Wed 15 April 2026 | 34.80 (2.87%) | 34.48 | 34.41 - 34.86 | 0.9951 times | Mon 13 April 2026 | 33.83 (-1.23%) | 34.14 | 33.58 - 34.14 | 1.0631 times | Fri 10 April 2026 | 34.25 (-1.72%) | 35.72 | 33.90 - 35.72 | 1.4731 times | Thu 09 April 2026 | 34.85 (0.09%) | 34.70 | 34.35 - 34.95 | 0.829 times | Wed 08 April 2026 | 34.82 (0.69%) | 35.63 | 34.52 - 35.63 | 1.0953 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.68 and 34.56
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.16 (-5.5%) | 35.96 | 33.08 - 35.96 | 0.6789 times | Fri 17 April 2026 | 35.09 (2.45%) | 34.14 | 33.58 - 35.67 | 0.5022 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 0.9942 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.4534 times | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.8755 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.4556 times | Fri 13 March 2026 | 32.04 (-3.67%) | 33.09 | 31.91 - 34.07 | 1.027 times | Fri 06 March 2026 | 33.26 (-1.6%) | 34.64 | 32.93 - 34.64 | 0.8924 times | Fri 27 February 2026 | 33.80 (-4.41%) | 36.42 | 33.01 - 36.42 | 1.5581 times | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.5626 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.9625 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 32.76 and 36.36
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.16 (3.72%) | 32.98 | 32.36 - 35.96 | 0.7064 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.2964 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 2.1205 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.719 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9421 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8398 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.6479 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0461 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8606 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8211 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7339 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.34 |
| 50 day DMA | 34.23 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.45 | 34.84 |
| 12 day EMA | 34.13 | 34.31 | 34.43 |
| 20 day EMA | 34.03 | 34.12 | 34.17 |
| 35 day EMA | 34.47 | 34.55 | 34.6 |
| 50 day EMA | 34.81 | 34.88 | 34.93 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.73 | 34.95 |
| 12 day SMA | 34.49 | 34.54 | 34.53 |
| 20 day SMA | 33.8 | 33.75 | 33.64 |
| 35 day SMA | 33.34 | 33.35 | 33.35 |
| 50 day SMA | 34.23 | 34.36 | 34.49 |
| 100 day SMA | 38.07 | 38.14 | 38.21 |
| 150 day SMA | 38.37 | 38.41 | 38.45 |
| 200 day SMA | 38.61 | 38.65 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.