Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 41.23 and 41.77
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.656666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.2 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.55 (-0.26%) | 41.98 | 41.44 - 41.98 | 0.3582 times | Tue 30 December 2025 | 41.66 (-0.74%) | 42.33 | 41.53 - 42.33 | 2.1186 times | Mon 29 December 2025 | 41.97 (-0.78%) | 42.60 | 41.86 - 42.60 | 0.544 times | Fri 26 December 2025 | 42.30 (-0.94%) | 42.87 | 42.20 - 42.87 | 0.315 times | Wed 24 December 2025 | 42.70 (-0.61%) | 43.00 | 42.63 - 43.00 | 3.4878 times | Tue 23 December 2025 | 42.96 (-0.72%) | 43.27 | 42.57 - 43.27 | 0.3138 times | Mon 22 December 2025 | 43.27 (1.86%) | 42.00 | 42.00 - 43.34 | 1.0107 times | Fri 19 December 2025 | 42.48 (0.14%) | 42.96 | 42.38 - 42.96 | 0.3351 times | Thu 18 December 2025 | 42.42 (1.41%) | 42.22 | 41.94 - 42.49 | 0.9245 times | Wed 17 December 2025 | 41.83 (0.17%) | 41.94 | 41.66 - 42.10 | 0.5923 times | Tue 16 December 2025 | 41.76 (-0.74%) | 42.56 | 41.65 - 42.56 | 0.2166 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 40.92 and 42.08
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.55 (-1.77%) | 42.60 | 41.44 - 42.60 | 0.824 times | Fri 26 December 2025 | 42.30 (-0.42%) | 42.00 | 42.00 - 43.34 | 1.3986 times | Fri 19 December 2025 | 42.48 (1.14%) | 42.70 | 41.54 - 42.96 | 0.6329 times | Sat 13 December 2025 | 42.00 (-1.25%) | 42.99 | 40.49 - 42.99 | 0.5321 times | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 1.6626 times | Fri 28 November 2025 | 41.09 (1.36%) | 40.63 | 39.96 - 41.30 | 2.1175 times | Fri 21 November 2025 | 40.54 (1.76%) | 40.64 | 39.41 - 40.98 | 1.3464 times | Fri 14 November 2025 | 39.84 (3.24%) | 38.66 | 38.64 - 40.53 | 0.6591 times | Fri 07 November 2025 | 38.59 (-1.66%) | 40.00 | 38.13 - 40.16 | 0.3425 times | Fri 31 October 2025 | 39.24 (-0.2%) | 39.99 | 39.20 - 39.99 | 0.4842 times | Fri 24 October 2025 | 39.32 (3.09%) | 38.27 | 38.00 - 39.76 | 0.9125 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 41.02 and 43.87
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 1.0866 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.9608 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7413 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.1968 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.9846 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.9393 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.8396 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.4373 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.9151 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.8987 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.0082 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.83 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.13 | 42.36 |
| 12 day EMA | 42.08 | 42.18 | 42.27 |
| 20 day EMA | 41.93 | 41.97 | 42 |
| 35 day EMA | 41.39 | 41.38 | 41.36 |
| 50 day EMA | 40.76 | 40.73 | 40.69 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.32 | 42.64 |
| 12 day SMA | 42.25 | 42.29 | 42.31 |
| 20 day SMA | 42.15 | 42.15 | 42.12 |
| 35 day SMA | 41.5 | 41.46 | 41.4 |
| 50 day SMA | 40.83 | 40.77 | 40.7 |
| 100 day SMA | 39.6 | 39.56 | 39.53 |
| 150 day SMA | 40.01 | 40 | 39.99 |
| 200 day SMA | 39.71 | 39.71 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.