Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 38.05 and 38.98
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.2 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.29 (0.63%) | 38.13 | 37.80 - 38.73 | 1.733 times |
| Thu 24 April 2025 | 38.05 (-0.31%) | 38.36 | 37.92 - 38.50 | 0.4259 times |
| Wed 23 April 2025 | 38.17 (4.12%) | 37.46 | 37.37 - 38.27 | 1.4278 times |
| Tue 22 April 2025 | 36.66 (-0.3%) | 36.77 | 36.45 - 36.87 | 1.3382 times |
| Mon 21 April 2025 | 36.77 (1.97%) | 37.15 | 35.88 - 37.25 | 0.8168 times |
| Thu 17 April 2025 | 36.06 (0.31%) | 35.56 | 35.10 - 36.16 | 1.2277 times |
| Wed 16 April 2025 | 35.95 (0.36%) | 36.90 | 35.50 - 36.90 | 0.6212 times |
| Tue 15 April 2025 | 35.82 (1.33%) | 35.79 | 35.59 - 35.99 | 0.9355 times |
| Fri 11 April 2025 | 35.35 (0.74%) | 35.80 | 35.13 - 36.06 | 0.7407 times |
| Wed 09 April 2025 | 35.09 (-1.98%) | 35.48 | 34.73 - 35.50 | 0.7331 times |
| Tue 08 April 2025 | 35.80 (1.22%) | 36.16 | 35.34 - 36.35 | 1.2145 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 37.09 and 39.94
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.29 (6.18%) | 37.15 | 35.88 - 38.73 | 1.1646 times |
| Thu 17 April 2025 | 36.06 (2.01%) | 35.79 | 35.10 - 36.90 | 0.5648 times |
| Fri 11 April 2025 | 35.35 (-2.19%) | 35.60 | 33.43 - 36.35 | 0.8379 times |
| Fri 04 April 2025 | 36.14 (-9.06%) | 39.70 | 36.03 - 39.70 | 1.2551 times |
| Fri 28 March 2025 | 39.74 (0.4%) | 39.81 | 39.45 - 41.04 | 0.9444 times |
| Fri 21 March 2025 | 39.58 (1.44%) | 40.20 | 38.53 - 40.20 | 1.4608 times |
| Thu 13 March 2025 | 39.02 (-4.55%) | 40.91 | 38.72 - 41.09 | 1.1156 times |
| Fri 07 March 2025 | 40.88 (1.49%) | 41.50 | 39.67 - 41.69 | 0.5271 times |
| Fri 28 February 2025 | 40.28 (-7.7%) | 43.51 | 40.10 - 43.65 | 1.2926 times |
| Fri 21 February 2025 | 43.64 (-1.95%) | 44.59 | 43.54 - 45.43 | 0.8373 times |
| Fri 14 February 2025 | 44.51 (-3.99%) | 46.36 | 44.19 - 46.69 | 0.7602 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 32.73 and 39
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.29 (-3.65%) | 39.70 | 33.43 - 39.70 | 0.9265 times |
| Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.9812 times |
| Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.1008 times |
| Fri 31 January 2025 | 45.94 (-1.37%) | 46.58 | 44.96 - 49.05 | 1.6367 times |
| Tue 31 December 2024 | 46.58 (0.65%) | 46.74 | 45.80 - 49.53 | 0.6242 times |
| Fri 29 November 2024 | 46.28 (6.37%) | 44.51 | 42.97 - 49.11 | 0.8839 times |
| Thu 31 October 2024 | 43.51 (-3.07%) | 45.14 | 43.26 - 46.81 | 0.6674 times |
| Mon 30 September 2024 | 44.89 (-1.94%) | 47.15 | 44.52 - 47.15 | 0.7805 times |
| Fri 30 August 2024 | 45.78 (4.9%) | 43.60 | 40.46 - 45.89 | 1.0446 times |
| Wed 31 July 2024 | 43.64 (13%) | 38.63 | 38.24 - 46.97 | 1.3541 times |
| Fri 28 June 2024 | 38.62 (11.97%) | 35.50 | 34.10 - 38.77 | 0.7495 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.51 |
| 35 day DMA | 38.57 |
| 50 day DMA | 40.19 |
| 100 day DMA | 43.58 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.33 | 36.97 |
| 12 day EMA | 37.28 | 37.1 | 36.93 |
| 20 day EMA | 37.67 | 37.61 | 37.56 |
| 35 day EMA | 38.94 | 38.98 | 39.04 |
| 50 day EMA | 40.41 | 40.5 | 40.6 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.14 | 36.72 |
| 12 day SMA | 36.45 | 36.27 | 36.22 |
| 20 day SMA | 37.51 | 37.6 | 37.68 |
| 35 day SMA | 38.57 | 38.62 | 38.73 |
| 50 day SMA | 40.19 | 40.35 | 40.51 |
| 100 day SMA | 43.58 | 43.67 | 43.76 |
| 150 day SMA | 44.11 | 44.16 | 44.21 |
| 200 day SMA | 43.89 | 43.9 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.