Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 45.1 and 46.3
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.52 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.61 (-0.72%) | 45.12 | 44.58 - 45.78 | 2.1865 times | Fri 31 January 2025 | 45.94 (0.26%) | 46.27 | 45.50 - 46.82 | 0.4482 times | Thu 30 January 2025 | 45.82 (-1.02%) | 46.49 | 45.50 - 46.50 | 0.5433 times | Wed 29 January 2025 | 46.29 (2.5%) | 45.99 | 45.35 - 46.33 | 0.0872 times | Tue 28 January 2025 | 45.16 (-0.27%) | 46.26 | 45.03 - 46.26 | 0.9998 times | Mon 27 January 2025 | 45.28 (-4.05%) | 46.53 | 45.25 - 46.70 | 1.3654 times | Fri 24 January 2025 | 47.19 (0.73%) | 48.25 | 46.47 - 48.25 | 0.6916 times | Thu 23 January 2025 | 46.85 (2.18%) | 46.16 | 46.10 - 47.18 | 2.2211 times | Wed 22 January 2025 | 45.85 (1.62%) | 45.50 | 45.07 - 45.95 | 0.5845 times | Tue 21 January 2025 | 45.12 (-1.03%) | 45.60 | 45.02 - 45.87 | 0.8725 times | Mon 20 January 2025 | 45.59 (0.71%) | 45.87 | 44.96 - 45.87 | 0.741 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 45.1 and 46.3
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.61 (-0.72%) | 45.12 | 44.58 - 45.78 | 0.6077 times | Fri 31 January 2025 | 45.94 (-2.65%) | 46.53 | 45.03 - 46.82 | 0.9572 times | Fri 24 January 2025 | 47.19 (4.24%) | 45.87 | 44.96 - 48.25 | 1.4204 times | Fri 17 January 2025 | 45.27 (-5.59%) | 47.77 | 45.01 - 47.98 | 2.0954 times | Fri 10 January 2025 | 47.95 (2%) | 47.52 | 45.82 - 48.18 | 1.639 times | Fri 03 January 2025 | 47.01 (-0.04%) | 47.05 | 45.80 - 49.05 | 0.7917 times | Fri 27 December 2024 | 47.03 (-0.02%) | 47.99 | 46.61 - 48.61 | 0.1688 times | Fri 20 December 2024 | 47.04 (-4.74%) | 49.42 | 46.98 - 49.47 | 0.4109 times | Fri 13 December 2024 | 49.38 (3.05%) | 48.80 | 47.69 - 49.53 | 1.426 times | Fri 06 December 2024 | 47.92 (3.54%) | 46.74 | 45.95 - 49.03 | 0.4829 times | Fri 29 November 2024 | 46.28 (-0.52%) | 46.83 | 45.66 - 49.11 | 0.6399 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 45.1 and 46.3
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.61 (-0.72%) | 45.12 | 44.58 - 45.78 | 0.1604 times | Fri 31 January 2025 | 45.94 (-1.37%) | 46.58 | 44.96 - 49.05 | 1.7947 times | Tue 31 December 2024 | 46.58 (0.65%) | 46.74 | 45.80 - 49.53 | 0.6844 times | Fri 29 November 2024 | 46.28 (6.37%) | 44.51 | 42.97 - 49.11 | 0.9692 times | Thu 31 October 2024 | 43.51 (-3.07%) | 45.14 | 43.26 - 46.81 | 0.7318 times | Mon 30 September 2024 | 44.89 (-1.94%) | 47.15 | 44.52 - 47.15 | 0.8558 times | Fri 30 August 2024 | 45.78 (4.9%) | 43.60 | 40.46 - 45.89 | 1.1454 times | Wed 31 July 2024 | 43.64 (13%) | 38.63 | 38.24 - 46.97 | 1.4848 times | Fri 28 June 2024 | 38.62 (11.97%) | 35.50 | 34.10 - 38.77 | 0.8218 times | Fri 31 May 2024 | 34.49 (-1.88%) | 36.20 | 34.33 - 36.50 | 1.3517 times | Tue 30 April 2024 | 35.15 (-5.13%) | 38.15 | 34.93 - 38.20 | 1.223 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.76 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.05 |
| 150 day DMA | 44.99 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.91 | 45.9 |
| 12 day EMA | 45.98 | 46.05 | 46.07 |
| 20 day EMA | 46.19 | 46.25 | 46.28 |
| 35 day EMA | 46.46 | 46.51 | 46.54 |
| 50 day EMA | 46.76 | 46.81 | 46.85 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.7 | 45.95 |
| 12 day SMA | 45.83 | 45.9 | 45.96 |
| 20 day SMA | 46.2 | 46.27 | 46.32 |
| 35 day SMA | 46.76 | 46.86 | 46.95 |
| 50 day SMA | 47.02 | 47.04 | 47.02 |
| 100 day SMA | 46.05 | 46.05 | 46.04 |
| 150 day SMA | 44.99 | 44.95 | 44.9 |
| 200 day SMA | 42.74 | 42.69 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.