Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 35.65 and 36.39
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.54 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.95 (2.92%) | 35.64 | 35.35 - 36.09 | 1.8363 times | Mon 19 October 2026 | 34.93 (-1.58%) | 35.60 | 34.80 - 36.20 | 2.0158 times | Fri 16 October 2026 | 35.49 (4.23%) | 34.44 | 34.26 - 35.59 | 0.8938 times | Thu 15 October 2026 | 34.05 (1.43%) | 34.00 | 33.63 - 34.53 | 0.6254 times | Wed 14 October 2026 | 33.57 (1.51%) | 33.19 | 33.19 - 33.79 | 0.483 times | Tue 13 October 2026 | 33.07 (4.98%) | 31.95 | 31.92 - 33.25 | 3.1321 times | Mon 12 October 2026 | 31.50 (-1.16%) | 32.66 | 31.40 - 32.66 | 0.0631 times | Fri 09 October 2026 | 31.87 (3.51%) | 31.55 | 30.77 - 31.99 | 0.2845 times | Thu 08 October 2026 | 30.79 (-0.39%) | 31.20 | 30.73 - 31.55 | 0.2418 times | Wed 07 October 2026 | 30.91 (-0.99%) | 31.17 | 30.77 - 31.31 | 0.4243 times | Tue 06 October 2026 | 31.22 (-0.54%) | 31.56 | 31.10 - 31.56 | 0.0734 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 35.38 and 36.78
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.95 (1.3%) | 35.60 | 34.80 - 36.20 | 2.0437 times | Fri 16 October 2026 | 35.49 (11.36%) | 32.66 | 31.40 - 35.59 | 2.7574 times | Fri 09 October 2026 | 31.87 (2.57%) | 30.29 | 30.29 - 31.99 | 0.7472 times | Thu 01 October 2026 | 31.07 (-0.89%) | 31.49 | 30.52 - 31.60 | 0.4901 times | Fri 25 September 2026 | 31.35 (-2.03%) | 32.80 | 30.85 - 32.80 | 0.6056 times | Fri 18 September 2026 | 32.00 (-0.81%) | 32.50 | 31.83 - 33.89 | 0.511 times | Fri 11 September 2026 | 32.26 (-5.15%) | 34.01 | 32.03 - 34.01 | 0.4492 times | Fri 04 September 2026 | 34.01 (-1.85%) | 34.66 | 33.95 - 35.05 | 0.5226 times | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.3835 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.4899 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 0.8258 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 33.12 and 39.03
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 34.146666666667 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.95 (16.34%) | 31.20 | 30.29 - 36.20 | 1.1088 times | Wed 30 September 2026 | 30.90 (-9.94%) | 34.47 | 30.52 - 35.05 | 0.4529 times | Mon 31 August 2026 | 34.31 (0.32%) | 34.32 | 33.54 - 35.83 | 0.6832 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.2279 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.2736 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.1274 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.8571 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.0247 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.676 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.5683 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.7446 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.6 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.2 | 33.83 |
| 12 day EMA | 33.54 | 33.1 | 32.77 |
| 20 day EMA | 33.05 | 32.74 | 32.51 |
| 35 day EMA | 33.06 | 32.89 | 32.77 |
| 50 day EMA | 33.43 | 33.33 | 33.26 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.22 | 33.54 |
| 12 day SMA | 32.9 | 32.49 | 32.15 |
| 20 day SMA | 32.24 | 32.05 | 31.91 |
| 35 day SMA | 32.61 | 32.58 | 32.54 |
| 50 day SMA | 33.12 | 33.09 | 33.09 |
| 100 day SMA | 32.55 | 32.51 | 32.49 |
| 150 day SMA | 32.6 | 32.58 | 32.57 |
| 200 day SMA | 34.21 | 34.24 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.