Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 34.89 and 35.53
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.01 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.36 (-0.98%) | 35.58 | 35.05 - 35.69 | 0.7978 times | Thu 19 February 2026 | 35.71 (-0.94%) | 36.17 | 35.58 - 36.58 | 0.7915 times | Wed 18 February 2026 | 36.05 (-1.31%) | 36.54 | 35.56 - 36.67 | 0.7195 times | Tue 17 February 2026 | 36.53 (0.91%) | 35.90 | 35.90 - 37.17 | 1.0035 times | Mon 16 February 2026 | 36.20 (0.33%) | 36.34 | 35.69 - 36.50 | 1.1205 times | Fri 13 February 2026 | 36.08 (-1.47%) | 36.24 | 34.76 - 36.37 | 1.7258 times | Thu 12 February 2026 | 36.62 (-5.18%) | 38.48 | 36.50 - 38.48 | 2.0118 times | Wed 11 February 2026 | 38.62 (-1.95%) | 38.40 | 38.11 - 39.65 | 1.2459 times | Tue 10 February 2026 | 39.39 (0.36%) | 39.46 | 39.07 - 39.75 | 0.2637 times | Mon 09 February 2026 | 39.25 (-0.28%) | 40.14 | 39.20 - 40.14 | 0.3199 times | Fri 06 February 2026 | 39.36 (-1.25%) | 39.78 | 38.90 - 40.22 | 1.0485 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 34.15 and 36.27
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.5565 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.9549 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 2.1913 times | Fri 30 January 2026 | 41.93 (-0.38%) | 42.33 | 41.55 - 42.82 | 0.2381 times | Fri 23 January 2026 | 42.09 (-2.18%) | 43.05 | 41.22 - 43.05 | 0.5648 times | Fri 16 January 2026 | 43.03 (3.29%) | 42.15 | 41.08 - 43.12 | 0.3702 times | Fri 09 January 2026 | 41.66 (-1.02%) | 42.09 | 41.05 - 42.73 | 1.1679 times | Fri 02 January 2026 | 42.09 (-0.5%) | 42.60 | 41.44 - 42.60 | 0.6491 times | Fri 26 December 2025 | 42.30 (-0.42%) | 42.00 | 42.00 - 43.34 | 0.8999 times | Fri 19 December 2025 | 42.48 (1.14%) | 42.70 | 41.54 - 42.96 | 0.4072 times | Fri 12 December 2025 | 42.00 (-1.25%) | 42.99 | 40.49 - 42.99 | 0.3159 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.29 and 39.83
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.36 (-15.67%) | 41.86 | 34.76 - 44.30 | 1.7483 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.7542 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9882 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8809 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.6796 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0973 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.9027 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8612 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7698 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.3178 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.839 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 37.42 |
| 20 day DMA | 39.25 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.74 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.34 | 36.66 |
| 12 day EMA | 37.33 | 37.69 | 38.05 |
| 20 day EMA | 38.42 | 38.74 | 39.06 |
| 35 day EMA | 39.6 | 39.85 | 40.09 |
| 50 day EMA | 40.53 | 40.74 | 40.95 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.11 | 36.3 |
| 12 day SMA | 37.42 | 37.81 | 38.38 |
| 20 day SMA | 39.25 | 39.58 | 39.91 |
| 35 day SMA | 40.42 | 40.6 | 40.77 |
| 50 day SMA | 40.95 | 41.07 | 41.19 |
| 100 day SMA | 40.26 | 40.27 | 40.29 |
| 150 day SMA | 39.74 | 39.77 | 39.81 |
| 200 day SMA | 40.11 | 40.13 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.