Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 33.01 and 33.96
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.67 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.71 (1.57%) | 34.00 | 33.25 - 34.20 | 0.6934 times | Tue 24 February 2026 | 33.19 (-4.74%) | 34.05 | 33.01 - 34.40 | 1.5707 times | Mon 23 February 2026 | 34.84 (-1.47%) | 36.42 | 34.72 - 36.42 | 0.5545 times | Fri 20 February 2026 | 35.36 (-0.98%) | 35.58 | 35.05 - 35.69 | 0.7012 times | Thu 19 February 2026 | 35.71 (-0.94%) | 36.17 | 35.58 - 36.58 | 0.6957 times | Wed 18 February 2026 | 36.05 (-1.31%) | 36.54 | 35.56 - 36.67 | 0.6324 times | Tue 17 February 2026 | 36.53 (0.91%) | 35.90 | 35.90 - 37.17 | 0.882 times | Mon 16 February 2026 | 36.20 (0.33%) | 36.34 | 35.69 - 36.50 | 0.9849 times | Fri 13 February 2026 | 36.08 (-1.47%) | 36.24 | 34.76 - 36.37 | 1.5169 times | Thu 12 February 2026 | 36.62 (-5.18%) | 38.48 | 36.50 - 38.48 | 1.7683 times | Wed 11 February 2026 | 38.62 (-1.95%) | 38.40 | 38.11 - 39.65 | 1.0951 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.66 and 35.07
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.71 (-4.67%) | 36.42 | 33.01 - 36.42 | 1.0505 times | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.4521 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.8238 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 2.0443 times | Fri 30 January 2026 | 41.93 (-0.38%) | 42.33 | 41.55 - 42.82 | 0.2222 times | Fri 23 January 2026 | 42.09 (-2.18%) | 43.05 | 41.22 - 43.05 | 0.5269 times | Fri 16 January 2026 | 43.03 (3.29%) | 42.15 | 41.08 - 43.12 | 0.3454 times | Fri 09 January 2026 | 41.66 (-1.02%) | 42.09 | 41.05 - 42.73 | 1.0896 times | Fri 02 January 2026 | 42.09 (-0.5%) | 42.60 | 41.44 - 42.60 | 0.6055 times | Fri 26 December 2025 | 42.30 (-0.42%) | 42.00 | 42.00 - 43.34 | 0.8396 times | Fri 19 December 2025 | 42.48 (1.14%) | 42.70 | 41.54 - 42.96 | 0.3799 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 27.72 and 39.01
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.71 (-19.6%) | 41.86 | 33.01 - 44.30 | 2.0237 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.729 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9552 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8515 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.657 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0606 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8726 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8325 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7441 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.2738 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.811 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 36.03 |
| 20 day DMA | 37.97 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.61 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.81 | 35.62 |
| 12 day EMA | 35.96 | 36.37 | 36.95 |
| 20 day EMA | 37.25 | 37.62 | 38.09 |
| 35 day EMA | 38.68 | 38.97 | 39.31 |
| 50 day EMA | 39.98 | 40.24 | 40.53 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.03 | 35.7 |
| 12 day SMA | 36.03 | 36.49 | 37 |
| 20 day SMA | 37.97 | 38.4 | 38.87 |
| 35 day SMA | 39.75 | 39.97 | 40.21 |
| 50 day SMA | 40.46 | 40.63 | 40.81 |
| 100 day SMA | 40.17 | 40.2 | 40.24 |
| 150 day SMA | 39.61 | 39.65 | 39.7 |
| 200 day SMA | 40.02 | 40.06 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.