Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 33.59 and 34.37
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 35.01 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.01 (-0.67%) | 34.59 | 33.95 - 34.73 | 0.6518 times | Thu 03 September 2026 | 34.24 (-0.41%) | 34.67 | 34.07 - 34.67 | 0.5876 times | Wed 02 September 2026 | 34.38 (-1.21%) | 34.80 | 34.12 - 34.80 | 1.5295 times | Tue 01 September 2026 | 34.80 (1.43%) | 34.47 | 34.31 - 35.05 | 1.3711 times | Mon 31 August 2026 | 34.31 (-0.98%) | 34.66 | 34.11 - 34.89 | 1.6275 times | Fri 28 August 2026 | 34.65 (2.76%) | 33.81 | 33.81 - 34.80 | 1.6866 times | Thu 27 August 2026 | 33.72 (-0.27%) | 33.80 | 33.59 - 34.07 | 0.3877 times | Wed 26 August 2026 | 33.81 (-0.5%) | 33.98 | 33.70 - 34.31 | 0.8278 times | Tue 25 August 2026 | 33.98 (0.3%) | 34.72 | 33.72 - 34.72 | 0.5799 times | Mon 24 August 2026 | 33.88 (-0.29%) | 34.00 | 33.82 - 34.38 | 0.7506 times | Fri 21 August 2026 | 33.98 (-0.15%) | 33.97 | 33.70 - 34.19 | 7.4535 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 33.43 and 34.53
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.01 (-1.85%) | 34.66 | 33.95 - 35.05 | 0.4846 times | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.3557 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.3817 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 0.7658 times | Fri 07 August 2026 | 34.88 (1.99%) | 34.32 | 34.00 - 35.83 | 0.5975 times | Fri 31 July 2026 | 34.20 (6.98%) | 32.43 | 32.34 - 35.38 | 2.2605 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.5316 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.4255 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.7589 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.4382 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.8212 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 33.43 and 34.53
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.01 (-0.87%) | 34.47 | 33.95 - 35.05 | 0.0793 times | Mon 31 August 2026 | 34.31 (0.32%) | 34.32 | 33.54 - 35.83 | 0.7381 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.3266 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3759 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.218 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.926 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.107 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.8107 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.614 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8045 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7171 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.63 |
| 150 day DMA | 33.55 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.34 | 34.39 |
| 12 day EMA | 34.22 | 34.26 | 34.26 |
| 20 day EMA | 34.11 | 34.12 | 34.11 |
| 35 day EMA | 33.52 | 33.49 | 33.45 |
| 50 day EMA | 32.95 | 32.91 | 32.86 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.48 | 34.37 |
| 12 day SMA | 34.15 | 34.12 | 34.08 |
| 20 day SMA | 34.3 | 34.35 | 34.36 |
| 35 day SMA | 33.99 | 33.95 | 33.88 |
| 50 day SMA | 33.02 | 32.96 | 32.87 |
| 100 day SMA | 32.63 | 32.63 | 32.64 |
| 150 day SMA | 33.55 | 33.6 | 33.66 |
| 200 day SMA | 35.58 | 35.61 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.