IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 34.32 and 35.02

Daily Target 134.16
Daily Target 234.47
Daily Target 334.856666666667
Daily Target 435.17
Daily Target 535.56

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Fri 03 May 2024 34.79 (-1.02%) 35.22 34.54 - 35.24 5.2504 times
Thu 02 May 2024 35.15 (0%) 36.20 35.00 - 36.20 0.2494 times
Tue 30 April 2024 35.15 (-1.13%) 35.56 35.10 - 35.77 0.3104 times
Mon 29 April 2024 35.55 (-0.28%) 35.66 35.50 - 35.84 0.5932 times
Fri 26 April 2024 35.65 (0.48%) 35.69 35.51 - 36.28 0.4087 times
Thu 25 April 2024 35.48 (0.2%) 35.49 35.26 - 35.64 0.4243 times
Wed 24 April 2024 35.41 (-0.78%) 35.68 35.36 - 35.92 0.3458 times
Tue 23 April 2024 35.69 (0.71%) 35.63 35.46 - 35.79 0.1679 times
Mon 22 April 2024 35.44 (0.4%) 36.35 35.12 - 36.35 0.3336 times
Fri 19 April 2024 35.30 (-0.51%) 35.39 34.93 - 35.43 1.9162 times
Thu 18 April 2024 35.48 (-0.17%) 36.36 35.40 - 36.36 0.4491 times

Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 33.84 and 35.5

Weekly Target 133.52
Weekly Target 234.15
Weekly Target 335.176666666667
Weekly Target 435.81
Weekly Target 536.84

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Fri 03 May 2024 34.79 (-2.41%) 35.66 34.54 - 36.20 1.5573 times
Fri 26 April 2024 35.65 (0.99%) 36.35 35.12 - 36.35 0.4087 times
Fri 19 April 2024 35.30 (-4.83%) 37.14 34.93 - 37.55 1.2332 times
Fri 12 April 2024 37.09 (-0.72%) 37.00 36.25 - 37.74 1.0149 times
Fri 05 April 2024 37.36 (0.84%) 38.15 36.70 - 38.20 0.6909 times
Thu 28 March 2024 37.05 (-0.75%) 38.45 36.50 - 38.45 0.6785 times
Fri 22 March 2024 37.33 (-5.66%) 39.57 36.78 - 39.87 0.6052 times
Fri 15 March 2024 39.57 (0.87%) 40.40 38.53 - 40.40 0.7658 times
Thu 07 March 2024 39.23 (-1.53%) 39.84 38.29 - 40.50 0.8758 times
Sat 02 March 2024 39.84 (-0.94%) 40.22 39.49 - 40.90 2.1698 times
Fri 23 February 2024 40.22 (-1.06%) 40.65 39.51 - 40.99 0.6891 times

weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 33.84 and 35.5

Monthly Target 133.52
Monthly Target 234.15
Monthly Target 335.176666666667
Monthly Target 435.81
Monthly Target 536.84

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 03 May 2024 34.79 (-1.02%) 36.20 34.54 - 36.20 0.475 times
Tue 30 April 2024 35.15 (-5.13%) 38.15 34.93 - 38.20 1.267 times
Thu 28 March 2024 37.05 (-7.26%) 40.37 36.50 - 40.90 1.0527 times
Thu 29 February 2024 39.95 (3.1%) 38.75 38.43 - 41.35 1.8035 times
Wed 31 January 2024 38.75 (3.53%) 37.97 36.13 - 39.96 1.057 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.3448 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicitech

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 35.26
12 day DMA 35.39
20 day DMA 36.09
35 day DMA 36.96
50 day DMA 37.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1635.3435.44
12 day EMA35.5435.6835.78
20 day EMA36.0136.1436.24
35 day EMA36.883737.11
50 day EMA37.7637.8837.99

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2635.435.45
12 day SMA35.3935.5335.69
20 day SMA36.0936.1936.29
35 day SMA36.9637.0937.2
50 day SMA37.8137.9238.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme