Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 32.19 and 32.6
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.93 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.42 (-0.09%) | 32.44 | 32.37 - 32.78 | 0.7001 times | Fri 17 July 2026 | 32.45 (1.85%) | 32.49 | 32.18 - 32.60 | 0.6929 times | Thu 16 July 2026 | 31.86 (0.63%) | 31.83 | 31.81 - 32.25 | 0.3618 times | Wed 15 July 2026 | 31.66 (-0.35%) | 31.77 | 31.34 - 31.89 | 0.5117 times | Tue 14 July 2026 | 31.77 (-1.15%) | 32.94 | 31.50 - 32.94 | 0.5119 times | Mon 13 July 2026 | 32.14 (3.61%) | 30.81 | 30.80 - 32.43 | 3.9905 times | Fri 10 July 2026 | 31.02 (1.84%) | 31.24 | 30.91 - 31.50 | 1.307 times | Thu 09 July 2026 | 30.46 (-0.36%) | 30.94 | 29.99 - 30.94 | 0.2803 times | Wed 08 July 2026 | 30.57 (-1.32%) | 30.85 | 30.43 - 31.28 | 0.4938 times | Tue 07 July 2026 | 30.98 (1.87%) | 30.42 | 30.32 - 31.20 | 1.15 times | Fri 03 July 2026 | 30.41 (1.77%) | 30.37 | 30.23 - 30.74 | 0.861 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 32.19 and 32.6
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.42 (-0.09%) | 32.44 | 32.37 - 32.78 | 0.1393 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.2078 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.643 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.2186 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.6958 times | Fri 19 June 2026 | 30.45 (-1.33%) | 30.86 | 29.65 - 32.70 | 1.0081 times | Fri 12 June 2026 | 30.86 (-4.25%) | 31.42 | 30.56 - 32.19 | 0.5229 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.3811 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.4101 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.7733 times | Fri 15 May 2026 | 30.64 (-5.78%) | 32.54 | 29.98 - 32.69 | 1.3747 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.48 and 34.88
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.42 (10.95%) | 29.95 | 28.54 - 32.94 | 0.7383 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3963 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.236 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9397 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.1235 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.8375 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6231 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8164 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7278 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5615 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.9065 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.46 |
| 100 day DMA | 32.4 |
| 150 day DMA | 35.37 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.88 | 31.59 |
| 12 day EMA | 31.52 | 31.36 | 31.16 |
| 20 day EMA | 31.32 | 31.2 | 31.07 |
| 35 day EMA | 31.33 | 31.27 | 31.2 |
| 50 day EMA | 31.58 | 31.55 | 31.51 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.98 | 31.69 |
| 12 day SMA | 31.3 | 30.99 | 30.72 |
| 20 day SMA | 30.78 | 30.74 | 30.71 |
| 35 day SMA | 31.32 | 31.31 | 31.3 |
| 50 day SMA | 31.46 | 31.46 | 31.45 |
| 100 day SMA | 32.4 | 32.44 | 32.47 |
| 150 day SMA | 35.37 | 35.44 | 35.5 |
| 200 day SMA | 36.35 | 36.39 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.