Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 41.57 and 42.05
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.38 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.00 (0%) | 42.09 | 41.61 - 42.09 | 0.1989 times | Fri 12 December 2025 | 42.00 (0.5%) | 42.09 | 41.61 - 42.09 | 0.1989 times | Thu 11 December 2025 | 41.79 (0.63%) | 40.49 | 40.49 - 41.98 | 0.3767 times | Wed 10 December 2025 | 41.53 (-0.86%) | 42.38 | 41.50 - 42.38 | 0.3553 times | Tue 09 December 2025 | 41.89 (-0.95%) | 42.38 | 41.59 - 42.38 | 0.7307 times | Mon 08 December 2025 | 42.29 (-0.56%) | 42.99 | 42.06 - 42.99 | 0.7115 times | Fri 05 December 2025 | 42.53 (1.14%) | 43.10 | 42.10 - 43.10 | 1.428 times | Thu 04 December 2025 | 42.05 (1.45%) | 41.49 | 41.49 - 42.28 | 4.7565 times | Wed 03 December 2025 | 41.45 (0.8%) | 41.01 | 40.55 - 41.73 | 0.7214 times | Tue 02 December 2025 | 41.12 (-0.02%) | 42.15 | 41.03 - 42.15 | 0.5221 times | Mon 01 December 2025 | 41.13 (0.1%) | 41.17 | 41.04 - 41.38 | 0.6078 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 40 and 42.5
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.00 (-1.25%) | 42.99 | 40.49 - 42.99 | 0.5451 times | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 1.7033 times | Fri 28 November 2025 | 41.09 (1.36%) | 40.63 | 39.96 - 41.30 | 2.1692 times | Fri 21 November 2025 | 40.54 (1.76%) | 40.64 | 39.41 - 40.98 | 1.3793 times | Fri 14 November 2025 | 39.84 (3.24%) | 38.66 | 38.64 - 40.53 | 0.6752 times | Fri 07 November 2025 | 38.59 (-1.66%) | 40.00 | 38.13 - 40.16 | 0.3509 times | Fri 31 October 2025 | 39.24 (-0.2%) | 39.99 | 39.20 - 39.99 | 0.496 times | Fri 24 October 2025 | 39.32 (3.09%) | 38.27 | 38.00 - 39.76 | 0.9348 times | Fri 17 October 2025 | 38.14 (-1.47%) | 38.68 | 38.06 - 38.94 | 0.8557 times | Fri 10 October 2025 | 38.71 (4.51%) | 36.96 | 36.96 - 39.00 | 0.8905 times | Fri 03 October 2025 | 37.04 (0.76%) | 36.93 | 36.22 - 37.91 | 0.5094 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 41.25 and 43.86
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.00 (2.21%) | 41.17 | 40.49 - 43.10 | 0.5031 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 1.0237 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7898 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.2751 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 1.049 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 1.0008 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.8946 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.5313 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.975 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.9575 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.0742 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.49 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.87 | 41.8 |
| 12 day EMA | 41.66 | 41.6 | 41.53 |
| 20 day EMA | 41.28 | 41.2 | 41.12 |
| 35 day EMA | 40.59 | 40.51 | 40.42 |
| 50 day EMA | 39.84 | 39.75 | 39.66 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.9 | 42.01 |
| 12 day SMA | 41.74 | 41.67 | 41.58 |
| 20 day SMA | 41.27 | 41.17 | 41.06 |
| 35 day SMA | 40.49 | 40.42 | 40.34 |
| 50 day SMA | 39.88 | 39.78 | 39.67 |
| 100 day SMA | 39.18 | 39.16 | 39.15 |
| 150 day SMA | 39.88 | 39.87 | 39.85 |
| 200 day SMA | 39.66 | 39.67 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.